Cotação atual, histórico e gráfico do papel: JHSF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2020 | 1,93% | 0,16 | 8,46 | 8,63 | 8,04 | 8,67 | 148M | 25.536 |
| 13/08/2020 | 2,09% | 0,17 | 8,30 | 8,29 | 8,15 | 8,57 | 105M | 22.302 |
| 12/08/2020 | -5,02% | -0,43 | 8,13 | 8,56 | 7,91 | 8,59 | 111M | 16.294 |
| 11/08/2020 | 1,90% | 0,16 | 8,56 | 8,43 | 8,34 | 8,68 | 63M | 9.628 |
| 10/08/2020 | -2,78% | -0,24 | 8,40 | 8,65 | 8,27 | 8,68 | 65M | 13.562 |
| 07/08/2020 | 0,00% | 0,00 | 8,64 | 8,52 | 8,36 | 8,74 | 62M | 13.812 |
| 06/08/2020 | -1,71% | -0,15 | 8,64 | 8,87 | 8,49 | 8,94 | 94M | 14.060 |
| 05/08/2020 | 1,27% | 0,11 | 8,79 | 8,80 | 8,66 | 9,00 | 76M | 12.479 |
| 04/08/2020 | -2,25% | -0,20 | 8,68 | 8,65 | 8,40 | 8,96 | 73M | 11.511 |
| 03/08/2020 | -3,69% | -0,34 | 8,88 | 9,28 | 8,86 | 9,29 | 83M | 14.418 |
| 31/07/2020 | -3,46% | -0,33 | 9,22 | 9,59 | 9,15 | 9,71 | 68M | 10.078 |
|
|
| 30/07/2020 | 0,42% | 0,04 | 9,55 | 9,31 | 9,24 | 9,60 | 57M | 8.964 |
| 29/07/2020 | 2,81% | 0,26 | 9,51 | 9,30 | 9,21 | 9,63 | 72M | 10.413 |
| 28/07/2020 | 0,22% | 0,02 | 9,25 | 9,30 | 9,06 | 9,30 | 61M | 8.845 |
| 27/07/2020 | 0,65% | 0,06 | 9,23 | 9,21 | 9,13 | 9,53 | 73M | 10.274 |
| 24/07/2020 | -0,86% | -0,08 | 9,17 | 9,00 | 8,82 | 9,43 | 105M | 13.605 |
| 23/07/2020 | -2,53% | -0,24 | 9,25 | 9,65 | 8,92 | 9,75 | 125M | 15.757 |
| 22/07/2020 | -1,25% | -0,12 | 9,49 | 9,66 | 9,30 | 9,78 | 112M | 14.638 |
| 21/07/2020 | -5,23% | -0,53 | 9,61 | 9,80 | 9,28 | 10,00 | 258M | 31.158 |
| 20/07/2020 | 2,42% | 0,24 | 10,14 | 10,00 | 9,72 | 10,30 | 133M | 20.382 |
| 17/07/2020 | -1,69% | -0,17 | 9,90 | 10,19 | 9,81 | 10,24 | 157M | 21.771 |
| 16/07/2020 | -4,19% | -0,44 | 10,07 | 10,08 | 10,02 | 10,44 | 221M | 35.194 |
| 15/07/2020 | 7,79% | 0,76 | 10,51 | 9,98 | 9,77 | 10,62 | 275M | 36.966 |
| 14/07/2020 | 3,17% | 0,30 | 9,75 | 9,48 | 9,16 | 9,75 | 86M | 11.935 |
| 13/07/2020 | 0,11% | 0,01 | 9,45 | 9,62 | 9,42 | 9,90 | 115M | 17.307 |
| 10/07/2020 | 0,00% | 0,00 | 9,44 | 9,41 | 9,35 | 9,64 | 73M | 10.938 |
| 09/07/2020 | -1,05% | -0,10 | 9,44 | 9,58 | 9,34 | 9,82 | 98M | 13.450 |
| 08/07/2020 | -2,35% | -0,23 | 9,54 | 9,80 | 9,45 | 9,93 | 118M | 16.797 |
| 07/07/2020 | 3,72% | 0,35 | 9,77 | 9,21 | 9,12 | 9,95 | 190M | 23.502 |
| 06/07/2020 | 3,52% | 0,32 | 9,42 | 9,90 | 9,25 | 10,05 | 368M | 46.385 |
| 03/07/2020 | 16,07% | 1,26 | 9,10 | 8,20 | 8,08 | 9,10 | 265M | 31.133 |
| 02/07/2020 | -0,63% | -0,05 | 7,84 | 8,18 | 7,80 | 8,35 | 164M | 23.002 |
| 01/07/2020 | 11,13% | 0,79 | 7,89 | 7,18 | 7,14 | 7,89 | 177M | 28.564 |
| 30/06/2020 | -2,07% | -0,15 | 7,10 | 7,24 | 7,08 | 7,35 | 80M | 14.621 |
| 29/06/2020 | 6,62% | 0,45 | 7,25 | 6,91 | 6,66 | 7,32 | 112M | 14.730 |
| 26/06/2020 | -2,86% | -0,20 | 6,80 | 6,98 | 6,78 | 7,09 | 51M | 7.394 |
| 25/06/2020 | -0,71% | -0,05 | 7,00 | 7,07 | 6,83 | 7,14 | 60M | 8.266 |
| 24/06/2020 | 1,15% | 0,08 | 7,05 | 6,97 | 6,85 | 7,44 | 149M | 21.584 |
| 23/06/2020 | 1,46% | 0,10 | 6,97 | 7,06 | 6,89 | 7,14 | 70M | 8.831 |
| 22/06/2020 | -0,43% | -0,03 | 6,87 | 7,08 | 6,76 | 7,42 | 131M | 18.146 |
| 19/06/2020 | 8,83% | 0,56 | 6,90 | 6,49 | 6,33 | 6,90 | 113M | 14.017 |
| 18/06/2020 | -0,16% | -0,01 | 6,34 | 6,30 | 6,22 | 6,64 | 75M | 12.495 |
| 17/06/2020 | 7,08% | 0,42 | 6,35 | 5,90 | 5,88 | 6,42 | 80M | 11.637 |
| 16/06/2020 | -0,17% | -0,01 | 5,93 | 6,21 | 5,82 | 6,25 | 53M | 9.852 |
| 15/06/2020 | -0,17% | -0,01 | 5,94 | 5,76 | 5,60 | 6,05 | 60M | 10.427 |
| 12/06/2020 | 0,00% | 0,00 | 5,95 | 5,74 | 5,57 | 6,19 | 90M | 15.954 |
| 10/06/2020 | -6,00% | -0,38 | 5,95 | 6,49 | 5,92 | 6,58 | 76M | 13.534 |
| 09/06/2020 | 0,96% | 0,06 | 6,33 | 6,13 | 5,95 | 6,41 | 60M | 10.792 |
| 08/06/2020 | 3,64% | 0,22 | 6,27 | 6,25 | 6,15 | 6,52 | 72M | 14.097 |
| 05/06/2020 | 1,00% | 0,06 | 6,05 | 6,29 | 6,00 | 6,32 | 90M | 15.995 |
| 04/06/2020 | 5,46% | 0,31 | 5,99 | 5,58 | 5,42 | 6,07 | 70M | 16.117 |
| 03/06/2020 | 4,22% | 0,23 | 5,68 | 5,59 | 5,51 | 5,73 | 60M | 13.240 |
| 02/06/2020 | 5,83% | 0,30 | 5,45 | 5,25 | 5,16 | 5,50 | 84M | 17.010 |
| 01/06/2020 | 7,74% | 0,37 | 5,15 | 4,83 | 4,72 | 5,20 | 73M | 17.204 |
| 29/05/2020 | 3,02% | 0,14 | 4,78 | 4,65 | 4,41 | 4,78 | 45M | 11.441 |
| 28/05/2020 | -2,52% | -0,12 | 4,64 | 4,66 | 4,53 | 4,85 | 48M | 10.820 |
| 27/05/2020 | 9,17% | 0,40 | 4,76 | 4,45 | 4,33 | 4,78 | 45M | 9.479 |
| 26/05/2020 | 0,93% | 0,04 | 4,36 | 4,43 | 4,23 | 4,61 | 50M | 11.402 |
| 25/05/2020 | 3,85% | 0,16 | 4,32 | 4,36 | 4,31 | 4,49 | 23M | 5.944 |
| 22/05/2020 | -2,80% | -0,12 | 4,16 | 4,22 | 4,07 | 4,24 | 23M | 11.277 |
| 21/05/2020 | 5,16% | 0,21 | 4,28 | 4,11 | 4,05 | 4,32 | 44M | 10.992 |
| 20/05/2020 | 4,90% | 0,19 | 4,07 | 3,96 | 3,96 | 4,23 | 40M | 10.020 |
| 19/05/2020 | -1,77% | -0,07 | 3,88 | 3,95 | 3,83 | 4,06 | 25M | 8.235 |
| 18/05/2020 | 8,82% | 0,32 | 3,95 | 3,78 | 3,66 | 4,02 | 29M | 8.944 |
| 15/05/2020 | -1,36% | -0,05 | 3,63 | 3,75 | 3,59 | 3,79 | 24M | 7.604 |
| 14/05/2020 | 6,05% | 0,21 | 3,68 | 3,37 | 3,26 | 3,68 | 23M | 7.903 |
| 13/05/2020 | -0,86% | -0,03 | 3,47 | 3,55 | 3,30 | 3,59 | 22M | 8.522 |
| 12/05/2020 | -1,69% | -0,06 | 3,50 | 3,56 | 3,46 | 3,76 | 19M | 7.903 |
| 11/05/2020 | -4,56% | -0,17 | 3,56 | 3,73 | 3,54 | 3,78 | 24M | 9.162 |
| 08/05/2020 | -2,61% | -0,10 | 3,73 | 3,93 | 3,65 | 3,94 | 24M | 8.701 |
| 07/05/2020 | -4,96% | -0,20 | 3,83 | 4,14 | 3,83 | 4,15 | 21M | 7.948 |
| 06/05/2020 | 1,26% | 0,05 | 4,03 | 4,03 | 3,81 | 4,08 | 40M | 11.640 |
| 05/05/2020 | -1,00% | -0,04 | 3,98 | 4,14 | 3,91 | 4,22 | 31M | 8.150 |
| 04/05/2020 | -3,37% | -0,14 | 4,02 | 3,98 | 3,87 | 4,23 | 32M | 11.386 |
| 30/04/2020 | -5,24% | -0,23 | 4,16 | 4,30 | 4,16 | 4,43 | 27M | 7.827 |
| 29/04/2020 | -0,68% | -0,03 | 4,39 | 4,54 | 4,31 | 4,58 | 31M | 8.756 |
| 28/04/2020 | 8,87% | 0,36 | 4,42 | 4,25 | 4,16 | 4,56 | 38M | 9.129 |
| 27/04/2020 | 2,78% | 0,11 | 4,06 | 4,17 | 3,86 | 4,19 | 31M | 9.330 |
| 24/04/2020 | -9,20% | -0,40 | 3,95 | 4,26 | 3,62 | 4,34 | 56M | 18.308 |
| 23/04/2020 | -0,91% | -0,04 | 4,35 | 4,58 | 4,17 | 4,79 | 68M | 15.295 |
| 22/04/2020 | 16,45% | 0,62 | 4,39 | 3,83 | 3,82 | 4,45 | 58M | 13.022 |
| 20/04/2020 | 2,45% | 0,09 | 3,77 | 3,66 | 3,55 | 3,88 | 26M | 8.315 |
| 17/04/2020 | -0,54% | -0,02 | 3,68 | 3,83 | 3,64 | 3,83 | 21M | 9.310 |
| 16/04/2020 | -0,27% | -0,01 | 3,70 | 3,80 | 3,63 | 3,88 | 24M | 6.883 |
| 15/04/2020 | 0,00% | 0,00 | 3,71 | 3,59 | 3,56 | 3,83 | 19M | 7.338 |
| 14/04/2020 | 0,27% | 0,01 | 3,71 | 3,80 | 3,71 | 3,88 | 22M | 8.545 |
| 13/04/2020 | 1,65% | 0,06 | 3,70 | 3,60 | 3,52 | 3,76 | 20M | 6.542 |
| 09/04/2020 | -2,15% | -0,08 | 3,64 | 3,76 | 3,54 | 3,94 | 31M | 11.737 |
| 08/04/2020 | 8,45% | 0,29 | 3,72 | 3,40 | 3,36 | 3,73 | 22M | 7.037 |
| 07/04/2020 | 8,89% | 0,28 | 3,43 | 3,40 | 3,35 | 3,60 | 31M | 15.509 |
| 06/04/2020 | 4,65% | 0,14 | 3,15 | 3,28 | 3,05 | 3,44 | 27M | 9.724 |
| 03/04/2020 | -0,66% | -0,02 | 3,01 | 3,05 | 2,78 | 3,08 | 25M | 12.322 |
| 02/04/2020 | -5,61% | -0,18 | 3,03 | 3,30 | 2,98 | 3,32 | 28M | 24.815 |
| 01/04/2020 | -8,29% | -0,29 | 3,21 | 3,30 | 3,09 | 3,40 | 22M | 12.126 |
| 31/03/2020 | -7,89% | -0,30 | 3,50 | 3,84 | 3,46 | 3,89 | 21M | 8.507 |
| 30/03/2020 | -5,94% | -0,24 | 3,80 | 4,18 | 3,78 | 4,25 | 22M | 9.587 |
| 27/03/2020 | -2,18% | -0,09 | 4,04 | 3,80 | 3,70 | 4,26 | 21M | 8.331 |
| 26/03/2020 | 5,90% | 0,23 | 4,13 | 3,85 | 3,79 | 4,28 | 24M | 9.141 |
| 25/03/2020 | 9,55% | 0,34 | 3,90 | 3,56 | 3,52 | 4,17 | 37M | 12.453 |
| 24/03/2020 | 9,20% | 0,30 | 3,56 | 3,66 | 3,52 | 3,84 | 24M | 8.301 |
| 23/03/2020 | -6,59% | -0,23 | 3,26 | 3,49 | 3,11 | 3,58 | 25M | 9.603 |
| 20/03/2020 | -9,82% | -0,38 | 3,49 | 4,22 | 3,49 | 4,48 | 57M | 17.975 |
| 19/03/2020 | 13,49% | 0,46 | 3,87 | 3,11 | 2,95 | 4,00 | 29M | 13.040 |
| 18/03/2020 | -16,42% | -0,67 | 3,41 | 3,78 | 3,13 | 3,86 | 32M | 15.687 |
| 17/03/2020 | -5,99% | -0,26 | 4,08 | 4,45 | 4,01 | 4,50 | 34M | 16.454 |
| 16/03/2020 | -13,37% | -0,67 | 4,34 | 4,30 | 4,02 | 4,70 | 29M | 10.619 |
| 13/03/2020 | 5,47% | 0,26 | 5,01 | 5,33 | 4,47 | 5,34 | 54M | 18.162 |
| 12/03/2020 | -14,26% | -0,79 | 4,75 | 4,86 | 4,22 | 5,17 | 30M | 10.126 |
| 11/03/2020 | -2,46% | -0,14 | 5,54 | 5,47 | 5,02 | 5,89 | 50M | 18.383 |
| 10/03/2020 | 13,83% | 0,69 | 5,68 | 5,65 | 5,19 | 5,85 | 88M | 18.971 |
| 09/03/2020 | -16,42% | -0,98 | 4,99 | 5,03 | 4,99 | 5,54 | 53M | 14.491 |
| 06/03/2020 | -7,73% | -0,50 | 5,97 | 6,01 | 5,87 | 6,25 | 60M | 14.689 |
| 05/03/2020 | -4,85% | -0,33 | 6,47 | 6,73 | 6,22 | 6,75 | 44M | 11.862 |
| 04/03/2020 | -0,73% | -0,05 | 6,80 | 7,10 | 6,77 | 7,12 | 47M | 10.897 |
| 03/03/2020 | -0,72% | -0,05 | 6,85 | 6,91 | 6,77 | 7,30 | 53M | 11.449 |
| 02/03/2020 | -1,57% | -0,11 | 6,90 | 7,10 | 6,71 | 7,18 | 68M | 16.437 |
| 28/02/2020 | 3,09% | 0,21 | 7,01 | 6,65 | 6,34 | 7,01 | 85M | 18.741 |
| 27/02/2020 | -4,36% | -0,31 | 6,80 | 6,90 | 6,65 | 7,20 | 84M | 20.092 |
| 26/02/2020 | -10,45% | -0,83 | 7,11 | 7,37 | 6,92 | 7,49 | 77M | 15.461 |
| 21/02/2020 | 1,02% | 0,08 | 7,94 | 7,75 | 7,61 | 8,05 | 76M | 14.630 |
| 20/02/2020 | -2,00% | -0,16 | 7,86 | 8,05 | 7,68 | 8,09 | 45M | 11.671 |
| 19/02/2020 | -0,62% | -0,05 | 8,02 | 8,14 | 8,00 | 8,19 | 38M | 9.319 |
| 18/02/2020 | 0,00% | 0,00 | 8,07 | 8,00 | 7,86 | 8,15 | 54M | 11.429 |
| 17/02/2020 | -0,49% | -0,04 | 8,07 | 8,15 | 8,00 | 8,26 | 37M | 8.628 |
| 14/02/2020 | 3,05% | 0,24 | 8,11 | 8,29 | 8,06 | 8,37 | 97M | 15.671 |
| 13/02/2020 | 1,16% | 0,09 | 7,87 | 7,60 | 7,46 | 8,00 | 70M | 15.790 |
| 12/02/2020 | 0,13% | 0,01 | 7,78 | 7,91 | 7,61 | 7,95 | 50M | 11.421 |
| 11/02/2020 | 7,92% | 0,57 | 7,77 | 7,30 | 7,08 | 7,85 | 81M | 16.004 |
| 10/02/2020 | -5,51% | -0,42 | 7,20 | 7,57 | 7,05 | 7,58 | 53M | 11.591 |
| 07/02/2020 | -4,15% | -0,33 | 7,62 | 7,80 | 7,52 | 7,86 | 49M | 9.863 |
| 06/02/2020 | -1,97% | -0,16 | 7,95 | 8,15 | 7,86 | 8,20 | 27M | 6.488 |
| 05/02/2020 | 0,12% | 0,01 | 8,11 | 8,16 | 8,05 | 8,28 | 25M | 5.997 |
| 04/02/2020 | 0,37% | 0,03 | 8,10 | 8,30 | 8,10 | 8,35 | 25M | 5.619 |
| 03/02/2020 | - | - | 8,07 | 7,85 | 7,81 | 8,20 | 38M | 7.634 |
Date,Open,High,Low,Close,Volume
14-Aug-20,8.63,8.67,8.04,8.46,147861035
13-Aug-20,8.29,8.57,8.15,8.30,104571439
12-Aug-20,8.56,8.59,7.91,8.13,110780198
11-Aug-20,8.43,8.68,8.34,8.56,62973554
10-Aug-20,8.65,8.68,8.27,8.40,65295525
07-Aug-20,8.52,8.74,8.36,8.64,62128260
06-Aug-20,8.87,8.94,8.49,8.64,94456210
05-Aug-20,8.80,9.00,8.66,8.79,76278756
04-Aug-20,8.65,8.96,8.40,8.68,73007521
03-Aug-20,9.28,9.29,8.86,8.88,82947679
31-Jul-20,9.59,9.71,9.15,9.22,67939247
30-Jul-20,9.31,9.60,9.24,9.55,57114213
29-Jul-20,9.30,9.63,9.21,9.51,72495940
28-Jul-20,9.30,9.30,9.06,9.25,60901327
27-Jul-20,9.21,9.53,9.13,9.23,72601669
24-Jul-20,9.00,9.43,8.82,9.17,104790973
23-Jul-20,9.65,9.75,8.92,9.25,125499890
22-Jul-20,9.66,9.78,9.30,9.49,112006711
21-Jul-20,9.80,10.00,9.28,9.61,258099560
20-Jul-20,10.00,10.30,9.72,10.14,132866351
17-Jul-20,10.19,10.24,9.81,9.90,156734570
16-Jul-20,10.08,10.44,10.02,10.07,221091124
15-Jul-20,9.98,10.62,9.77,10.51,274770793
14-Jul-20,9.48,9.75,9.16,9.75,86448946
13-Jul-20,9.62,9.90,9.42,9.45,114534496
10-Jul-20,9.41,9.64,9.35,9.44,73449757
09-Jul-20,9.58,9.82,9.34,9.44,98063426
08-Jul-20,9.80,9.93,9.45,9.54,118254486
07-Jul-20,9.21,9.95,9.12,9.77,190070054
06-Jul-20,9.90,10.05,9.25,9.42,367835246
03-Jul-20,8.20,9.10,8.08,9.10,265293111
02-Jul-20,8.18,8.35,7.80,7.84,163677325
01-Jul-20,7.18,7.89,7.14,7.89,176710507
30-Jun-20,7.24,7.35,7.08,7.10,79665526
29-Jun-20,6.91,7.32,6.66,7.25,112189129
26-Jun-20,6.98,7.09,6.78,6.80,50823762
25-Jun-20,7.07,7.14,6.83,7.00,60055265
24-Jun-20,6.97,7.44,6.85,7.05,149313078
23-Jun-20,7.06,7.14,6.89,6.97,69769527
22-Jun-20,7.08,7.42,6.76,6.87,130815778
19-Jun-20,6.49,6.90,6.33,6.90,113393188
18-Jun-20,6.30,6.64,6.22,6.34,75316280
17-Jun-20,5.90,6.42,5.88,6.35,79742972
16-Jun-20,6.21,6.25,5.82,5.93,52823556
15-Jun-20,5.76,6.05,5.60,5.94,60172955
12-Jun-20,5.74,6.19,5.57,5.95,89539121
10-Jun-20,6.49,6.58,5.92,5.95,75838206
09-Jun-20,6.13,6.41,5.95,6.33,59985897
08-Jun-20,6.25,6.52,6.15,6.27,72095540
05-Jun-20,6.29,6.32,6.00,6.05,90239949
04-Jun-20,5.58,6.07,5.42,5.99,69511050
03-Jun-20,5.59,5.73,5.51,5.68,59878728
02-Jun-20,5.25,5.50,5.16,5.45,83770115
01-Jun-20,4.83,5.20,4.72,5.15,72587050
29-May-20,4.65,4.78,4.41,4.78,44758251
28-May-20,4.66,4.85,4.53,4.64,48219030
27-May-20,4.45,4.78,4.33,4.76,45384776
26-May-20,4.43,4.61,4.23,4.36,49591766
25-May-20,4.36,4.49,4.31,4.32,22656872
22-May-20,4.22,4.24,4.07,4.16,22784060
21-May-20,4.11,4.32,4.05,4.28,44150083
20-May-20,3.96,4.23,3.96,4.07,39646373
19-May-20,3.95,4.06,3.83,3.88,24637729
18-May-20,3.78,4.02,3.66,3.95,28566428
15-May-20,3.75,3.79,3.59,3.63,24253942
14-May-20,3.37,3.68,3.26,3.68,22789778
13-May-20,3.55,3.59,3.30,3.47,21512246
12-May-20,3.56,3.76,3.46,3.50,18700551
11-May-20,3.73,3.78,3.54,3.56,23636044
08-May-20,3.93,3.94,3.65,3.73,24169361
07-May-20,4.14,4.15,3.83,3.83,21452699
06-May-20,4.03,4.08,3.81,4.03,39785142
05-May-20,4.14,4.22,3.91,3.98,30934619
04-May-20,3.98,4.23,3.87,4.02,31833692
30-Apr-20,4.30,4.43,4.16,4.16,26834186
29-Apr-20,4.54,4.58,4.31,4.39,30925029
28-Apr-20,4.25,4.56,4.16,4.42,38037165
27-Apr-20,4.17,4.19,3.86,4.06,31361706
24-Apr-20,4.26,4.34,3.62,3.95,55923972
23-Apr-20,4.58,4.79,4.17,4.35,68368069
22-Apr-20,3.83,4.45,3.82,4.39,57958852
20-Apr-20,3.66,3.88,3.55,3.77,25848992
17-Apr-20,3.83,3.83,3.64,3.68,20929657
16-Apr-20,3.80,3.88,3.63,3.70,24164653
15-Apr-20,3.59,3.83,3.56,3.71,19271769
14-Apr-20,3.80,3.88,3.71,3.71,21871705
13-Apr-20,3.60,3.76,3.52,3.70,19982326
09-Apr-20,3.76,3.94,3.54,3.64,30619527
08-Apr-20,3.40,3.73,3.36,3.72,22041290
07-Apr-20,3.40,3.60,3.35,3.43,30744606
06-Apr-20,3.28,3.44,3.05,3.15,26838028
03-Apr-20,3.05,3.08,2.78,3.01,24652183
02-Apr-20,3.30,3.32,2.98,3.03,28249743
01-Apr-20,3.30,3.40,3.09,3.21,21590538
31-Mar-20,3.84,3.89,3.46,3.50,21023708
30-Mar-20,4.18,4.25,3.78,3.80,22341301
27-Mar-20,3.80,4.26,3.70,4.04,21194328
26-Mar-20,3.85,4.28,3.79,4.13,23914043
25-Mar-20,3.56,4.17,3.52,3.90,37279761
24-Mar-20,3.66,3.84,3.52,3.56,24464490
23-Mar-20,3.49,3.58,3.11,3.26,25406764
20-Mar-20,4.22,4.48,3.49,3.49,57048164
19-Mar-20,3.11,4.00,2.95,3.87,29295847
18-Mar-20,3.78,3.86,3.13,3.41,32484656
17-Mar-20,4.45,4.50,4.01,4.08,33685562
16-Mar-20,4.30,4.70,4.02,4.34,29110533
13-Mar-20,5.33,5.34,4.47,5.01,54414864
12-Mar-20,4.86,5.17,4.22,4.75,29725721
11-Mar-20,5.47,5.89,5.02,5.54,49592821
10-Mar-20,5.65,5.85,5.19,5.68,87986300
09-Mar-20,5.03,5.54,4.99,4.99,52781191
06-Mar-20,6.01,6.25,5.87,5.97,59758999
05-Mar-20,6.73,6.75,6.22,6.47,44058465
04-Mar-20,7.10,7.12,6.77,6.80,46630584
03-Mar-20,6.91,7.30,6.77,6.85,52975759
02-Mar-20,7.10,7.18,6.71,6.90,68103769
28-Feb-20,6.65,7.01,6.34,7.01,84678547
27-Feb-20,6.90,7.20,6.65,6.80,83818636
26-Feb-20,7.37,7.49,6.92,7.11,77232282
21-Feb-20,7.75,8.05,7.61,7.94,76443412
20-Feb-20,8.05,8.09,7.68,7.86,45474301
19-Feb-20,8.14,8.19,8.00,8.02,37927776
18-Feb-20,8.00,8.15,7.86,8.07,53799398
17-Feb-20,8.15,8.26,8.00,8.07,36864247
14-Feb-20,8.29,8.37,8.06,8.11,97417416
13-Feb-20,7.60,8.00,7.46,7.87,70415286
12-Feb-20,7.91,7.95,7.61,7.78,50141710
11-Feb-20,7.30,7.85,7.08,7.77,80970727
10-Feb-20,7.57,7.58,7.05,7.20,53197704
07-Feb-20,7.80,7.86,7.52,7.62,49101943
06-Feb-20,8.15,8.20,7.86,7.95,27346934
05-Feb-20,8.16,8.28,8.05,8.11,25073327
04-Feb-20,8.30,8.35,8.10,8.10,25328658
03-Feb-20,7.85,8.20,7.81,8.07,38280941
*exoneração de responsabilidade e termos de uso