Cotação atual, histórico e gráfico do papel: JHSF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2021 | -0,28% | -0,02 | 7,04 | 7,09 | 6,98 | 7,45 | 88M | 13.451 |
| 22/01/2021 | -1,40% | -0,10 | 7,06 | 7,04 | 6,88 | 7,17 | 52M | 10.098 |
| 21/01/2021 | -2,59% | -0,19 | 7,16 | 7,33 | 7,06 | 7,37 | 46M | 8.406 |
| 20/01/2021 | 0,14% | 0,01 | 7,35 | 7,36 | 7,23 | 7,46 | 47M | 7.131 |
| 19/01/2021 | -0,94% | -0,07 | 7,34 | 7,45 | 7,23 | 7,50 | 42M | 7.367 |
| 18/01/2021 | -0,94% | -0,07 | 7,41 | 7,63 | 7,39 | 7,67 | 70M | 9.624 |
| 15/01/2021 | 2,05% | 0,15 | 7,48 | 7,45 | 7,34 | 7,72 | 138M | 18.591 |
| 14/01/2021 | 2,23% | 0,16 | 7,33 | 7,17 | 7,17 | 7,43 | 79M | 10.610 |
| 13/01/2021 | -1,51% | -0,11 | 7,17 | 7,22 | 7,12 | 7,36 | 64M | 9.836 |
| 12/01/2021 | 2,25% | 0,16 | 7,28 | 7,12 | 7,07 | 7,28 | 65M | 20.202 |
| 11/01/2021 | -3,78% | -0,28 | 7,12 | 7,29 | 7,04 | 7,35 | 59M | 13.395 |
|
|
| 08/01/2021 | 5,41% | 0,38 | 7,40 | 6,98 | 6,98 | 7,49 | 82M | 14.149 |
| 07/01/2021 | -0,99% | -0,07 | 7,02 | 7,12 | 6,96 | 7,22 | 61M | 12.636 |
| 06/01/2021 | -3,67% | -0,27 | 7,09 | 7,39 | 7,07 | 7,39 | 72M | 13.112 |
| 05/01/2021 | -1,08% | -0,08 | 7,36 | 7,40 | 7,16 | 7,48 | 73M | 17.060 |
| 04/01/2021 | -4,74% | -0,37 | 7,44 | 7,85 | 7,38 | 7,86 | 90M | 16.301 |
| 30/12/2020 | 2,09% | 0,16 | 7,81 | 7,68 | 7,68 | 7,92 | 142M | 16.518 |
| 29/12/2020 | 0,00% | 0,00 | 7,65 | 7,69 | 7,62 | 7,77 | 39M | 10.376 |
| 28/12/2020 | 2,00% | 0,15 | 7,65 | 7,51 | 7,50 | 7,71 | 48M | 15.674 |
| 23/12/2020 | 0,40% | 0,03 | 7,50 | 7,47 | 7,43 | 7,62 | 49M | 11.353 |
| 22/12/2020 | -2,86% | -0,22 | 7,47 | 7,71 | 7,45 | 7,75 | 38M | 7.298 |
| 21/12/2020 | -2,04% | -0,16 | 7,69 | 7,52 | 7,37 | 7,81 | 65M | 14.806 |
| 18/12/2020 | -2,00% | -0,16 | 7,85 | 7,98 | 7,74 | 8,06 | 75M | 14.364 |
| 17/12/2020 | -0,99% | -0,08 | 8,01 | 8,08 | 7,96 | 8,20 | 49M | 10.299 |
| 16/12/2020 | -0,61% | -0,05 | 8,09 | 8,15 | 7,90 | 8,18 | 54M | 12.495 |
| 15/12/2020 | -0,37% | -0,03 | 8,14 | 8,31 | 8,04 | 8,32 | 46M | 9.457 |
| 14/12/2020 | 0,86% | 0,07 | 8,17 | 8,11 | 8,10 | 8,29 | 48M | 10.461 |
| 11/12/2020 | 0,00% | 0,00 | 8,10 | 8,05 | 7,98 | 8,23 | 47M | 8.945 |
| 10/12/2020 | -0,25% | -0,02 | 8,10 | 8,15 | 7,84 | 8,19 | 57M | 11.259 |
| 09/12/2020 | -1,10% | -0,09 | 8,12 | 8,23 | 7,90 | 8,40 | 67M | 12.917 |
| 08/12/2020 | 0,24% | 0,02 | 8,21 | 8,17 | 8,07 | 8,28 | 45M | 8.382 |
| 07/12/2020 | -1,56% | -0,13 | 8,19 | 8,30 | 8,04 | 8,46 | 66M | 12.363 |
| 04/12/2020 | -0,60% | -0,05 | 8,32 | 8,44 | 8,14 | 8,55 | 82M | 14.773 |
| 03/12/2020 | 4,10% | 0,33 | 8,37 | 8,15 | 7,96 | 8,52 | 175M | 31.031 |
| 02/12/2020 | 7,92% | 0,59 | 8,04 | 7,49 | 7,48 | 8,09 | 167M | 31.390 |
| 01/12/2020 | 1,50% | 0,11 | 7,45 | 7,49 | 7,39 | 7,58 | 42M | 9.042 |
| 30/11/2020 | -4,68% | -0,36 | 7,34 | 7,70 | 7,34 | 7,78 | 76M | 14.169 |
| 27/11/2020 | 2,94% | 0,22 | 7,70 | 7,49 | 7,48 | 7,87 | 88M | 12.508 |
| 26/11/2020 | -2,09% | -0,16 | 7,48 | 7,60 | 7,41 | 7,66 | 39M | 7.723 |
| 25/11/2020 | 1,19% | 0,09 | 7,64 | 7,52 | 7,46 | 7,67 | 39M | 9.650 |
| 24/11/2020 | 3,99% | 0,29 | 7,55 | 7,24 | 7,19 | 7,66 | 64M | 13.071 |
| 23/11/2020 | -1,36% | -0,10 | 7,26 | 7,43 | 7,18 | 7,45 | 37M | 7.333 |
| 20/11/2020 | 0,14% | 0,01 | 7,36 | 7,37 | 7,28 | 7,48 | 28M | 5.145 |
| 19/11/2020 | -1,08% | -0,08 | 7,35 | 7,40 | 7,27 | 7,45 | 35M | 7.841 |
| 18/11/2020 | -1,33% | -0,10 | 7,43 | 7,48 | 7,36 | 7,68 | 44M | 11.335 |
| 17/11/2020 | 0,13% | 0,01 | 7,53 | 7,44 | 7,41 | 7,66 | 51M | 9.630 |
| 16/11/2020 | -0,92% | -0,07 | 7,52 | 7,64 | 7,40 | 7,72 | 49M | 11.796 |
| 13/11/2020 | 3,83% | 0,28 | 7,59 | 7,31 | 7,31 | 7,60 | 45M | 10.202 |
| 12/11/2020 | -2,92% | -0,22 | 7,31 | 7,51 | 7,26 | 7,64 | 55M | 10.122 |
| 11/11/2020 | 0,80% | 0,06 | 7,53 | 7,46 | 7,30 | 7,72 | 66M | 10.575 |
| 10/11/2020 | -1,97% | -0,15 | 7,47 | 7,64 | 7,31 | 7,88 | 79M | 13.704 |
| 09/11/2020 | 1,33% | 0,10 | 7,62 | 7,78 | 7,53 | 7,86 | 106M | 18.630 |
| 06/11/2020 | 4,16% | 0,30 | 7,52 | 7,25 | 7,00 | 7,66 | 151M | 25.992 |
| 05/11/2020 | 5,40% | 0,37 | 7,22 | 7,10 | 6,84 | 7,25 | 90M | 16.012 |
| 04/11/2020 | 8,04% | 0,51 | 6,85 | 6,42 | 6,34 | 6,89 | 67M | 11.621 |
| 03/11/2020 | -1,40% | -0,09 | 6,34 | 6,57 | 6,25 | 6,70 | 57M | 12.239 |
| 30/10/2020 | -4,60% | -0,31 | 6,43 | 6,69 | 6,38 | 6,75 | 56M | 11.487 |
| 29/10/2020 | 0,30% | 0,02 | 6,74 | 6,68 | 6,35 | 6,90 | 85M | 13.629 |
| 28/10/2020 | -6,54% | -0,47 | 6,72 | 6,90 | 6,57 | 6,92 | 110M | 20.838 |
| 27/10/2020 | -2,04% | -0,15 | 7,19 | 7,35 | 7,11 | 7,40 | 46M | 7.462 |
| 26/10/2020 | -3,55% | -0,27 | 7,34 | 7,52 | 7,23 | 7,52 | 70M | 11.378 |
| 23/10/2020 | -1,17% | -0,09 | 7,61 | 7,70 | 7,55 | 7,70 | 31M | 5.869 |
| 22/10/2020 | -1,16% | -0,09 | 7,70 | 7,78 | 7,61 | 7,85 | 45M | 6.840 |
| 21/10/2020 | 0,26% | 0,02 | 7,79 | 7,78 | 7,71 | 7,98 | 65M | 10.290 |
| 20/10/2020 | 2,24% | 0,17 | 7,77 | 7,65 | 7,58 | 7,83 | 47M | 6.732 |
| 19/10/2020 | -0,52% | -0,04 | 7,60 | 7,68 | 7,54 | 7,95 | 61M | 11.102 |
| 16/10/2020 | -1,80% | -0,14 | 7,64 | 7,77 | 7,62 | 7,82 | 37M | 7.156 |
| 15/10/2020 | -0,26% | -0,02 | 7,78 | 7,66 | 7,52 | 7,88 | 53M | 10.052 |
| 14/10/2020 | -1,02% | -0,08 | 7,80 | 7,89 | 7,72 | 7,96 | 52M | 8.331 |
| 13/10/2020 | -1,01% | -0,08 | 7,88 | 8,09 | 7,75 | 8,27 | 103M | 16.877 |
| 09/10/2020 | 3,38% | 0,26 | 7,96 | 7,71 | 7,71 | 8,15 | 157M | 28.865 |
| 08/10/2020 | 2,53% | 0,19 | 7,70 | 7,48 | 7,35 | 7,74 | 100M | 14.301 |
| 07/10/2020 | 3,30% | 0,24 | 7,51 | 7,70 | 7,45 | 7,80 | 140M | 18.707 |
| 06/10/2020 | 0,41% | 0,03 | 7,27 | 7,30 | 7,24 | 7,59 | 71M | 11.424 |
| 05/10/2020 | -0,14% | -0,01 | 7,24 | 7,36 | 7,09 | 7,43 | 55M | 8.688 |
| 02/10/2020 | -2,95% | -0,22 | 7,25 | 7,35 | 7,20 | 7,54 | 60M | 13.269 |
| 01/10/2020 | 6,71% | 0,47 | 7,47 | 7,03 | 6,99 | 7,49 | 71M | 12.893 |
| 30/09/2020 | 2,94% | 0,20 | 7,00 | 6,80 | 6,77 | 7,02 | 61M | 12.106 |
| 29/09/2020 | -3,68% | -0,26 | 6,80 | 7,03 | 6,73 | 7,11 | 69M | 14.147 |
| 28/09/2020 | -2,62% | -0,19 | 7,06 | 7,34 | 7,01 | 7,41 | 46M | 9.370 |
| 25/09/2020 | 1,83% | 0,13 | 7,25 | 7,03 | 7,03 | 7,32 | 46M | 10.008 |
| 24/09/2020 | 1,14% | 0,08 | 7,12 | 7,04 | 6,90 | 7,31 | 59M | 9.968 |
| 23/09/2020 | -3,56% | -0,26 | 7,04 | 7,23 | 7,01 | 7,44 | 48M | 12.098 |
| 22/09/2020 | 2,10% | 0,15 | 7,30 | 7,20 | 7,08 | 7,35 | 50M | 14.012 |
| 21/09/2020 | -4,03% | -0,30 | 7,15 | 7,20 | 7,01 | 7,30 | 72M | 12.560 |
| 18/09/2020 | -2,74% | -0,21 | 7,45 | 7,60 | 7,33 | 7,74 | 64M | 12.852 |
| 17/09/2020 | 0,92% | 0,07 | 7,66 | 7,45 | 7,31 | 7,70 | 49M | 9.773 |
| 16/09/2020 | 1,20% | 0,09 | 7,59 | 7,50 | 7,50 | 7,78 | 69M | 11.218 |
| 15/09/2020 | -1,96% | -0,15 | 7,50 | 7,75 | 7,50 | 7,88 | 93M | 16.067 |
| 14/09/2020 | 5,81% | 0,42 | 7,65 | 7,36 | 7,36 | 7,68 | 102M | 18.303 |
| 11/09/2020 | 3,88% | 0,27 | 7,23 | 7,13 | 7,05 | 7,32 | 73M | 12.403 |
| 10/09/2020 | -3,33% | -0,24 | 6,96 | 7,19 | 6,94 | 7,38 | 54M | 10.035 |
| 09/09/2020 | -1,64% | -0,12 | 7,20 | 7,39 | 7,12 | 7,43 | 60M | 9.906 |
| 08/09/2020 | 2,95% | 0,21 | 7,32 | 7,02 | 6,93 | 7,45 | 79M | 12.532 |
| 04/09/2020 | 2,75% | 0,19 | 7,11 | 6,90 | 6,68 | 7,21 | 96M | 20.595 |
| 03/09/2020 | -2,95% | -0,21 | 6,92 | 7,12 | 6,82 | 7,22 | 74M | 15.138 |
| 02/09/2020 | -2,46% | -0,18 | 7,13 | 7,34 | 7,12 | 7,39 | 45M | 10.766 |
| 01/09/2020 | 2,81% | 0,20 | 7,31 | 7,15 | 7,07 | 7,37 | 81M | 14.708 |
| 31/08/2020 | -5,45% | -0,41 | 7,11 | 7,42 | 7,10 | 7,52 | 67M | 11.169 |
| 28/08/2020 | 1,90% | 0,14 | 7,52 | 7,44 | 7,34 | 7,63 | 89M | 15.090 |
| 27/08/2020 | 0,27% | 0,02 | 7,38 | 7,59 | 7,33 | 7,74 | 104M | 17.213 |
| 26/08/2020 | -6,48% | -0,51 | 7,36 | 7,80 | 7,25 | 7,94 | 173M | 28.879 |
| 25/08/2020 | -0,63% | -0,05 | 7,87 | 7,99 | 7,77 | 8,03 | 64M | 11.787 |
| 24/08/2020 | -3,77% | -0,31 | 7,92 | 8,02 | 7,86 | 8,25 | 125M | 20.736 |
| 21/08/2020 | -3,86% | -0,33 | 8,23 | 8,58 | 8,19 | 8,60 | 125M | 16.659 |
| 20/08/2020 | 5,68% | 0,46 | 8,56 | 7,80 | 7,76 | 8,57 | 173M | 20.819 |
| 19/08/2020 | -5,37% | -0,46 | 8,10 | 8,45 | 7,82 | 8,46 | 223M | 32.268 |
| 18/08/2020 | 9,46% | 0,74 | 8,56 | 8,01 | 7,91 | 8,56 | 185M | 26.125 |
| 17/08/2020 | -7,57% | -0,64 | 7,82 | 8,37 | 7,65 | 8,44 | 139M | 24.579 |
| 14/08/2020 | 1,93% | 0,16 | 8,46 | 8,63 | 8,04 | 8,67 | 148M | 25.536 |
| 13/08/2020 | 2,09% | 0,17 | 8,30 | 8,29 | 8,15 | 8,57 | 105M | 22.302 |
| 12/08/2020 | -5,02% | -0,43 | 8,13 | 8,56 | 7,91 | 8,59 | 111M | 16.294 |
| 11/08/2020 | 1,90% | 0,16 | 8,56 | 8,43 | 8,34 | 8,68 | 63M | 9.628 |
| 10/08/2020 | -2,78% | -0,24 | 8,40 | 8,65 | 8,27 | 8,68 | 65M | 13.562 |
| 07/08/2020 | 0,00% | 0,00 | 8,64 | 8,52 | 8,36 | 8,74 | 62M | 13.812 |
| 06/08/2020 | -1,71% | -0,15 | 8,64 | 8,87 | 8,49 | 8,94 | 94M | 14.060 |
| 05/08/2020 | 1,27% | 0,11 | 8,79 | 8,80 | 8,66 | 9,00 | 76M | 12.479 |
| 04/08/2020 | -2,25% | -0,20 | 8,68 | 8,65 | 8,40 | 8,96 | 73M | 11.511 |
| 03/08/2020 | -3,69% | -0,34 | 8,88 | 9,28 | 8,86 | 9,29 | 83M | 14.418 |
| 31/07/2020 | -3,46% | -0,33 | 9,22 | 9,59 | 9,15 | 9,71 | 68M | 10.078 |
| 30/07/2020 | 0,42% | 0,04 | 9,55 | 9,31 | 9,24 | 9,60 | 57M | 8.964 |
| 29/07/2020 | 2,81% | 0,26 | 9,51 | 9,30 | 9,21 | 9,63 | 72M | 10.413 |
| 28/07/2020 | 0,22% | 0,02 | 9,25 | 9,30 | 9,06 | 9,30 | 61M | 8.845 |
| 27/07/2020 | 0,65% | 0,06 | 9,23 | 9,21 | 9,13 | 9,53 | 73M | 10.274 |
| 24/07/2020 | -0,86% | -0,08 | 9,17 | 9,00 | 8,82 | 9,43 | 105M | 13.605 |
| 23/07/2020 | -2,53% | -0,24 | 9,25 | 9,65 | 8,92 | 9,75 | 125M | 15.757 |
| 22/07/2020 | -1,25% | -0,12 | 9,49 | 9,66 | 9,30 | 9,78 | 112M | 14.638 |
| 21/07/2020 | -5,23% | -0,53 | 9,61 | 9,80 | 9,28 | 10,00 | 258M | 31.158 |
| 20/07/2020 | 2,42% | 0,24 | 10,14 | 10,00 | 9,72 | 10,30 | 133M | 20.382 |
| 17/07/2020 | -1,69% | -0,17 | 9,90 | 10,19 | 9,81 | 10,24 | 157M | 21.771 |
| 16/07/2020 | -4,19% | -0,44 | 10,07 | 10,08 | 10,02 | 10,44 | 221M | 35.194 |
| 15/07/2020 | 7,79% | 0,76 | 10,51 | 9,98 | 9,77 | 10,62 | 275M | 36.966 |
| 14/07/2020 | 3,17% | 0,30 | 9,75 | 9,48 | 9,16 | 9,75 | 86M | 11.935 |
| 13/07/2020 | - | - | 9,45 | 9,62 | 9,42 | 9,90 | 115M | 17.307 |
Date,Open,High,Low,Close,Volume
26-Jan-21,7.09,7.45,6.98,7.04,87991613
22-Jan-21,7.04,7.17,6.88,7.06,51531849
21-Jan-21,7.33,7.37,7.06,7.16,45862948
20-Jan-21,7.36,7.46,7.23,7.35,46605187
19-Jan-21,7.45,7.50,7.23,7.34,41886706
18-Jan-21,7.63,7.67,7.39,7.41,70321544
15-Jan-21,7.45,7.72,7.34,7.48,137900152
14-Jan-21,7.17,7.43,7.17,7.33,79049761
13-Jan-21,7.22,7.36,7.12,7.17,64458432
12-Jan-21,7.12,7.28,7.07,7.28,65096176
11-Jan-21,7.29,7.35,7.04,7.12,59318031
08-Jan-21,6.98,7.49,6.98,7.40,81650014
07-Jan-21,7.12,7.22,6.96,7.02,60587220
06-Jan-21,7.39,7.39,7.07,7.09,71729766
05-Jan-21,7.40,7.48,7.16,7.36,72808318
04-Jan-21,7.85,7.86,7.38,7.44,89747932
30-Dec-20,7.68,7.92,7.68,7.81,141852397
29-Dec-20,7.69,7.77,7.62,7.65,39361068
28-Dec-20,7.51,7.71,7.50,7.65,47535748
23-Dec-20,7.47,7.62,7.43,7.50,49084657
22-Dec-20,7.71,7.75,7.45,7.47,38164986
21-Dec-20,7.52,7.81,7.37,7.69,65496816
18-Dec-20,7.98,8.06,7.74,7.85,75458106
17-Dec-20,8.08,8.20,7.96,8.01,48926503
16-Dec-20,8.15,8.18,7.90,8.09,54487590
15-Dec-20,8.31,8.32,8.04,8.14,45829481
14-Dec-20,8.11,8.29,8.10,8.17,48267552
11-Dec-20,8.05,8.23,7.98,8.10,47076966
10-Dec-20,8.15,8.19,7.84,8.10,57220351
09-Dec-20,8.23,8.40,7.90,8.12,66828500
08-Dec-20,8.17,8.28,8.07,8.21,44652404
07-Dec-20,8.30,8.46,8.04,8.19,65980060
04-Dec-20,8.44,8.55,8.14,8.32,81684419
03-Dec-20,8.15,8.52,7.96,8.37,175000326
02-Dec-20,7.49,8.09,7.48,8.04,166975668
01-Dec-20,7.49,7.58,7.39,7.45,42163472
30-Nov-20,7.70,7.78,7.34,7.34,75947607
27-Nov-20,7.49,7.87,7.48,7.70,88101734
26-Nov-20,7.60,7.66,7.41,7.48,38898153
25-Nov-20,7.52,7.67,7.46,7.64,39410296
24-Nov-20,7.24,7.66,7.19,7.55,63944213
23-Nov-20,7.43,7.45,7.18,7.26,37247500
20-Nov-20,7.37,7.48,7.28,7.36,27579713
19-Nov-20,7.40,7.45,7.27,7.35,35458241
18-Nov-20,7.48,7.68,7.36,7.43,43854617
17-Nov-20,7.44,7.66,7.41,7.53,50575793
16-Nov-20,7.64,7.72,7.40,7.52,48883143
13-Nov-20,7.31,7.60,7.31,7.59,45052543
12-Nov-20,7.51,7.64,7.26,7.31,54802112
11-Nov-20,7.46,7.72,7.30,7.53,65841458
10-Nov-20,7.64,7.88,7.31,7.47,79013761
09-Nov-20,7.78,7.86,7.53,7.62,105729454
06-Nov-20,7.25,7.66,7.00,7.52,151306580
05-Nov-20,7.10,7.25,6.84,7.22,89921161
04-Nov-20,6.42,6.89,6.34,6.85,67428273
03-Nov-20,6.57,6.70,6.25,6.34,57095004
30-Oct-20,6.69,6.75,6.38,6.43,56040785
29-Oct-20,6.68,6.90,6.35,6.74,85307257
28-Oct-20,6.90,6.92,6.57,6.72,109516319
27-Oct-20,7.35,7.40,7.11,7.19,45643707
26-Oct-20,7.52,7.52,7.23,7.34,69806339
23-Oct-20,7.70,7.70,7.55,7.61,31061260
22-Oct-20,7.78,7.85,7.61,7.70,44540282
21-Oct-20,7.78,7.98,7.71,7.79,65325609
20-Oct-20,7.65,7.83,7.58,7.77,46656675
19-Oct-20,7.68,7.95,7.54,7.60,61228539
16-Oct-20,7.77,7.82,7.62,7.64,36855073
15-Oct-20,7.66,7.88,7.52,7.78,53252462
14-Oct-20,7.89,7.96,7.72,7.80,51814498
13-Oct-20,8.09,8.27,7.75,7.88,102867412
09-Oct-20,7.71,8.15,7.71,7.96,157279696
08-Oct-20,7.48,7.74,7.35,7.70,99750425
07-Oct-20,7.70,7.80,7.45,7.51,139851742
06-Oct-20,7.30,7.59,7.24,7.27,70989293
05-Oct-20,7.36,7.43,7.09,7.24,54936615
02-Oct-20,7.35,7.54,7.20,7.25,59882147
01-Oct-20,7.03,7.49,6.99,7.47,71323142
30-Sep-20,6.80,7.02,6.77,7.00,61461030
29-Sep-20,7.03,7.11,6.73,6.80,68583984
28-Sep-20,7.34,7.41,7.01,7.06,45998665
25-Sep-20,7.03,7.32,7.03,7.25,46324910
24-Sep-20,7.04,7.31,6.90,7.12,58976692
23-Sep-20,7.23,7.44,7.01,7.04,47976225
22-Sep-20,7.20,7.35,7.08,7.30,50159054
21-Sep-20,7.20,7.30,7.01,7.15,71697312
18-Sep-20,7.60,7.74,7.33,7.45,63973665
17-Sep-20,7.45,7.70,7.31,7.66,49491856
16-Sep-20,7.50,7.78,7.50,7.59,69285991
15-Sep-20,7.75,7.88,7.50,7.50,92896029
14-Sep-20,7.36,7.68,7.36,7.65,101898319
11-Sep-20,7.13,7.32,7.05,7.23,72811532
10-Sep-20,7.19,7.38,6.94,6.96,53891583
09-Sep-20,7.39,7.43,7.12,7.20,59571150
08-Sep-20,7.02,7.45,6.93,7.32,78828805
04-Sep-20,6.90,7.21,6.68,7.11,96065886
03-Sep-20,7.12,7.22,6.82,6.92,73969577
02-Sep-20,7.34,7.39,7.12,7.13,44629071
01-Sep-20,7.15,7.37,7.07,7.31,80891363
31-Aug-20,7.42,7.52,7.10,7.11,66898115
28-Aug-20,7.44,7.63,7.34,7.52,88979954
27-Aug-20,7.59,7.74,7.33,7.38,104005064
26-Aug-20,7.80,7.94,7.25,7.36,173456886
25-Aug-20,7.99,8.03,7.77,7.87,64070604
24-Aug-20,8.02,8.25,7.86,7.92,124683923
21-Aug-20,8.58,8.60,8.19,8.23,124720750
20-Aug-20,7.80,8.57,7.76,8.56,173115792
19-Aug-20,8.45,8.46,7.82,8.10,222911608
18-Aug-20,8.01,8.56,7.91,8.56,185152938
17-Aug-20,8.37,8.44,7.65,7.82,138928882
14-Aug-20,8.63,8.67,8.04,8.46,147861035
13-Aug-20,8.29,8.57,8.15,8.30,104571439
12-Aug-20,8.56,8.59,7.91,8.13,110780198
11-Aug-20,8.43,8.68,8.34,8.56,62973554
10-Aug-20,8.65,8.68,8.27,8.40,65295525
07-Aug-20,8.52,8.74,8.36,8.64,62128260
06-Aug-20,8.87,8.94,8.49,8.64,94456210
05-Aug-20,8.80,9.00,8.66,8.79,76278756
04-Aug-20,8.65,8.96,8.40,8.68,73007521
03-Aug-20,9.28,9.29,8.86,8.88,82947679
31-Jul-20,9.59,9.71,9.15,9.22,67939247
30-Jul-20,9.31,9.60,9.24,9.55,57114213
29-Jul-20,9.30,9.63,9.21,9.51,72495940
28-Jul-20,9.30,9.30,9.06,9.25,60901327
27-Jul-20,9.21,9.53,9.13,9.23,72601669
24-Jul-20,9.00,9.43,8.82,9.17,104790973
23-Jul-20,9.65,9.75,8.92,9.25,125499890
22-Jul-20,9.66,9.78,9.30,9.49,112006711
21-Jul-20,9.80,10.00,9.28,9.61,258099560
20-Jul-20,10.00,10.30,9.72,10.14,132866351
17-Jul-20,10.19,10.24,9.81,9.90,156734570
16-Jul-20,10.08,10.44,10.02,10.07,221091124
15-Jul-20,9.98,10.62,9.77,10.51,274770793
14-Jul-20,9.48,9.75,9.16,9.75,86448946
13-Jul-20,9.62,9.90,9.42,9.45,114534496
*exoneração de responsabilidade e termos de uso