ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JHSF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-2,07%-0,052,372,422,352,433M905
17/04/20190,83%0,022,422,402,362,461M544
16/04/20190,42%0,012,402,372,362,441M693
15/04/2019-4,02%-0,102,392,532,332,534M1.289
12/04/2019-3,11%-0,082,492,572,452,583M691
11/04/2019-0,77%-0,022,572,592,502,653M1.121
10/04/20194,02%0,102,592,502,502,594M1.224
09/04/20190,81%0,022,492,472,412,501M350
08/04/20190,82%0,022,472,472,422,501M430
05/04/2019-2,39%-0,062,452,492,452,511M561
04/04/2019-4,56%-0,122,512,502,452,533M850
03/04/20192,33%0,062,632,562,562,644M1.357
02/04/20191,18%0,032,572,562,552,593M790
01/04/20193,67%0,092,542,512,512,552M937
29/03/20191,66%0,042,452,472,422,502M970
28/03/20191,26%0,032,412,402,372,463M677
27/03/2019-4,80%-0,122,382,472,352,484M1.516
26/03/20192,04%0,052,502,472,472,553M983
25/03/20193,81%0,092,452,322,312,504M1.444
22/03/2019-7,09%-0,182,362,502,352,505M1.500
21/03/2019-1,93%-0,052,542,592,452,603M1.003
20/03/20190,00%0,002,592,592,492,623M1.156
19/03/2019-1,89%-0,052,592,652,572,706M1.656
18/03/20193,12%0,082,642,592,552,674M1.221
15/03/20194,07%0,102,562,472,462,5918M2.716
14/03/20194,68%0,112,462,382,362,486M2.226
13/03/20190,43%0,012,352,352,302,362M3.838
12/03/2019-1,68%-0,042,342,382,332,392M1.486
11/03/20194,85%0,112,382,322,302,385M4.825
08/03/20191,34%0,032,272,242,182,312M718
07/03/2019-0,44%-0,012,242,262,202,271M537
06/03/20190,45%0,012,252,252,202,26950K848
01/03/2019-2,18%-0,052,242,312,242,342M658
28/02/20190,44%0,012,292,302,282,396M1.490
27/02/20196,05%0,132,282,192,172,295M997
26/02/20190,00%0,002,152,172,142,192M591
25/02/2019-3,59%-0,082,152,262,132,274M1.116
22/02/20196,70%0,142,232,312,212,327M1.751
21/02/2019-3,69%-0,082,092,192,092,213M714
20/02/2019-4,82%-0,112,172,312,152,324M4.341
19/02/20192,24%0,052,282,262,212,302M694
18/02/20190,00%0,002,232,242,162,324M1.545
15/02/20196,70%0,142,232,092,062,246M1.693
14/02/20192,96%0,062,092,031,992,091M455
13/02/20191,00%0,022,032,031,992,05850K335
12/02/2019-0,99%-0,022,012,052,012,07939K391
11/02/2019-2,40%-0,052,032,092,012,111M710
08/02/20194,52%0,092,081,991,952,082M483
07/02/2019-1,49%-0,031,992,011,942,042M759
06/02/2019-3,81%-0,082,022,092,012,092M630
05/02/20192,94%0,062,102,042,012,123M927
04/02/20196,81%0,132,041,911,902,065M1.308
01/02/20192,14%0,041,911,871,871,921M518
31/01/2019-0,53%-0,011,871,881,871,901M639
30/01/2019-0,53%-0,011,881,901,881,91838K492
29/01/2019-1,05%-0,021,891,901,881,921M1.078
28/01/2019-0,52%-0,011,911,921,831,921M536
24/01/20191,05%0,021,921,901,891,941M470
23/01/2019-1,04%-0,021,901,911,901,94992K256
22/01/20190,00%0,001,921,911,891,962M434
21/01/20190,00%0,001,921,921,891,93633K250
18/01/2019-0,52%-0,011,921,931,911,95624K297
17/01/20191,58%0,031,931,891,881,951M794
16/01/20190,00%0,001,901,911,881,932M887
15/01/2019-2,06%-0,041,901,951,891,951M435
14/01/2019-0,51%-0,011,941,951,931,97930K439
11/01/20191,04%0,021,951,941,921,95838K416
10/01/20191,05%0,021,931,901,881,951M443
09/01/2019-3,54%-0,071,911,971,882,003M2.979
08/01/2019-0,50%-0,011,981,971,952,00391K300
07/01/20192,58%0,051,991,971,961,99566K468
04/01/2019-2,02%-0,041,942,001,922,011M871
03/01/2019-1,00%-0,021,981,991,962,032M844
02/01/20194,17%0,082,001,901,892,001M685
28/12/20182,13%0,041,921,901,851,921M523
27/12/20183,30%0,061,881,811,811,902M556
26/12/20183,41%0,061,821,761,661,822M934
21/12/2018-6,88%-0,131,761,891,761,893M1.124
20/12/2018-3,08%-0,061,891,961,871,972M680
19/12/2018-2,01%-0,041,951,991,942,001M527
18/12/20181,02%0,021,991,991,962,021M503
17/12/2018-1,50%-0,031,971,991,972,042M505
14/12/20182,56%0,052,001,951,932,032M618
13/12/20180,00%0,001,952,001,892,001M459
12/12/20180,00%0,001,951,971,932,01967K376
11/12/2018-2,01%-0,041,952,031,912,032M590
10/12/2018-2,45%-0,051,992,021,972,094M909
07/12/20186,25%0,122,041,921,892,046M6.315
06/12/20180,00%0,001,921,921,891,942M606
05/12/20183,78%0,071,921,871,821,921M486
04/12/2018-2,63%-0,051,851,901,811,932M1.014
03/12/2018-2,06%-0,041,901,941,901,982M959
30/11/20182,11%0,041,941,901,881,962M630
29/11/20182,15%0,041,901,881,851,932M617
28/11/20181,64%0,031,861,851,841,943M987
27/11/20186,40%0,111,831,761,691,864M1.264
26/11/2018-1,15%-0,021,721,751,721,78977K573
23/11/20181,16%0,021,741,741,701,74806K274
22/11/20180,00%0,001,721,731,721,78712K388
21/11/20180,58%0,011,721,691,661,722M846
19/11/2018-3,39%-0,061,711,791,711,791M1.242


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar