papéis
login
mais

Cotação atual, histórico e gráfico do papel: JFLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,85%1,5585,5083,9182,8985,5034K77
15/09/20211,51%1,2583,9582,9480,8584,5013K55
14/09/20211,42%1,1682,7082,9480,6082,9474K121
13/09/2021-4,06%-3,4581,5485,0080,5085,00108K611
10/09/20213,03%2,5084,9982,4582,4085,9841K228
09/09/20212,63%2,1182,4980,2980,2682,50167K762
08/09/2021-3,74%-3,1280,3883,9980,3084,0090K286
06/09/20211,21%1,0083,5082,9882,9886,2018K30
03/09/2021-0,77%-0,6482,5083,1580,1283,1542K358
02/09/20210,73%0,6083,1483,4482,5083,4420K20
01/09/20210,63%0,5282,5482,4180,0183,92116K76
31/08/2021-0,70%-0,5882,0282,7082,0283,8323K43
30/08/20215,22%4,1082,6078,5078,4082,7096K100
27/08/2021-2,40%-1,9378,5080,4978,5082,97134K675
26/08/2021-3,33%-2,7780,4383,5080,0584,50177K716
25/08/20210,06%0,0583,2081,5679,9983,26238K1.405
24/08/2021-3,54%-3,0583,1585,7483,1585,7494K688
23/08/20213,61%3,0086,2083,9983,2988,9863K71
20/08/2021-0,85%-0,7183,2084,9783,0984,9742K114
19/08/20210,85%0,7183,9183,0883,0885,044K15
18/08/2021-1,57%-1,3383,2084,4983,2084,4921K205
17/08/2021-0,20%-0,1784,5384,7683,0887,0028K121
16/08/20210,22%0,1984,7084,7284,3585,6075K52
13/08/2021-0,28%-0,2484,5184,9984,5185,85109K50
12/08/2021-0,06%-0,0584,7585,0284,0085,0219K35
11/08/2021-2,86%-2,5084,8087,3083,0488,0160K122
10/08/20210,70%0,6187,3087,4887,2489,0010K29
09/08/2021-0,91%-0,8086,6986,8786,6987,8913K34
06/08/20210,83%0,7287,4986,7786,7787,939K22
05/08/20210,99%0,8586,7786,7386,7387,9420K21
04/08/20211,07%0,9185,9288,4785,7589,3537K282
03/08/2021-2,51%-2,1985,0187,2585,0192,00100K202
02/08/2021-3,65%-3,3087,2090,5087,0292,50131K357
30/07/20213,83%3,3490,5089,3987,6090,9038K71
29/07/20210,76%0,6687,1686,5086,5093,0198K168
28/07/20210,00%0,0086,5087,0085,3388,1470K277
27/07/2021-3,89%-3,5086,5088,6186,5088,61184K406
26/07/2021-0,72%-0,6590,0091,9590,0091,9639K174
23/07/2021-0,38%-0,3590,6591,0190,5291,99161K698
22/07/20210,88%0,7991,0090,2189,7591,0051K50
21/07/2021-0,84%-0,7690,2192,0690,0092,06161K354
20/07/2021-0,69%-0,6390,9792,9090,5192,906K23
19/07/20213,50%3,1091,6089,9988,7193,00145K111
16/07/20210,11%0,1088,5092,0087,9192,0031K62
15/07/2021-4,92%-4,5788,4092,9685,2092,9682K153
14/07/20214,45%3,9692,9786,0085,1092,97137K393
13/07/2021-1,42%-1,2889,0190,3489,0191,2919K36
12/07/20212,60%2,2990,2988,0783,6590,35202K721
08/07/20214,04%3,4288,0084,5883,6288,0048K40
07/07/2021-0,46%-0,3984,5884,9683,9284,967K15
06/07/2021-1,63%-1,4184,9787,4083,1187,4043K438
05/07/20215,29%4,3486,3887,5382,5187,5356K71
02/07/2021-2,68%-2,2682,0483,8681,7588,7774K87
01/07/2021-7,57%-6,9084,3087,8084,3088,8056K65
30/06/20213,97%3,4891,2087,7282,4091,22102K236
29/06/20219,60%7,6887,7280,0780,0787,7287K380
28/06/2021-5,84%-4,9680,0484,0478,5088,89198K880
25/06/2021-1,33%-1,1585,0086,1578,1187,6480K102
24/06/20210,07%0,0686,1586,0986,0688,7153K396
23/06/2021-2,06%-1,8186,0989,2485,8989,24120K878
22/06/2021-2,15%-1,9387,9089,0086,0090,55220K598
21/06/2021-1,49%-1,3689,8393,0087,0993,00456K1.977
18/06/2021-1,96%-1,8291,1993,0191,0493,89305K1.651
17/06/2021-3,38%-3,2593,0196,2993,0096,29227K692
16/06/20210,11%0,1196,2696,2694,2296,30173K443
15/06/20210,64%0,6196,1595,5695,5696,2554K18
14/06/2021-0,79%-0,7695,5496,3094,0196,3012K22
11/06/20210,64%0,6196,3095,5095,4996,3011K17
10/06/20211,72%1,6295,6993,6793,6795,6936K45
09/06/20210,07%0,0794,0793,9993,4095,40288K86
08/06/2021-0,73%-0,6994,0094,7094,0095,00157K219
07/06/20210,51%0,4894,6994,8894,0094,8869K34
04/06/20210,20%0,1994,2195,1194,0395,1124K34
02/06/20210,20%0,1994,0295,4393,8695,4372K18
01/06/2021-0,95%-0,9093,8394,1293,8294,12134K49
31/05/2021-0,28%-0,2794,7395,4894,2495,48123K28
28/05/2021-0,51%-0,4995,0095,5093,1695,5084K39
27/05/2021-0,22%-0,2195,4995,7993,1795,8068K38
26/05/2021-0,62%-0,6095,7096,0095,0096,3035K31
25/05/20210,31%0,3096,3095,5095,5096,4951K23
24/05/20210,82%0,7896,0096,0095,2996,0040K31
21/05/2021-0,78%-0,7595,2295,9995,0396,3824K12
20/05/20210,60%0,5795,9795,4095,0395,9722K25
19/05/2021-0,83%-0,8095,4096,0094,9996,00130K60
18/05/20211,18%1,1296,2095,0895,0296,3417K18
17/05/2021-1,41%-1,3695,0896,4494,4696,5077K97
14/05/2021-0,06%-0,0696,4496,4994,7596,497K16
13/05/20210,84%0,8096,5095,7095,0096,5017K21
12/05/20210,75%0,7195,7094,9794,6795,7094K359
11/05/20210,01%0,0194,9994,9994,2095,0036K32
10/05/2021-0,02%-0,0294,9894,2394,2395,00226K151
07/05/20211,06%1,0095,0094,9894,0195,0042K34
06/05/20210,43%0,4094,0096,4594,0096,4936K38
05/05/2021-1,86%-1,7793,6095,3093,6096,50103K53
04/05/2021-0,14%-0,1395,3795,7495,2595,7411K14
03/05/2021-1,04%-1,0095,5096,5093,1496,5055K29
30/04/20211,15%1,1096,5095,7794,0096,8059K75
29/04/20211,41%1,3395,4094,1594,1295,7582K38
28/04/2021-2,41%-2,3294,0796,8994,0096,9096K56
27/04/20210,14%0,1396,3996,3196,0096,4038K20
26/04/20210,90%0,8696,2695,3095,0796,4020K17
23/04/20210,10%0,1095,4095,3995,3795,4036K28
22/04/2021-0,10%-0,1095,3095,3995,0095,4070K61
20/04/20210,35%0,3395,4095,4095,0995,4068K48
19/04/2021-1,99%-1,9395,0797,7095,0198,69343K1.010
16/04/20212,09%1,9997,0095,0295,0097,00225K854
15/04/2021-2,95%-2,8995,0197,7095,0097,7067K411
14/04/20213,05%2,9097,9096,9095,0097,90175K435
13/04/20210,02%0,0295,0094,9894,5096,60292K1.123
12/04/20211,04%0,9894,9894,9394,0094,99134K533
09/04/2021-1,04%-0,9994,0094,0091,1694,9999K793
08/04/20211,16%1,0994,9993,9093,8995,0048K297
07/04/2021-1,16%-1,1093,9094,7593,9095,0013K12
06/04/20212,15%2,0095,0093,5093,5095,0026K36
05/04/2021-2,62%-2,5093,0093,5192,0593,98374K712
01/04/20211,86%1,7495,5093,0193,0197,9943K358
31/03/20210,01%0,0193,7694,8892,0198,4995K406
30/03/20210,27%0,2593,7599,3391,2499,3360K438
29/03/20210,00%0,0093,5091,0191,0194,471M1.791
26/03/20210,54%0,5093,5094,4090,6094,40153K565
25/03/20210,00%0,0093,0094,4587,0094,45332K440
24/03/20210,00%0,0093,0093,0093,0093,0022K8
23/03/20210,00%0,0093,0093,0092,9994,45137K169
22/03/20210,54%0,5093,0093,6292,5093,6215K19
19/03/20210,43%0,4092,5093,4692,0093,4663K141
18/03/2021-0,96%-0,8992,1094,0091,5594,0011K16
17/03/2021-0,01%-0,0192,9988,3188,3194,5058K152
16/03/20212,80%2,5393,0091,8889,0993,00358K309
15/03/20212,05%1,8290,4787,1887,1892,9311K19
12/03/2021-2,06%-1,8688,6590,5288,0092,6361K49
11/03/2021-2,57%-2,3990,5192,0290,0092,0281K25
10/03/20210,52%0,4892,9092,4092,3592,9012K11
09/03/2021-0,60%-0,5692,4292,9892,0092,9815K30
08/03/2021--92,9892,9792,8092,9866K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito