Cotação atual, histórico e gráfico do papel: JHSF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20196,70%0,142,232,092,062,246M1.693
14/02/20192,96%0,062,092,031,992,091M455
13/02/20191,00%0,022,032,031,992,05850K335
12/02/2019-0,99%-0,022,012,052,012,07939K391
11/02/2019-2,40%-0,052,032,092,012,111M710
08/02/20194,52%0,092,081,991,952,082M483
07/02/2019-1,49%-0,031,992,011,942,042M759
06/02/2019-3,81%-0,082,022,092,012,092M630
05/02/20192,94%0,062,102,042,012,123M927
04/02/20196,81%0,132,041,911,902,065M1.308
01/02/20192,14%0,041,911,871,871,921M518
31/01/2019-0,53%-0,011,871,881,871,901M639
30/01/2019-0,53%-0,011,881,901,881,91838K492
29/01/2019-1,05%-0,021,891,901,881,921M1.078
28/01/2019-0,52%-0,011,911,921,831,921M536
24/01/20191,05%0,021,921,901,891,941M470
23/01/2019-1,04%-0,021,901,911,901,94992K256
22/01/20190,00%0,001,921,911,891,962M434
21/01/20190,00%0,001,921,921,891,93633K250
18/01/2019-0,52%-0,011,921,931,911,95624K297
17/01/20191,58%0,031,931,891,881,951M794
16/01/20190,00%0,001,901,911,881,932M887
15/01/2019-2,06%-0,041,901,951,891,951M435
14/01/2019-0,51%-0,011,941,951,931,97930K439
11/01/20191,04%0,021,951,941,921,95838K416
10/01/20191,05%0,021,931,901,881,951M443
09/01/2019-3,54%-0,071,911,971,882,003M2.979
08/01/2019-0,50%-0,011,981,971,952,00391K300
07/01/20192,58%0,051,991,971,961,99566K468
04/01/2019-2,02%-0,041,942,001,922,011M871
03/01/2019-1,00%-0,021,981,991,962,032M844
02/01/20194,17%0,082,001,901,892,001M685
28/12/20182,13%0,041,921,901,851,921M523
27/12/20183,30%0,061,881,811,811,902M556
26/12/20183,41%0,061,821,761,661,822M934
21/12/2018-6,88%-0,131,761,891,761,893M1.124
20/12/2018-3,08%-0,061,891,961,871,972M680
19/12/2018-2,01%-0,041,951,991,942,001M527
18/12/20181,02%0,021,991,991,962,021M503
17/12/2018-1,50%-0,031,971,991,972,042M505
14/12/20182,56%0,052,001,951,932,032M618
13/12/20180,00%0,001,952,001,892,001M459
12/12/20180,00%0,001,951,971,932,01967K376
11/12/2018-2,01%-0,041,952,031,912,032M590
10/12/2018-2,45%-0,051,992,021,972,094M909
07/12/20186,25%0,122,041,921,892,046M6.315
06/12/20180,00%0,001,921,921,891,942M606
05/12/20183,78%0,071,921,871,821,921M486
04/12/2018-2,63%-0,051,851,901,811,932M1.014
03/12/2018-2,06%-0,041,901,941,901,982M959
30/11/20182,11%0,041,941,901,881,962M630
29/11/20182,15%0,041,901,881,851,932M617
28/11/20181,64%0,031,861,851,841,943M987
27/11/20186,40%0,111,831,761,691,864M1.264
26/11/2018-1,15%-0,021,721,751,721,78977K573
23/11/20181,16%0,021,741,741,701,74806K274
22/11/20180,00%0,001,721,731,721,78712K388
21/11/20180,58%0,011,721,691,661,722M846
19/11/2018-3,39%-0,061,711,791,711,791M1.242
16/11/20185,36%0,091,771,681,681,79995K498
14/11/20181,82%0,031,681,651,631,70652K234
13/11/2018-2,94%-0,051,651,701,621,732M638
12/11/20181,19%0,021,701,711,701,826M1.706
09/11/201813,51%0,201,681,661,581,748M1.935
08/11/2018-8,64%-0,141,481,621,481,632M555
07/11/2018-1,22%-0,021,621,651,611,67823K244
06/11/20180,61%0,011,641,631,601,65813K420
05/11/20182,52%0,041,631,601,591,661M414
01/11/20180,63%0,011,591,601,591,611M495
31/10/2018-2,47%-0,041,581,651,571,651M1.649
30/10/20183,85%0,061,621,581,571,642M381
29/10/2018-5,45%-0,091,561,721,541,733M901
26/10/20180,00%0,001,651,671,551,703M745
25/10/20183,12%0,051,651,621,601,702M564
24/10/2018-3,61%-0,061,601,671,601,734M1.117
23/10/20187,79%0,121,661,521,491,747M6.227
22/10/201810,00%0,141,541,441,421,544M3.848
19/10/20182,19%0,031,401,381,361,412M329
18/10/2018-1,44%-0,021,371,401,341,402M518
17/10/20181,46%0,021,391,371,331,442M813
16/10/20184,58%0,061,371,331,331,391M535
15/10/20180,00%0,001,311,341,271,352M751
11/10/2018-2,24%-0,031,311,381,311,402M691
10/10/20180,00%0,001,341,321,271,494M1.947
09/10/20188,06%0,101,341,231,221,425M1.615
08/10/20183,33%0,041,241,231,201,252M548
05/10/2018-0,83%-0,011,201,211,181,23614K296
04/10/20181,68%0,021,211,181,171,21757K313
03/10/20183,48%0,041,191,181,181,233M1.859
02/10/20180,88%0,011,151,131,131,16584K278
01/10/20180,88%0,011,141,141,111,14772K261
28/09/2018-1,74%-0,021,131,151,121,17548K440
27/09/20180,88%0,011,151,151,141,18762K413
26/09/2018-1,72%-0,021,141,161,141,17248K239
25/09/20182,65%0,031,161,121,101,17614K435
24/09/20180,89%0,011,131,121,111,13327K275
21/09/20180,00%0,001,121,141,121,15494K301
20/09/2018-2,61%-0,031,121,151,111,15460K347
19/09/20182,68%0,031,151,121,111,15511K712
18/09/20181,82%0,021,121,101,101,14616K635
17/09/20181,85%0,021,101,081,081,11298K214


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br