ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JFLL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20260,00%0,0065,0067,6963,0967,6936K236
12/02/2026-0,02%-0,0165,0065,0962,0065,4095K880
11/02/20260,00%0,0065,0165,0064,6565,1025K358
10/02/2026-0,03%-0,0265,0164,8364,1065,0148K612
09/02/2026-0,25%-0,1665,0363,8863,8865,08106K337
06/02/20260,29%0,1965,1964,3864,3465,19145K620
05/02/2026-2,53%-1,6965,0064,9064,0066,64107K864
04/02/20262,60%1,6966,6964,0064,0066,6923K28
03/02/20261,07%0,6965,0063,9863,5065,0052K59
02/02/2026-1,65%-1,0864,3163,8660,5064,7479K56
30/01/20260,52%0,3465,3965,0764,9965,8643K323
29/01/20260,08%0,0565,0565,2064,0667,90134K1.511
28/01/20260,00%0,0065,0063,8663,8665,67452K159
27/01/20260,00%0,0065,0064,0864,0765,0221K44
26/01/2026-0,09%-0,0665,0065,1263,7965,1217K97
23/01/20260,76%0,4965,0664,2264,0265,1618K36
22/01/2026-0,35%-0,2364,5763,8063,8065,0152K86
21/01/20261,00%0,6464,8064,1663,7265,9912K49
20/01/20260,11%0,0764,1664,1163,5366,998K64
19/01/2026-1,78%-1,1664,0965,2563,6365,2616K190
16/01/20260,68%0,4465,2565,4464,6465,4417K31
15/01/20261,06%0,6864,8164,8564,1564,9422K31
14/01/2026-1,41%-0,9264,1365,0564,1266,0054K79
13/01/2026-0,38%-0,2565,0564,8164,8167,7833K44
12/01/20260,05%0,0365,3065,7365,2767,8472K225
09/01/2026-0,02%-0,0165,2764,5564,5565,275K15
08/01/2026-0,67%-0,4465,2865,6064,9667,9774K123
07/01/2026-3,82%-2,6165,7266,9565,5367,6514K47
06/01/2026-0,03%-0,0268,3368,3064,9968,5047K298
05/01/2026-0,22%-0,1568,3568,5067,1168,5031K14
02/01/20260,74%0,5068,5066,6466,6468,5012K24
30/12/20253,82%2,5068,0065,5065,5068,006K6
29/12/20250,77%0,5065,5065,0365,0368,9517K18
26/12/20250,00%0,0065,0065,0063,1168,9736K37
23/12/20250,49%0,3265,0065,9964,4666,0013K29
22/12/20250,28%0,1864,6864,5064,1765,4626K42
19/12/20250,11%0,0764,5064,4264,4265,0039K68
18/12/2025-0,88%-0,5764,4364,9063,5364,909K45
17/12/20252,93%1,8565,0063,1962,9365,0042K38
16/12/2025-0,39%-0,2563,1562,1761,6063,1838K61
15/12/20250,25%0,1663,4063,4063,2063,407K19
12/12/2025-1,19%-0,7663,2464,0163,2364,0122K47
11/12/2025-3,10%-2,0564,0064,0061,2064,00103K140
10/12/20250,03%0,0266,0566,0366,0366,647K75
09/12/2025-0,77%-0,5166,0365,4765,4166,7941K56
08/12/20250,03%0,0266,5466,8465,0566,8427K46
05/12/2025-0,28%-0,1966,5266,6466,0066,6532K34
04/12/2025-0,25%-0,1766,7165,8665,4566,7178K63
03/12/2025-0,45%-0,3066,8867,1665,8467,1615K36
02/12/2025-1,00%-0,6867,1867,8764,1067,9336K41
01/12/2025-1,57%-1,0867,8668,0065,5470,5917K59
28/11/20251,44%0,9868,9468,0567,6369,0089K78
27/11/20250,00%0,0067,9667,4566,3167,9612K30
26/11/20250,79%0,5367,9668,0067,9668,003K20
25/11/20250,57%0,3867,4368,1767,4168,177K18
24/11/2025-1,02%-0,6967,0566,3866,0568,4349K70
21/11/20250,39%0,2667,7467,4567,1667,8710K96
19/11/20253,02%1,9867,4865,5565,5567,679K47
18/11/2025-2,63%-1,7765,5067,1864,5867,9762K80
17/11/20251,65%1,0967,2766,1865,7869,01143K149
14/11/2025-5,46%-3,8266,1870,7066,0270,707K31
13/11/20250,73%0,5170,0069,4969,0570,00103K134
12/11/20251,19%0,8269,4969,1469,1469,496K17
11/11/20250,19%0,1368,6768,3868,3868,994K21
10/11/2025-0,87%-0,6068,5469,1468,5469,141K9
07/11/20251,48%1,0169,1469,1368,7569,153K31
06/11/2025-0,13%-0,0968,1368,2168,1369,1515K34
05/11/20250,13%0,0968,2268,1968,1969,1510K45
04/11/20250,19%0,1368,1368,0168,0169,019K15
03/11/2025-2,70%-1,8968,0069,9968,0069,996K23
31/10/20251,16%0,8069,8969,0968,6970,0038K52
30/10/20250,03%0,0269,0969,7769,0971,5023K29
29/10/2025-0,14%-0,1069,0769,0868,8869,082K7
28/10/20250,10%0,0769,1769,3568,7069,359K19
27/10/20250,22%0,1569,1068,7568,6569,1031K21
24/10/2025-0,06%-0,0468,9569,2368,6569,246K16
23/10/2025-0,63%-0,4468,9968,7368,2768,9929K34
22/10/2025-2,20%-1,5669,4370,0068,8070,0036K49
21/10/20252,53%1,7570,9969,2369,2370,993K13
20/10/2025-0,37%-0,2669,2469,4969,2469,506K9
17/10/20250,77%0,5369,5068,9668,9669,5016K120
16/10/2025-0,04%-0,0368,9769,0068,2569,0343K45
15/10/20251,38%0,9469,0068,0668,0669,0031K309
14/10/20250,31%0,2168,0668,1867,8568,8926K34
13/10/20250,00%0,0067,8568,1867,8568,2167K25
10/10/2025-0,45%-0,3167,8567,7267,7269,0143K53
09/10/20250,59%0,4068,1667,8067,8068,6912K35
08/10/20250,43%0,2967,7667,4467,4468,3954K32
07/10/2025-0,85%-0,5867,4768,7367,4368,7326K41
06/10/20250,07%0,0568,0567,4767,4668,5926K48
03/10/20250,38%0,2668,0069,0467,0269,0449K395
02/10/2025-0,01%-0,0167,7467,7567,6568,5152K79
01/10/2025-0,22%-0,1567,7568,5067,7368,9965K78
30/09/2025-1,11%-0,7667,9068,6667,7168,8043K58
29/09/20251,00%0,6868,6668,7467,6268,7522K53
26/09/20250,77%0,5267,9867,4567,4568,0025K24
25/09/2025-0,27%-0,1867,4667,6567,4567,8041K63
24/09/20250,00%0,0067,6467,6467,0167,6433K33
23/09/2025-0,15%-0,1067,6467,0167,0067,729K19
22/09/2025-0,38%-0,2667,7468,6866,7268,68261K76
19/09/20250,03%0,0268,0068,1967,0768,2026K44
18/09/2025-0,34%-0,2367,9868,1967,1068,2011K45
17/09/20250,71%0,4868,2167,7367,6068,498K25
16/09/2025-1,84%-1,2767,7368,7567,5268,7521K33
15/09/2025-0,38%-0,2669,0069,0167,9169,567K19
12/09/20251,14%0,7869,2668,5067,8369,953K20
11/09/20252,18%1,4668,4867,0767,0768,9816K25
10/09/2025-1,15%-0,7867,0268,4867,0268,9811K28
09/09/20250,86%0,5867,8067,2567,2267,9912K15
08/09/2025-0,40%-0,2767,2267,4967,0070,01124K403
05/09/20250,09%0,0667,4967,4467,0267,5018K36
04/09/20250,36%0,2467,4367,0267,0267,47331K78
03/09/2025-0,78%-0,5367,1967,0367,0267,348K93
02/09/2025-0,69%-0,4767,7268,1767,0068,2114K33
01/09/2025-0,77%-0,5368,1968,3167,0068,32100K26
29/08/2025-0,01%-0,0168,7268,5267,9868,8067K377
28/08/20250,91%0,6268,7368,0967,9168,8010K75
27/08/20250,16%0,1168,1168,0267,2768,5529K271
26/08/2025-1,16%-0,8068,0068,8067,6068,8110K22
25/08/20250,19%0,1368,8069,2568,8069,2510K5
22/08/20252,08%1,4068,6768,3467,3669,5010K34
21/08/2025-1,68%-1,1567,2771,2367,2671,235K21
20/08/2025-0,38%-0,2668,4267,8567,8571,253K12
19/08/20251,25%0,8568,6867,0267,0272,0076K384
18/08/2025-0,25%-0,1767,8367,3167,3067,8325K24
15/08/2025-0,73%-0,5068,0068,4967,7668,496K21
14/08/20251,48%1,0068,5069,9367,2569,9347K21
13/08/2025-0,01%-0,0167,5069,9967,5069,9910K41
12/08/2025-0,72%-0,4967,5167,5967,4967,5916K25
11/08/20250,89%0,6068,0067,4367,4368,008146
08/08/20250,07%0,0567,4067,3567,3570,3037K39
07/08/2025-0,36%-0,2467,3569,5967,3569,595K13
06/08/20250,51%0,3467,5967,9367,2567,9380K21
05/08/2025--67,2569,5767,2569,5751K64


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar