papéis
login
mais

Cotação atual, histórico e gráfico do papel: JFLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-3,38%-3,2593,0196,2993,0096,29227K692
16/06/20210,11%0,1196,2696,2694,2296,30173K443
15/06/20210,64%0,6196,1595,5695,5696,2554K18
14/06/2021-0,79%-0,7695,5496,3094,0196,3012K22
11/06/20210,64%0,6196,3095,5095,4996,3011K17
10/06/20211,72%1,6295,6993,6793,6795,6936K45
09/06/20210,07%0,0794,0793,9993,4095,40288K86
08/06/2021-0,73%-0,6994,0094,7094,0095,00157K219
07/06/20210,51%0,4894,6994,8894,0094,8869K34
04/06/20210,20%0,1994,2195,1194,0395,1124K34
02/06/20210,20%0,1994,0295,4393,8695,4372K18
01/06/2021-0,95%-0,9093,8394,1293,8294,12134K49
31/05/2021-0,28%-0,2794,7395,4894,2495,48123K28
28/05/2021-0,51%-0,4995,0095,5093,1695,5084K39
27/05/2021-0,22%-0,2195,4995,7993,1795,8068K38
26/05/2021-0,62%-0,6095,7096,0095,0096,3035K31
25/05/20210,31%0,3096,3095,5095,5096,4951K23
24/05/20210,82%0,7896,0096,0095,2996,0040K31
21/05/2021-0,78%-0,7595,2295,9995,0396,3824K12
20/05/20210,60%0,5795,9795,4095,0395,9722K25
19/05/2021-0,83%-0,8095,4096,0094,9996,00130K60
18/05/20211,18%1,1296,2095,0895,0296,3417K18
17/05/2021-1,41%-1,3695,0896,4494,4696,5077K97
14/05/2021-0,06%-0,0696,4496,4994,7596,497K16
13/05/20210,84%0,8096,5095,7095,0096,5017K21
12/05/20210,75%0,7195,7094,9794,6795,7094K359
11/05/20210,01%0,0194,9994,9994,2095,0036K32
10/05/2021-0,02%-0,0294,9894,2394,2395,00226K151
07/05/20211,06%1,0095,0094,9894,0195,0042K34
06/05/20210,43%0,4094,0096,4594,0096,4936K38
05/05/2021-1,86%-1,7793,6095,3093,6096,50103K53
04/05/2021-0,14%-0,1395,3795,7495,2595,7411K14
03/05/2021-1,04%-1,0095,5096,5093,1496,5055K29
30/04/20211,15%1,1096,5095,7794,0096,8059K75
29/04/20211,41%1,3395,4094,1594,1295,7582K38
28/04/2021-2,41%-2,3294,0796,8994,0096,9096K56
27/04/20210,14%0,1396,3996,3196,0096,4038K20
26/04/20210,90%0,8696,2695,3095,0796,4020K17
23/04/20210,10%0,1095,4095,3995,3795,4036K28
22/04/2021-0,10%-0,1095,3095,3995,0095,4070K61
20/04/20210,35%0,3395,4095,4095,0995,4068K48
19/04/2021-1,99%-1,9395,0797,7095,0198,69343K1.010
16/04/20212,09%1,9997,0095,0295,0097,00225K854
15/04/2021-2,95%-2,8995,0197,7095,0097,7067K411
14/04/20213,05%2,9097,9096,9095,0097,90175K435
13/04/20210,02%0,0295,0094,9894,5096,60292K1.123
12/04/20211,04%0,9894,9894,9394,0094,99134K533
09/04/2021-1,04%-0,9994,0094,0091,1694,9999K793
08/04/20211,16%1,0994,9993,9093,8995,0048K297
07/04/2021-1,16%-1,1093,9094,7593,9095,0013K12
06/04/20212,15%2,0095,0093,5093,5095,0026K36
05/04/2021-2,62%-2,5093,0093,5192,0593,98374K712
01/04/20211,86%1,7495,5093,0193,0197,9943K358
31/03/20210,01%0,0193,7694,8892,0198,4995K406
30/03/20210,27%0,2593,7599,3391,2499,3360K438
29/03/20210,00%0,0093,5091,0191,0194,471M1.791
26/03/20210,54%0,5093,5094,4090,6094,40153K565
25/03/20210,00%0,0093,0094,4587,0094,45332K440
24/03/20210,00%0,0093,0093,0093,0093,0022K8
23/03/20210,00%0,0093,0093,0092,9994,45137K169
22/03/20210,54%0,5093,0093,6292,5093,6215K19
19/03/20210,43%0,4092,5093,4692,0093,4663K141
18/03/2021-0,96%-0,8992,1094,0091,5594,0011K16
17/03/2021-0,01%-0,0192,9988,3188,3194,5058K152
16/03/20212,80%2,5393,0091,8889,0993,00358K309
15/03/20212,05%1,8290,4787,1887,1892,9311K19
12/03/2021-2,06%-1,8688,6590,5288,0092,6361K49
11/03/2021-2,57%-2,3990,5192,0290,0092,0281K25
10/03/20210,52%0,4892,9092,4092,3592,9012K11
09/03/2021-0,60%-0,5692,4292,9892,0092,9815K30
08/03/20210,00%0,0092,9892,9792,8092,9866K15
05/03/2021-1,05%-0,9992,9893,9992,9893,9912K19
04/03/20210,57%0,5393,9793,4492,9093,9814K23
03/03/2021-0,48%-0,4593,4493,9989,9993,9922K38
02/03/2021-0,11%-0,1093,8993,9991,5193,9921K17
01/03/20211,56%1,4493,9999,9489,9999,94243K223
26/02/20210,03%0,0392,5594,4692,5094,46261K505
25/02/2021-1,57%-1,4892,5293,5292,5294,72299K738
24/02/20210,53%0,5094,0094,0094,0094,55126K16
23/02/20210,00%0,0093,5094,9993,3594,9933K27
22/02/2021-1,58%-1,5093,5094,9992,5894,9923K23
19/02/20211,00%0,9495,0094,2094,0095,00554K122
18/02/20211,69%1,5694,0694,1992,6094,2037K44
17/02/2021-1,60%-1,5092,5094,0092,5094,2081K28
12/02/20211,62%1,5094,0094,8593,0094,859K9
11/02/20210,00%0,0092,5094,4992,5094,4931K20
10/02/2021-2,22%-2,1092,5094,6092,5094,80132K64
09/02/2021-0,10%-0,0994,6094,6494,6094,6420K23
08/02/20211,08%1,0194,6994,8893,0094,88175K170
05/02/20210,68%0,6393,6894,8692,7294,86136K20
04/02/2021-0,64%-0,6093,0594,8993,0194,89113K79
03/02/2021-0,37%-0,3593,6594,5093,6194,89805K2.423
02/02/2021-0,59%-0,5694,0094,9993,7595,00934K1.216
01/02/20210,60%0,5694,5691,5691,5695,001M611
29/01/20210,00%0,0094,0094,1091,8798,001M231
28/01/2021--94,0093,0193,0198,00467K91


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito