papéis
login
mais

Cotação atual, histórico e gráfico do papel: JFLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,49%-1,1072,9474,0472,8774,95174K704
20/01/20220,89%0,6574,0473,3973,3974,9552K192
19/01/20220,52%0,3873,3973,4073,2273,9843K175
18/01/2022-0,48%-0,3573,0173,4073,0075,0087K318
17/01/20221,45%1,0573,3672,4072,4074,00104K257
14/01/20220,40%0,2972,3172,0272,0273,40134K439
13/01/2022-0,73%-0,5372,0271,9371,9372,55212K323
12/01/20220,69%0,5072,5572,5071,1172,67222K457
11/01/2022-0,15%-0,1172,0572,5272,0574,51367K931
10/01/20221,56%1,1172,1671,9971,9875,35249K412
07/01/2022-4,04%-2,9971,0574,1770,3175,99423K1.596
06/01/2022-0,16%-0,1274,0474,1674,0175,99133K423
05/01/20220,37%0,2774,1675,0073,9076,4087K421
04/01/2022-2,11%-1,5973,8976,4173,4176,50178K525
03/01/2022-1,97%-1,5275,4877,0073,0380,99230K971
30/12/20211,26%0,9677,0076,0475,4177,3488K539
29/12/20210,26%0,2076,0477,4075,8578,0091K73
28/12/20210,99%0,7475,8475,1474,8977,35146K437
27/12/20210,97%0,7275,1075,0074,3977,00206K487
23/12/2021-0,35%-0,2674,3875,9874,3676,00137K329
22/12/20210,12%0,0974,6474,5674,5175,17215K269
21/12/20210,26%0,1974,5575,9774,2575,97130K262
20/12/20210,47%0,3574,3675,9874,2576,0094K244
17/12/2021-1,31%-0,9874,0175,3973,9975,4068K99
16/12/2021-0,29%-0,2274,9975,2173,8375,4078K137
15/12/20211,64%1,2175,2174,0373,0075,49118K107
14/12/20212,75%1,9874,0074,7472,2575,4976K139
13/12/20215,00%3,4372,0271,0070,9974,89220K226
10/12/20210,47%0,3268,5968,4267,5369,02179K695
09/12/2021-0,47%-0,3268,2768,6067,5168,6030K89
08/12/2021-0,91%-0,6368,5969,2367,0170,10252K1.777
07/12/2021-1,37%-0,9669,2271,4069,2273,68113K225
06/12/20212,27%1,5670,1868,8668,2571,1065K130
03/12/2021-0,35%-0,2468,6268,0367,9368,8429K70
02/12/20211,34%0,9168,8671,4166,6171,4174K330
01/12/20211,43%0,9667,9567,1966,9972,98186K266
30/11/2021-1,25%-0,8566,9966,7466,7467,80142K1.042
29/11/20212,09%1,3967,8466,0666,0667,8431K152
26/11/2021-0,29%-0,1966,4565,6365,6367,0047K375
25/11/2021-1,11%-0,7566,6466,7465,5667,22235K2.490
24/11/20211,34%0,8967,3967,0065,6667,64105K674
23/11/2021-2,13%-1,4566,5065,0665,0667,9559K428
22/11/20211,83%1,2267,9566,5265,0068,42104K656
19/11/2021-1,07%-0,7266,7367,4565,5768,9068K473
18/11/20211,38%0,9267,4566,5565,8067,6849K530
17/11/2021-3,54%-2,4466,5368,7266,2068,96182K1.317
16/11/2021-2,63%-1,8668,9770,8568,2170,85152K1.313
12/11/2021-1,06%-0,7670,8369,5169,5171,80127K489
11/11/20210,00%0,0071,5971,5869,5071,8064K272
10/11/20211,69%1,1971,5969,0069,0071,8539K68
09/11/2021-3,27%-2,3870,4072,7868,1372,98160K421
08/11/20211,73%1,2472,7873,8871,5673,8862K257
05/11/2021-1,81%-1,3271,5473,9471,5473,9444K55
04/11/20212,30%1,6472,8671,5071,0174,1022K65
03/11/2021-2,28%-1,6671,2272,8871,2272,8840K176
01/11/2021-0,82%-0,6072,8873,4572,8673,4510K38
29/10/20210,81%0,5973,4873,3972,1073,9131K153
28/10/2021-0,78%-0,5772,8973,1670,0073,9966K196
27/10/20210,46%0,3473,4671,8371,8373,7430K131
26/10/2021-0,98%-0,7273,1273,7973,0473,7990K157
25/10/20210,50%0,3773,8471,5071,5075,41211K274
22/10/20211,06%0,7773,4773,4872,5073,7355K389
21/10/2021-1,56%-1,1572,7073,7772,7073,7774K261
20/10/2021-0,54%-0,4073,8574,9073,0074,90102K362
19/10/2021-1,04%-0,7874,2575,0372,0075,06458K1.450
18/10/2021-0,20%-0,1575,0375,9673,5275,96187K485
15/10/20210,13%0,1075,1876,3875,1676,38138K500
14/10/2021-1,95%-1,4975,0876,5075,0576,54125K564
13/10/20210,95%0,7276,5776,9975,3179,0072K303
11/10/2021-0,85%-0,6575,8578,0075,0078,00107K283
08/10/20211,02%0,7776,5077,0075,3577,0162K229
07/10/2021-3,59%-2,8275,7378,5775,0178,90171K1.200
06/10/20211,99%1,5378,5578,0077,9979,005K24
05/10/2021-2,43%-1,9277,0279,2076,3680,5235K43
04/10/20213,88%2,9578,9474,8374,8279,4377K83
01/10/20211,44%1,0875,9974,9473,2776,0187K83
30/09/2021-2,71%-2,0974,9176,1374,8076,30234K2.057
29/09/20213,27%2,4477,0077,4273,0577,50277K277
28/09/2021-5,86%-4,6474,5681,0174,3481,01250K923
27/09/20211,23%0,9679,2080,9279,1282,44155K91
24/09/2021-3,42%-2,7778,2481,5178,0585,85263K2.398
23/09/2021-4,91%-4,1881,0183,6881,0185,9952K80
22/09/20210,22%0,1985,1983,5183,5185,197K31
21/09/2021-0,58%-0,5085,0085,4983,0286,05245K133
20/09/20210,00%0,0085,5084,5883,5186,0552K38
17/09/20210,00%0,0085,5085,5083,5885,57164K89
16/09/20211,85%1,5585,5083,9182,8985,5034K77
15/09/20211,51%1,2583,9582,9480,8584,5013K55
14/09/20211,42%1,1682,7082,9480,6082,9474K121
13/09/2021-4,06%-3,4581,5485,0080,5085,00108K611
10/09/20213,03%2,5084,9982,4582,4085,9841K228
09/09/20212,63%2,1182,4980,2980,2682,50167K762
08/09/2021-3,74%-3,1280,3883,9980,3084,0090K286
06/09/20211,21%1,0083,5082,9882,9886,2018K30
03/09/2021-0,77%-0,6482,5083,1580,1283,1542K358
02/09/20210,73%0,6083,1483,4482,5083,4420K20
01/09/20210,63%0,5282,5482,4180,0183,92116K76
31/08/2021-0,70%-0,5882,0282,7082,0283,8323K43
30/08/20215,22%4,1082,6078,5078,4082,7096K100
27/08/2021-2,40%-1,9378,5080,4978,5082,97134K675
26/08/2021-3,33%-2,7780,4383,5080,0584,50177K716
25/08/20210,06%0,0583,2081,5679,9983,26238K1.405
24/08/2021-3,54%-3,0583,1585,7483,1585,7494K688
23/08/20213,61%3,0086,2083,9983,2988,9863K71
20/08/2021-0,85%-0,7183,2084,9783,0984,9742K114
19/08/20210,85%0,7183,9183,0883,0885,044K15
18/08/2021-1,57%-1,3383,2084,4983,2084,4921K205
17/08/2021-0,20%-0,1784,5384,7683,0887,0028K121
16/08/20210,22%0,1984,7084,7284,3585,6075K52
13/08/2021-0,28%-0,2484,5184,9984,5185,85109K50
12/08/2021-0,06%-0,0584,7585,0284,0085,0219K35
11/08/2021-2,86%-2,5084,8087,3083,0488,0160K122
10/08/20210,70%0,6187,3087,4887,2489,0010K29
09/08/2021-0,91%-0,8086,6986,8786,6987,8913K34
06/08/20210,83%0,7287,4986,7786,7787,939K22
05/08/20210,99%0,8586,7786,7386,7387,9420K21
04/08/20211,07%0,9185,9288,4785,7589,3537K282
03/08/2021-2,51%-2,1985,0187,2585,0192,00100K202
02/08/2021-3,65%-3,3087,2090,5087,0292,50131K357
30/07/20213,83%3,3490,5089,3987,6090,9038K71
29/07/20210,76%0,6687,1686,5086,5093,0198K168
28/07/20210,00%0,0086,5087,0085,3388,1470K277
27/07/2021-3,89%-3,5086,5088,6186,5088,61184K406
26/07/2021-0,72%-0,6590,0091,9590,0091,9639K174
23/07/2021-0,38%-0,3590,6591,0190,5291,99161K698
22/07/20210,88%0,7991,0090,2189,7591,0051K50
21/07/2021-0,84%-0,7690,2192,0690,0092,06161K354
20/07/2021-0,69%-0,6390,9792,9090,5192,906K23
19/07/20213,50%3,1091,6089,9988,7193,00145K111
16/07/20210,11%0,1088,5092,0087,9192,0031K62
15/07/2021-4,92%-4,5788,4092,9685,2092,9682K153
14/07/20214,45%3,9692,9786,0085,1092,97137K393
13/07/2021-1,42%-1,2889,0190,3489,0191,2919K36
12/07/2021--90,2988,0783,6590,35202K721


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito