Cotação atual, histórico e gráfico do papel: JFLL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -1,14% | -0,87 | 75,27 | 77,67 | 75,00 | 77,68 | 103K | 64 |
23/04/2024 | -2,38% | -1,86 | 76,14 | 78,00 | 76,14 | 78,00 | 7K | 17 |
22/04/2024 | 2,39% | 1,82 | 78,00 | 76,00 | 75,93 | 79,14 | 132K | 478 |
19/04/2024 | 3,63% | 2,67 | 76,18 | 74,67 | 74,48 | 76,19 | 28K | 46 |
18/04/2024 | -1,86% | -1,39 | 73,51 | 74,31 | 73,37 | 74,90 | 106K | 119 |
17/04/2024 | -1,27% | -0,96 | 74,90 | 75,86 | 74,90 | 76,54 | 50K | 69 |
16/04/2024 | -1,47% | -1,13 | 75,86 | 76,60 | 73,32 | 76,99 | 134K | 130 |
15/04/2024 | -2,72% | -2,15 | 76,99 | 77,89 | 76,00 | 78,06 | 95K | 84 |
12/04/2024 | 1,07% | 0,84 | 79,14 | 78,29 | 78,29 | 79,15 | 7K | 18 |
11/04/2024 | 0,10% | 0,08 | 78,30 | 78,23 | 77,31 | 78,30 | 50K | 46 |
10/04/2024 | 1,06% | 0,82 | 78,22 | 77,98 | 77,32 | 81,00 | 30K | 36 |
|
09/04/2024 | 0,29% | 0,22 | 77,40 | 76,94 | 76,94 | 77,98 | 32K | 31 |
08/04/2024 | -0,04% | -0,03 | 77,18 | 77,22 | 76,50 | 77,25 | 42K | 39 |
05/04/2024 | -6,75% | -5,59 | 77,21 | 79,79 | 77,19 | 79,79 | 38K | 44 |
04/04/2024 | 8,46% | 6,46 | 82,80 | 77,34 | 76,50 | 83,00 | 52K | 222 |
03/04/2024 | -1,67% | -1,30 | 76,34 | 77,65 | 76,28 | 77,65 | 58K | 202 |
02/04/2024 | 0,83% | 0,64 | 77,64 | 77,00 | 76,80 | 77,85 | 51K | 525 |
01/04/2024 | 0,00% | 0,00 | 77,00 | 77,00 | 75,96 | 77,00 | 40K | 202 |
28/03/2024 | 0,08% | 0,06 | 77,00 | 77,07 | 76,40 | 78,97 | 45K | 222 |
27/03/2024 | -0,31% | -0,24 | 76,94 | 77,30 | 76,10 | 77,49 | 53K | 36 |
26/03/2024 | 0,13% | 0,10 | 77,18 | 77,19 | 75,35 | 77,70 | 53K | 46 |
25/03/2024 | 2,07% | 1,56 | 77,08 | 75,53 | 75,17 | 77,44 | 327K | 1.200 |
22/03/2024 | 0,65% | 0,49 | 75,52 | 75,03 | 75,00 | 75,59 | 61K | 35 |
21/03/2024 | 0,12% | 0,09 | 75,03 | 74,94 | 74,93 | 75,56 | 39K | 23 |
20/03/2024 | 0,48% | 0,36 | 74,94 | 74,58 | 74,58 | 74,94 | 43K | 36 |
19/03/2024 | 0,11% | 0,08 | 74,58 | 74,69 | 74,20 | 74,84 | 111K | 34 |
18/03/2024 | 0,39% | 0,29 | 74,50 | 74,50 | 73,99 | 74,70 | 379K | 374 |
15/03/2024 | -0,76% | -0,57 | 74,21 | 74,78 | 73,81 | 74,78 | 264K | 1.679 |
14/03/2024 | 0,05% | 0,04 | 74,78 | 74,74 | 73,80 | 74,78 | 758K | 2.713 |
13/03/2024 | 0,08% | 0,06 | 74,74 | 73,94 | 73,94 | 74,78 | 198K | 209 |
12/03/2024 | 0,88% | 0,65 | 74,68 | 75,09 | 73,83 | 75,09 | 217K | 234 |
11/03/2024 | 0,15% | 0,11 | 74,03 | 73,87 | 73,66 | 74,52 | 265K | 288 |
08/03/2024 | -0,14% | -0,10 | 73,92 | 74,03 | 73,50 | 74,03 | 68K | 82 |
07/03/2024 | -0,23% | -0,17 | 74,02 | 74,45 | 73,50 | 74,45 | 57K | 58 |
06/03/2024 | 0,12% | 0,09 | 74,19 | 74,11 | 73,67 | 74,68 | 59K | 96 |
05/03/2024 | 1,15% | 0,84 | 74,10 | 74,00 | 73,51 | 74,30 | 200K | 644 |
04/03/2024 | -5,71% | -4,44 | 73,26 | 77,48 | 73,01 | 77,48 | 10M | 439 |
01/03/2024 | -0,13% | -0,10 | 77,70 | 77,22 | 76,39 | 77,74 | 14K | 99 |
29/02/2024 | 2,23% | 1,70 | 77,80 | 77,10 | 76,67 | 77,90 | 100K | 37 |
28/02/2024 | -1,76% | -1,36 | 76,10 | 77,50 | 76,10 | 77,50 | 23K | 51 |
27/02/2024 | 1,95% | 1,48 | 77,46 | 76,00 | 76,00 | 77,46 | 81K | 54 |
26/02/2024 | -0,77% | -0,59 | 75,98 | 76,24 | 75,98 | 77,31 | 73K | 61 |
23/02/2024 | 0,01% | 0,01 | 76,57 | 76,56 | 76,25 | 77,50 | 17K | 48 |
22/02/2024 | -0,40% | -0,31 | 76,56 | 77,45 | 76,00 | 77,80 | 26K | 54 |
21/02/2024 | 0,54% | 0,41 | 76,87 | 76,46 | 76,31 | 77,44 | 48K | 92 |
20/02/2024 | 0,10% | 0,08 | 76,46 | 76,39 | 76,03 | 77,50 | 81K | 137 |
19/02/2024 | 0,45% | 0,34 | 76,38 | 76,04 | 76,00 | 76,60 | 19K | 56 |
16/02/2024 | -1,22% | -0,94 | 76,04 | 76,97 | 75,86 | 76,97 | 26K | 55 |
15/02/2024 | 1,28% | 0,97 | 76,98 | 75,52 | 75,52 | 76,99 | 6K | 27 |
14/02/2024 | 0,01% | 0,01 | 76,01 | 75,27 | 75,27 | 77,50 | 129K | 73 |
09/02/2024 | 0,00% | 0,00 | 76,00 | 76,16 | 75,18 | 76,16 | 92K | 53 |
08/02/2024 | 0,00% | 0,00 | 76,00 | 75,99 | 75,99 | 76,98 | 30K | 45 |
07/02/2024 | -0,22% | -0,17 | 76,00 | 76,97 | 75,27 | 76,97 | 10K | 25 |
06/02/2024 | 1,34% | 1,01 | 76,17 | 75,15 | 75,15 | 76,97 | 6K | 19 |
05/02/2024 | -1,11% | -0,84 | 75,16 | 76,00 | 75,02 | 77,73 | 17K | 33 |
02/02/2024 | 1,63% | 1,22 | 76,00 | 74,77 | 74,77 | 76,00 | 66K | 29 |
01/02/2024 | 0,09% | 0,07 | 74,78 | 75,88 | 73,51 | 75,88 | 918K | 86 |
31/01/2024 | 0,96% | 0,71 | 74,71 | 75,83 | 74,05 | 75,83 | 24K | 37 |
30/01/2024 | 0,30% | 0,22 | 74,00 | 73,78 | 73,70 | 74,50 | 2M | 504 |
29/01/2024 | -0,32% | -0,24 | 73,78 | 74,93 | 73,78 | 75,23 | 44K | 42 |
26/01/2024 | -3,76% | -2,89 | 74,02 | 76,92 | 73,98 | 76,99 | 122K | 120 |
25/01/2024 | 2,96% | 2,21 | 76,91 | 74,97 | 74,40 | 76,92 | 94K | 67 |
24/01/2024 | -0,64% | -0,48 | 74,70 | 75,18 | 74,70 | 75,18 | 38K | 34 |
23/01/2024 | 0,24% | 0,18 | 75,18 | 75,00 | 74,99 | 75,29 | 7K | 20 |
22/01/2024 | -0,68% | -0,51 | 75,00 | 75,51 | 74,99 | 75,74 | 42K | 70 |
19/01/2024 | 0,12% | 0,09 | 75,51 | 75,73 | 75,51 | 75,74 | 18K | 38 |
18/01/2024 | 0,04% | 0,03 | 75,42 | 75,52 | 75,18 | 75,74 | 26K | 41 |
17/01/2024 | -0,20% | -0,15 | 75,39 | 75,73 | 73,51 | 75,74 | 150K | 92 |
16/01/2024 | -0,28% | -0,21 | 75,54 | 75,75 | 74,91 | 76,00 | 97K | 64 |
15/01/2024 | -0,26% | -0,20 | 75,75 | 75,97 | 74,50 | 75,97 | 77K | 77 |
12/01/2024 | 1,25% | 0,94 | 75,95 | 75,01 | 74,92 | 75,96 | 14K | 25 |
11/01/2024 | -0,19% | -0,14 | 75,01 | 75,16 | 75,01 | 75,16 | 4K | 14 |
10/01/2024 | -0,27% | -0,20 | 75,15 | 74,62 | 74,62 | 75,30 | 12K | 34 |
09/01/2024 | -0,72% | -0,55 | 75,35 | 75,90 | 74,65 | 75,93 | 29K | 51 |
08/01/2024 | 1,05% | 0,79 | 75,90 | 74,50 | 74,50 | 75,90 | 94K | 55 |
05/01/2024 | 1,95% | 1,44 | 75,11 | 75,09 | 73,86 | 75,11 | 59K | 65 |
04/01/2024 | -2,66% | -2,01 | 73,67 | 75,65 | 73,67 | 75,65 | 27K | 156 |
03/01/2024 | 2,27% | 1,68 | 75,68 | 74,30 | 74,00 | 75,88 | 8K | 25 |
02/01/2024 | -0,40% | -0,30 | 74,00 | 74,30 | 73,93 | 75,99 | 41K | 173 |
28/12/2023 | 0,13% | 0,10 | 74,30 | 74,60 | 74,12 | 75,30 | 25K | 40 |
27/12/2023 | 0,60% | 0,44 | 74,20 | 73,73 | 73,35 | 74,20 | 18K | 30 |
26/12/2023 | 1,04% | 0,76 | 73,76 | 73,00 | 72,61 | 74,90 | 50K | 221 |
22/12/2023 | 0,68% | 0,49 | 73,00 | 72,76 | 72,38 | 73,13 | 38K | 56 |
21/12/2023 | -0,12% | -0,09 | 72,51 | 72,60 | 72,47 | 73,13 | 25K | 39 |
20/12/2023 | -0,21% | -0,15 | 72,60 | 72,90 | 72,00 | 73,05 | 57K | 95 |
19/12/2023 | 3,18% | 2,24 | 72,75 | 72,11 | 71,90 | 73,10 | 56K | 83 |
18/12/2023 | -2,27% | -1,64 | 70,51 | 73,34 | 70,11 | 73,51 | 101K | 128 |
15/12/2023 | 1,22% | 0,87 | 72,15 | 72,07 | 71,60 | 72,86 | 46K | 54 |
14/12/2023 | -0,14% | -0,10 | 71,28 | 71,38 | 70,15 | 73,76 | 57K | 104 |
13/12/2023 | 0,39% | 0,28 | 71,38 | 71,29 | 71,01 | 71,70 | 21K | 41 |
12/12/2023 | 0,14% | 0,10 | 71,10 | 71,80 | 71,00 | 71,80 | 70K | 66 |
11/12/2023 | -0,38% | -0,27 | 71,00 | 72,70 | 71,00 | 72,70 | 53K | 74 |
08/12/2023 | -1,76% | -1,28 | 71,27 | 72,14 | 71,27 | 72,55 | 156K | 345 |
07/12/2023 | 0,60% | 0,43 | 72,55 | 73,44 | 72,12 | 73,44 | 30K | 181 |
06/12/2023 | -1,34% | -0,98 | 72,12 | 73,72 | 72,12 | 73,72 | 22K | 46 |
05/12/2023 | -0,91% | -0,67 | 73,10 | 73,77 | 73,05 | 73,77 | 35K | 61 |
04/12/2023 | 1,33% | 0,97 | 73,77 | 72,80 | 72,80 | 75,00 | 34K | 66 |
01/12/2023 | -3,51% | -2,65 | 72,80 | 75,74 | 71,62 | 75,74 | 46K | 88 |
30/11/2023 | 0,73% | 0,55 | 75,45 | 74,61 | 74,61 | 75,89 | 7K | 13 |
29/11/2023 | 0,07% | 0,05 | 74,90 | 74,81 | 74,09 | 74,90 | 7K | 14 |
28/11/2023 | 2,52% | 1,84 | 74,85 | 75,24 | 73,51 | 75,24 | 6K | 24 |
27/11/2023 | -1,38% | -1,02 | 73,01 | 75,39 | 73,01 | 75,39 | 34K | 37 |
24/11/2023 | -0,74% | -0,55 | 74,03 | 74,58 | 73,99 | 75,61 | 20K | 28 |
23/11/2023 | 0,61% | 0,45 | 74,58 | 76,54 | 73,99 | 76,54 | 12K | 31 |
22/11/2023 | -3,51% | -2,70 | 74,13 | 76,85 | 74,01 | 76,85 | 23K | 38 |
21/11/2023 | 2,54% | 1,90 | 76,83 | 75,01 | 73,99 | 77,18 | 22K | 30 |
20/11/2023 | -0,09% | -0,07 | 74,93 | 75,47 | 74,00 | 76,99 | 17K | 38 |
17/11/2023 | 2,46% | 1,80 | 75,00 | 73,20 | 73,02 | 75,02 | 39K | 45 |
16/11/2023 | 1,36% | 0,98 | 73,20 | 73,31 | 72,85 | 73,31 | 11K | 35 |
14/11/2023 | 0,28% | 0,20 | 72,22 | 72,94 | 72,10 | 72,94 | 43K | 71 |
13/11/2023 | -0,41% | -0,30 | 72,02 | 72,31 | 71,81 | 73,29 | 13K | 39 |
10/11/2023 | -0,67% | -0,49 | 72,32 | 72,81 | 71,67 | 73,24 | 14K | 40 |
09/11/2023 | 0,00% | 0,00 | 72,81 | 73,00 | 71,55 | 73,22 | 26K | 34 |
08/11/2023 | -0,12% | -0,09 | 72,81 | 72,89 | 72,46 | 72,98 | 27K | 54 |
07/11/2023 | 0,59% | 0,43 | 72,90 | 72,49 | 71,49 | 73,32 | 51K | 52 |
06/11/2023 | 0,00% | 0,00 | 72,47 | 72,46 | 72,00 | 73,49 | 17K | 35 |
03/11/2023 | 1,02% | 0,73 | 72,47 | 71,74 | 71,50 | 72,48 | 40K | 58 |
01/11/2023 | 0,90% | 0,64 | 71,74 | 71,12 | 70,00 | 71,86 | 34K | 79 |
31/10/2023 | -2,52% | -1,84 | 71,10 | 73,05 | 71,00 | 73,60 | 153K | 147 |
30/10/2023 | -0,71% | -0,52 | 72,94 | 73,50 | 72,30 | 73,50 | 127K | 146 |
27/10/2023 | 0,19% | 0,14 | 73,46 | 73,32 | 73,32 | 74,00 | 58K | 24 |
26/10/2023 | 0,78% | 0,57 | 73,32 | 73,39 | 72,51 | 73,49 | 46K | 53 |
25/10/2023 | -1,30% | -0,96 | 72,75 | 72,60 | 72,60 | 73,58 | 25K | 42 |
24/10/2023 | 0,97% | 0,71 | 73,71 | 74,18 | 72,78 | 74,18 | 87K | 75 |
23/10/2023 | 0,00% | 0,00 | 73,00 | 73,00 | 72,50 | 74,22 | 100K | 89 |
20/10/2023 | -0,56% | -0,41 | 73,00 | 73,98 | 73,00 | 74,34 | 77K | 74 |
19/10/2023 | -1,06% | -0,79 | 73,41 | 74,20 | 73,34 | 74,42 | 60K | 299 |
18/10/2023 | 0,27% | 0,20 | 74,20 | 74,00 | 74,00 | 74,42 | 32K | 47 |
17/10/2023 | 0,86% | 0,63 | 74,00 | 73,37 | 73,34 | 74,03 | 42K | 56 |
16/10/2023 | 0,36% | 0,26 | 73,37 | 73,26 | 72,50 | 74,00 | 87K | 117 |
13/10/2023 | -1,14% | -0,84 | 73,11 | 74,00 | 72,71 | 74,00 | 39K | 58 |
11/10/2023 | 2,28% | 1,65 | 73,95 | 72,30 | 72,30 | 74,03 | 37K | 85 |
10/10/2023 | -2,30% | -1,70 | 72,30 | 74,00 | 72,20 | 74,10 | 120K | 910 |
09/10/2023 | - | - | 74,00 | 76,98 | 74,00 | 76,98 | 87K | 52 |
Date,Open,High,Low,Close,Volume
24-Apr-24,77.67,77.68,75.00,75.27,102746
23-Apr-24,78.00,78.00,76.14,76.14,7303
22-Apr-24,76.00,79.14,75.93,78.00,131999
19-Apr-24,74.67,76.19,74.48,76.18,28476
18-Apr-24,74.31,74.90,73.37,73.51,106238
17-Apr-24,75.86,76.54,74.90,74.90,49769
16-Apr-24,76.60,76.99,73.32,75.86,133850
15-Apr-24,77.89,78.06,76.00,76.99,95276
12-Apr-24,78.29,79.15,78.29,79.14,7118
11-Apr-24,78.23,78.30,77.31,78.30,50414
10-Apr-24,77.98,81.00,77.32,78.22,30275
09-Apr-24,76.94,77.98,76.94,77.40,32413
08-Apr-24,77.22,77.25,76.50,77.18,42458
05-Apr-24,79.79,79.79,77.19,77.21,37965
04-Apr-24,77.34,83.00,76.50,82.80,51767
03-Apr-24,77.65,77.65,76.28,76.34,57989
02-Apr-24,77.00,77.85,76.80,77.64,50730
01-Apr-24,77.00,77.00,75.96,77.00,40180
28-Mar-24,77.07,78.97,76.40,77.00,44746
27-Mar-24,77.30,77.49,76.10,76.94,53266
26-Mar-24,77.19,77.70,75.35,77.18,52944
25-Mar-24,75.53,77.44,75.17,77.08,326949
22-Mar-24,75.03,75.59,75.00,75.52,61463
21-Mar-24,74.94,75.56,74.93,75.03,38994
20-Mar-24,74.58,74.94,74.58,74.94,42952
19-Mar-24,74.69,74.84,74.20,74.58,111034
18-Mar-24,74.50,74.70,73.99,74.50,379470
15-Mar-24,74.78,74.78,73.81,74.21,263962
14-Mar-24,74.74,74.78,73.80,74.78,757656
13-Mar-24,73.94,74.78,73.94,74.74,197552
12-Mar-24,75.09,75.09,73.83,74.68,217349
11-Mar-24,73.87,74.52,73.66,74.03,264913
08-Mar-24,74.03,74.03,73.50,73.92,68303
07-Mar-24,74.45,74.45,73.50,74.02,57162
06-Mar-24,74.11,74.68,73.67,74.19,58606
05-Mar-24,74.00,74.30,73.51,74.10,200245
04-Mar-24,77.48,77.48,73.01,73.26,10096898
01-Mar-24,77.22,77.74,76.39,77.70,13862
29-Feb-24,77.10,77.90,76.67,77.80,99918
28-Feb-24,77.50,77.50,76.10,76.10,23221
27-Feb-24,76.00,77.46,76.00,77.46,80967
26-Feb-24,76.24,77.31,75.98,75.98,73286
23-Feb-24,76.56,77.50,76.25,76.57,17187
22-Feb-24,77.45,77.80,76.00,76.56,25798
21-Feb-24,76.46,77.44,76.31,76.87,48337
20-Feb-24,76.39,77.50,76.03,76.46,81333
19-Feb-24,76.04,76.60,76.00,76.38,18897
16-Feb-24,76.97,76.97,75.86,76.04,25652
15-Feb-24,75.52,76.99,75.52,76.98,6106
14-Feb-24,75.27,77.50,75.27,76.01,129297
09-Feb-24,76.16,76.16,75.18,76.00,92055
08-Feb-24,75.99,76.98,75.99,76.00,30492
07-Feb-24,76.97,76.97,75.27,76.00,10263
06-Feb-24,75.15,76.97,75.15,76.17,6211
05-Feb-24,76.00,77.73,75.02,75.16,16718
02-Feb-24,74.77,76.00,74.77,76.00,66254
01-Feb-24,75.88,75.88,73.51,74.78,918432
31-Jan-24,75.83,75.83,74.05,74.71,24320
30-Jan-24,73.78,74.50,73.70,74.00,1892170
29-Jan-24,74.93,75.23,73.78,73.78,44302
26-Jan-24,76.92,76.99,73.98,74.02,121585
25-Jan-24,74.97,76.92,74.40,76.91,94315
24-Jan-24,75.18,75.18,74.70,74.70,38031
23-Jan-24,75.00,75.29,74.99,75.18,7353
22-Jan-24,75.51,75.74,74.99,75.00,42041
19-Jan-24,75.73,75.74,75.51,75.51,18472
18-Jan-24,75.52,75.74,75.18,75.42,25721
17-Jan-24,75.73,75.74,73.51,75.39,150051
16-Jan-24,75.75,76.00,74.91,75.54,97058
15-Jan-24,75.97,75.97,74.50,75.75,77304
12-Jan-24,75.01,75.96,74.92,75.95,13555
11-Jan-24,75.16,75.16,75.01,75.01,4132
10-Jan-24,74.62,75.30,74.62,75.15,12304
09-Jan-24,75.90,75.93,74.65,75.35,28736
08-Jan-24,74.50,75.90,74.50,75.90,93581
05-Jan-24,75.09,75.11,73.86,75.11,58961
04-Jan-24,75.65,75.65,73.67,73.67,26624
03-Jan-24,74.30,75.88,74.00,75.68,7666
02-Jan-24,74.30,75.99,73.93,74.00,40612
28-Dec-23,74.60,75.30,74.12,74.30,24677
27-Dec-23,73.73,74.20,73.35,74.20,18283
26-Dec-23,73.00,74.90,72.61,73.76,50419
22-Dec-23,72.76,73.13,72.38,73.00,37593
21-Dec-23,72.60,73.13,72.47,72.51,24699
20-Dec-23,72.90,73.05,72.00,72.60,56921
19-Dec-23,72.11,73.10,71.90,72.75,56192
18-Dec-23,73.34,73.51,70.11,70.51,101396
15-Dec-23,72.07,72.86,71.60,72.15,46304
14-Dec-23,71.38,73.76,70.15,71.28,57275
13-Dec-23,71.29,71.70,71.01,71.38,20683
12-Dec-23,71.80,71.80,71.00,71.10,70375
11-Dec-23,72.70,72.70,71.00,71.00,53327
08-Dec-23,72.14,72.55,71.27,71.27,155838
07-Dec-23,73.44,73.44,72.12,72.55,29888
06-Dec-23,73.72,73.72,72.12,72.12,22042
05-Dec-23,73.77,73.77,73.05,73.10,34527
04-Dec-23,72.80,75.00,72.80,73.77,33628
01-Dec-23,75.74,75.74,71.62,72.80,46332
30-Nov-23,74.61,75.89,74.61,75.45,6702
29-Nov-23,74.81,74.90,74.09,74.90,6878
28-Nov-23,75.24,75.24,73.51,74.85,5797
27-Nov-23,75.39,75.39,73.01,73.01,34022
24-Nov-23,74.58,75.61,73.99,74.03,19866
23-Nov-23,76.54,76.54,73.99,74.58,12133
22-Nov-23,76.85,76.85,74.01,74.13,22749
21-Nov-23,75.01,77.18,73.99,76.83,22140
20-Nov-23,75.47,76.99,74.00,74.93,17320
17-Nov-23,73.20,75.02,73.02,75.00,39367
16-Nov-23,73.31,73.31,72.85,73.20,11179
14-Nov-23,72.94,72.94,72.10,72.22,43051
13-Nov-23,72.31,73.29,71.81,72.02,12682
10-Nov-23,72.81,73.24,71.67,72.32,13751
09-Nov-23,73.00,73.22,71.55,72.81,25534
08-Nov-23,72.89,72.98,72.46,72.81,27189
07-Nov-23,72.49,73.32,71.49,72.90,50575
06-Nov-23,72.46,73.49,72.00,72.47,16553
03-Nov-23,71.74,72.48,71.50,72.47,40198
01-Nov-23,71.12,71.86,70.00,71.74,33844
31-Oct-23,73.05,73.60,71.00,71.10,152558
30-Oct-23,73.50,73.50,72.30,72.94,126629
27-Oct-23,73.32,74.00,73.32,73.46,58044
26-Oct-23,73.39,73.49,72.51,73.32,46085
25-Oct-23,72.60,73.58,72.60,72.75,24980
24-Oct-23,74.18,74.18,72.78,73.71,86661
23-Oct-23,73.00,74.22,72.50,73.00,99788
20-Oct-23,73.98,74.34,73.00,73.00,76509
19-Oct-23,74.20,74.42,73.34,73.41,59707
18-Oct-23,74.00,74.42,74.00,74.20,31977
17-Oct-23,73.37,74.03,73.34,74.00,41584
16-Oct-23,73.26,74.00,72.50,73.37,86584
13-Oct-23,74.00,74.00,72.71,73.11,39090
11-Oct-23,72.30,74.03,72.30,73.95,37296
10-Oct-23,74.00,74.10,72.20,72.30,119901
09-Oct-23,76.98,76.98,74.00,74.00,87429
*exoneração de responsabilidade e termos de uso