Cotação atual, histórico e gráfico do papel: JHSF3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 1,26% | 0,05 | 4,01 | 3,97 | 3,95 | 4,02 | 12M | 4.323 |
13/02/2025 | 1,02% | 0,04 | 3,96 | 3,92 | 3,88 | 3,98 | 7M | 3.557 |
12/02/2025 | -1,75% | -0,07 | 3,92 | 3,95 | 3,91 | 3,99 | 8M | 4.186 |
11/02/2025 | 1,79% | 0,07 | 3,99 | 3,91 | 3,91 | 4,01 | 5M | 2.456 |
10/02/2025 | 1,29% | 0,05 | 3,92 | 3,91 | 3,90 | 4,02 | 8M | 3.992 |
07/02/2025 | -1,78% | -0,07 | 3,87 | 3,92 | 3,86 | 3,95 | 9M | 4.403 |
06/02/2025 | 1,81% | 0,07 | 3,94 | 3,87 | 3,82 | 3,95 | 9M | 5.961 |
|
05/02/2025 | -0,51% | -0,02 | 3,87 | 3,89 | 3,81 | 3,92 | 7M | 3.551 |
04/02/2025 | 0,00% | 0,00 | 3,89 | 3,82 | 3,80 | 3,96 | 8M | 2.809 |
03/02/2025 | -1,77% | -0,07 | 3,89 | 3,96 | 3,88 | 3,96 | 7M | 3.744 |
31/01/2025 | -1,25% | -0,05 | 3,96 | 3,98 | 3,92 | 4,02 | 12M | 5.715 |
30/01/2025 | 3,89% | 0,15 | 4,01 | 3,89 | 3,88 | 4,02 | 11M | 4.176 |
29/01/2025 | 0,26% | 0,01 | 3,86 | 3,85 | 3,83 | 3,88 | 5M | 1.811 |
28/01/2025 | -0,77% | -0,03 | 3,85 | 3,88 | 3,79 | 3,88 | 8M | 3.443 |
27/01/2025 | 5,15% | 0,19 | 3,88 | 3,70 | 3,68 | 3,88 | 14M | 3.554 |
24/01/2025 | 0,27% | 0,01 | 3,69 | 3,70 | 3,66 | 3,73 | 11M | 4.034 |
23/01/2025 | -2,90% | -0,11 | 3,68 | 3,80 | 3,67 | 3,80 | 13M | 6.400 |
22/01/2025 | 1,07% | 0,04 | 3,79 | 3,76 | 3,72 | 3,79 | 13M | 6.248 |
21/01/2025 | 0,54% | 0,02 | 3,75 | 3,74 | 3,68 | 3,77 | 9M | 3.024 |
20/01/2025 | 1,91% | 0,07 | 3,73 | 3,66 | 3,62 | 3,73 | 8M | 3.548 |
17/01/2025 | 1,10% | 0,04 | 3,66 | 3,65 | 3,61 | 3,68 | 9M | 4.514 |
16/01/2025 | -2,69% | -0,10 | 3,62 | 3,76 | 3,62 | 3,76 | 14M | 5.318 |
15/01/2025 | 1,09% | 0,04 | 3,72 | 3,71 | 3,65 | 3,76 | 13M | 4.467 |
14/01/2025 | 1,38% | 0,05 | 3,68 | 3,67 | 3,61 | 3,70 | 10M | 5.985 |
13/01/2025 | -0,55% | -0,02 | 3,63 | 3,67 | 3,60 | 3,67 | 9M | 4.276 |
10/01/2025 | -1,35% | -0,05 | 3,65 | 3,73 | 3,65 | 3,73 | 6M | 3.103 |
09/01/2025 | 0,54% | 0,02 | 3,70 | 3,69 | 3,66 | 3,72 | 4M | 1.711 |
08/01/2025 | -1,87% | -0,07 | 3,68 | 3,75 | 3,67 | 3,75 | 5M | 3.062 |
07/01/2025 | 0,00% | 0,00 | 3,75 | 3,75 | 3,73 | 3,81 | 7M | 3.517 |
06/01/2025 | 2,46% | 0,09 | 3,75 | 3,69 | 3,68 | 3,78 | 11M | 4.887 |
03/01/2025 | 0,55% | 0,02 | 3,66 | 3,64 | 3,60 | 3,68 | 11M | 3.878 |
02/01/2025 | -0,55% | -0,02 | 3,64 | 3,69 | 3,55 | 3,69 | 23M | 10.371 |
30/12/2024 | -2,14% | -0,08 | 3,66 | 3,73 | 3,63 | 3,75 | 19M | 7.322 |
27/12/2024 | -0,53% | -0,02 | 3,74 | 3,84 | 3,74 | 3,84 | 8M | 4.162 |
26/12/2024 | -0,53% | -0,02 | 3,76 | 3,79 | 3,73 | 3,83 | 11M | 7.638 |
23/12/2024 | -2,33% | -0,09 | 3,78 | 3,81 | 3,75 | 3,83 | 13M | 4.649 |
20/12/2024 | 3,48% | 0,13 | 3,87 | 3,75 | 3,73 | 3,88 | 11M | 3.427 |
19/12/2024 | 0,00% | 0,00 | 3,74 | 3,77 | 3,71 | 3,78 | 11M | 4.779 |
18/12/2024 | -3,86% | -0,15 | 3,74 | 3,90 | 3,74 | 3,92 | 12M | 6.035 |
17/12/2024 | 0,52% | 0,02 | 3,89 | 3,89 | 3,84 | 3,95 | 8M | 3.309 |
16/12/2024 | -1,02% | -0,04 | 3,87 | 3,96 | 3,87 | 3,99 | 11M | 5.720 |
13/12/2024 | -2,01% | -0,08 | 3,91 | 4,00 | 3,91 | 4,03 | 15M | 6.026 |
12/12/2024 | -6,56% | -0,28 | 3,99 | 4,23 | 3,98 | 4,23 | 14M | 5.029 |
11/12/2024 | 3,14% | 0,13 | 4,27 | 4,12 | 4,05 | 4,27 | 25M | 4.752 |
10/12/2024 | 0,98% | 0,04 | 4,14 | 4,10 | 4,06 | 4,16 | 12M | 5.253 |
09/12/2024 | 1,49% | 0,06 | 4,10 | 4,06 | 4,02 | 4,11 | 18M | 4.560 |
06/12/2024 | -2,65% | -0,11 | 4,04 | 4,14 | 4,02 | 4,16 | 10M | 4.491 |
05/12/2024 | 1,97% | 0,08 | 4,15 | 4,10 | 4,07 | 4,19 | 10M | 3.600 |
04/12/2024 | -0,25% | -0,01 | 4,07 | 4,08 | 3,87 | 4,10 | 33M | 6.992 |
03/12/2024 | -4,45% | -0,19 | 4,08 | 4,23 | 4,02 | 4,26 | 39M | 12.931 |
02/12/2024 | -1,16% | -0,05 | 4,27 | 4,30 | 4,10 | 4,30 | 38M | 8.779 |
29/11/2024 | -1,14% | -0,05 | 4,32 | 4,36 | 4,19 | 4,37 | 21M | 8.379 |
28/11/2024 | -4,17% | -0,19 | 4,37 | 4,55 | 4,36 | 4,55 | 14M | 6.709 |
27/11/2024 | -1,51% | -0,07 | 4,56 | 4,64 | 4,56 | 4,78 | 16M | 6.190 |
26/11/2024 | 3,12% | 0,14 | 4,63 | 4,48 | 4,47 | 4,66 | 11M | 6.209 |
25/11/2024 | 0,00% | 0,00 | 4,49 | 4,49 | 4,42 | 4,54 | 24M | 5.641 |
22/11/2024 | 2,98% | 0,13 | 4,49 | 4,40 | 4,34 | 4,49 | 5M | 1.955 |
21/11/2024 | -1,13% | -0,05 | 4,36 | 4,38 | 4,32 | 4,40 | 6M | 2.168 |
19/11/2024 | 0,00% | 0,00 | 4,41 | 4,42 | 4,37 | 4,44 | 5M | 3.244 |
18/11/2024 | -0,90% | -0,04 | 4,41 | 4,46 | 4,35 | 4,46 | 11M | 6.257 |
14/11/2024 | 0,00% | 0,00 | 4,45 | 4,45 | 4,42 | 4,49 | 6M | 2.268 |
13/11/2024 | 0,23% | 0,01 | 4,45 | 4,43 | 4,39 | 4,53 | 14M | 5.787 |
12/11/2024 | 0,00% | 0,00 | 4,44 | 4,45 | 4,43 | 4,53 | 9M | 3.931 |
11/11/2024 | -2,20% | -0,10 | 4,44 | 4,55 | 4,42 | 4,56 | 7M | 4.471 |
08/11/2024 | 0,22% | 0,01 | 4,54 | 4,50 | 4,41 | 4,54 | 11M | 10.702 |
07/11/2024 | -1,52% | -0,07 | 4,53 | 4,61 | 4,51 | 4,68 | 10M | 3.032 |
06/11/2024 | -0,22% | -0,01 | 4,60 | 4,54 | 4,47 | 4,65 | 10M | 3.144 |
05/11/2024 | 0,66% | 0,03 | 4,61 | 4,57 | 4,49 | 4,62 | 8M | 2.717 |
04/11/2024 | 6,26% | 0,27 | 4,58 | 4,35 | 4,35 | 4,62 | 19M | 4.821 |
01/11/2024 | -2,93% | -0,13 | 4,31 | 4,41 | 4,28 | 4,42 | 20M | 6.395 |
31/10/2024 | 0,68% | 0,03 | 4,44 | 4,41 | 4,41 | 4,48 | 12M | 2.762 |
30/10/2024 | 2,08% | 0,09 | 4,41 | 4,31 | 4,31 | 4,45 | 9M | 4.265 |
29/10/2024 | -3,79% | -0,17 | 4,32 | 4,49 | 4,30 | 4,51 | 12M | 3.702 |
28/10/2024 | 2,05% | 0,09 | 4,49 | 4,43 | 4,43 | 4,50 | 7M | 3.554 |
25/10/2024 | -2,00% | -0,09 | 4,40 | 4,48 | 4,40 | 4,51 | 11M | 4.826 |
24/10/2024 | 2,05% | 0,09 | 4,49 | 4,42 | 4,35 | 4,49 | 12M | 4.450 |
23/10/2024 | 0,92% | 0,04 | 4,40 | 4,34 | 4,33 | 4,40 | 6M | 1.562 |
22/10/2024 | -2,68% | -0,12 | 4,36 | 4,45 | 4,35 | 4,46 | 8M | 3.577 |
21/10/2024 | 1,59% | 0,07 | 4,48 | 4,39 | 4,39 | 4,48 | 8M | 3.841 |
18/10/2024 | -0,90% | -0,04 | 4,41 | 4,53 | 4,39 | 4,58 | 13M | 4.768 |
17/10/2024 | -3,47% | -0,16 | 4,45 | 4,56 | 4,45 | 4,58 | 13M | 3.958 |
16/10/2024 | 4,77% | 0,21 | 4,61 | 4,35 | 4,35 | 4,61 | 39M | 4.816 |
15/10/2024 | 0,92% | 0,04 | 4,40 | 4,35 | 4,32 | 4,40 | 13M | 5.636 |
14/10/2024 | 3,07% | 0,13 | 4,36 | 4,23 | 4,22 | 4,36 | 11M | 4.188 |
11/10/2024 | -1,63% | -0,07 | 4,23 | 4,35 | 4,23 | 4,35 | 10M | 2.552 |
10/10/2024 | -2,27% | -0,10 | 4,30 | 4,42 | 4,30 | 4,48 | 75M | 3.975 |
09/10/2024 | -2,44% | -0,11 | 4,40 | 4,51 | 4,40 | 4,51 | 10M | 4.160 |
08/10/2024 | 1,35% | 0,06 | 4,51 | 4,43 | 4,37 | 4,58 | 24M | 9.045 |
07/10/2024 | 3,25% | 0,14 | 4,45 | 4,32 | 4,32 | 4,47 | 26M | 8.505 |
04/10/2024 | 1,89% | 0,08 | 4,31 | 4,23 | 4,22 | 4,31 | 8M | 4.769 |
03/10/2024 | -2,98% | -0,13 | 4,23 | 4,32 | 4,22 | 4,33 | 10M | 3.467 |
02/10/2024 | 1,16% | 0,05 | 4,36 | 4,32 | 4,32 | 4,47 | 22M | 7.095 |
01/10/2024 | 4,87% | 0,20 | 4,31 | 4,09 | 4,07 | 4,42 | 70M | 7.250 |
30/09/2024 | 0,24% | 0,01 | 4,11 | 4,12 | 4,08 | 4,16 | 9M | 2.943 |
27/09/2024 | -0,49% | -0,02 | 4,10 | 4,12 | 4,09 | 4,16 | 7M | 3.054 |
26/09/2024 | 1,73% | 0,07 | 4,12 | 4,08 | 4,07 | 4,14 | 8M | 2.161 |
25/09/2024 | -1,22% | -0,05 | 4,05 | 4,12 | 4,05 | 4,14 | 10M | 3.295 |
24/09/2024 | -0,24% | -0,01 | 4,10 | 4,14 | 4,09 | 4,16 | 12M | 2.874 |
23/09/2024 | -1,67% | -0,07 | 4,11 | 4,19 | 4,07 | 4,19 | 10M | 4.180 |
20/09/2024 | -3,69% | -0,16 | 4,18 | 4,35 | 4,18 | 4,35 | 16M | 4.046 |
19/09/2024 | -4,82% | -0,22 | 4,34 | 4,56 | 4,34 | 4,58 | 15M | 2.894 |
18/09/2024 | 0,88% | 0,04 | 4,56 | 4,48 | 4,47 | 4,56 | 17M | 2.333 |
17/09/2024 | 0,22% | 0,01 | 4,52 | 4,51 | 4,48 | 4,52 | 8M | 1.604 |
16/09/2024 | -0,66% | -0,03 | 4,51 | 4,54 | 4,49 | 4,54 | 10M | 4.398 |
13/09/2024 | 0,89% | 0,04 | 4,54 | 4,54 | 4,51 | 4,56 | 15M | 3.632 |
12/09/2024 | -0,88% | -0,04 | 4,50 | 4,55 | 4,46 | 4,55 | 10M | 4.076 |
11/09/2024 | 0,44% | 0,02 | 4,54 | 4,55 | 4,50 | 4,55 | 10M | 2.315 |
10/09/2024 | 2,03% | 0,09 | 4,52 | 4,44 | 4,41 | 4,52 | 10M | 2.406 |
09/09/2024 | -1,34% | -0,06 | 4,43 | 4,49 | 4,40 | 4,51 | 13M | 4.393 |
06/09/2024 | -0,44% | -0,02 | 4,49 | 4,51 | 4,45 | 4,53 | 12M | 3.395 |
05/09/2024 | 0,22% | 0,01 | 4,51 | 4,50 | 4,47 | 4,53 | 13M | 2.912 |
04/09/2024 | 1,35% | 0,06 | 4,50 | 4,45 | 4,45 | 4,57 | 15M | 4.462 |
03/09/2024 | -0,22% | -0,01 | 4,44 | 4,44 | 4,40 | 4,47 | 15M | 5.134 |
02/09/2024 | 1,83% | 0,08 | 4,45 | 4,35 | 4,34 | 4,45 | 17M | 4.562 |
30/08/2024 | -0,23% | -0,01 | 4,37 | 4,35 | 4,28 | 4,40 | 19M | 5.089 |
29/08/2024 | -1,35% | -0,06 | 4,38 | 4,41 | 4,36 | 4,42 | 32M | 2.321 |
28/08/2024 | 0,68% | 0,03 | 4,44 | 4,41 | 4,33 | 4,44 | 14M | 3.564 |
27/08/2024 | -0,45% | -0,02 | 4,41 | 4,43 | 4,39 | 4,45 | 8M | 2.582 |
26/08/2024 | -0,67% | -0,03 | 4,43 | 4,46 | 4,41 | 4,48 | 10M | 3.695 |
23/08/2024 | 2,53% | 0,11 | 4,46 | 4,37 | 4,35 | 4,48 | 11M | 3.261 |
22/08/2024 | -3,12% | -0,14 | 4,35 | 4,52 | 4,32 | 4,55 | 13M | 3.697 |
21/08/2024 | 0,67% | 0,03 | 4,49 | 4,46 | 4,45 | 4,54 | 13M | 4.497 |
20/08/2024 | 3,24% | 0,14 | 4,46 | 4,35 | 4,28 | 4,46 | 25M | 8.373 |
19/08/2024 | 1,17% | 0,05 | 4,32 | 4,28 | 4,20 | 4,32 | 27M | 4.862 |
16/08/2024 | -0,70% | -0,03 | 4,27 | 4,34 | 4,27 | 4,40 | 12M | 3.276 |
15/08/2024 | 1,90% | 0,08 | 4,30 | 4,27 | 4,27 | 4,37 | 35M | 5.671 |
14/08/2024 | 1,20% | 0,05 | 4,22 | 4,19 | 4,13 | 4,23 | 12M | 2.211 |
13/08/2024 | 0,00% | 0,00 | 4,17 | 4,17 | 4,14 | 4,19 | 8M | 2.474 |
12/08/2024 | 0,00% | 0,00 | 4,17 | 4,18 | 4,14 | 4,23 | 10M | 2.427 |
09/08/2024 | 2,21% | 0,09 | 4,17 | 4,10 | 4,08 | 4,21 | 19M | 3.924 |
08/08/2024 | 0,49% | 0,02 | 4,08 | 4,06 | 4,05 | 4,10 | 14M | 2.118 |
07/08/2024 | 0,74% | 0,03 | 4,06 | 4,05 | 4,01 | 4,07 | 12M | 3.528 |
06/08/2024 | 0,75% | 0,03 | 4,03 | 3,97 | 3,93 | 4,04 | 14M | 3.396 |
05/08/2024 | - | - | 4,00 | 3,92 | 3,85 | 4,01 | 13M | 3.199 |
Date,Open,High,Low,Close,Volume
14-Feb-25,3.97,4.02,3.95,4.01,11828633
13-Feb-25,3.92,3.98,3.88,3.96,6501157
12-Feb-25,3.95,3.99,3.91,3.92,7757403
11-Feb-25,3.91,4.01,3.91,3.99,4829412
10-Feb-25,3.91,4.02,3.90,3.92,8421508
07-Feb-25,3.92,3.95,3.86,3.87,8823358
06-Feb-25,3.87,3.95,3.82,3.94,9360832
05-Feb-25,3.89,3.92,3.81,3.87,7009839
04-Feb-25,3.82,3.96,3.80,3.89,8400119
03-Feb-25,3.96,3.96,3.88,3.89,6991861
31-Jan-25,3.98,4.02,3.92,3.96,12052079
30-Jan-25,3.89,4.02,3.88,4.01,11165482
29-Jan-25,3.85,3.88,3.83,3.86,4967158
28-Jan-25,3.88,3.88,3.79,3.85,8485773
27-Jan-25,3.70,3.88,3.68,3.88,13937831
24-Jan-25,3.70,3.73,3.66,3.69,10927957
23-Jan-25,3.80,3.80,3.67,3.68,12691043
22-Jan-25,3.76,3.79,3.72,3.79,13102443
21-Jan-25,3.74,3.77,3.68,3.75,9325812
20-Jan-25,3.66,3.73,3.62,3.73,7943152
17-Jan-25,3.65,3.68,3.61,3.66,9306384
16-Jan-25,3.76,3.76,3.62,3.62,13890426
15-Jan-25,3.71,3.76,3.65,3.72,12851904
14-Jan-25,3.67,3.70,3.61,3.68,10132230
13-Jan-25,3.67,3.67,3.60,3.63,9449098
10-Jan-25,3.73,3.73,3.65,3.65,6017455
09-Jan-25,3.69,3.72,3.66,3.70,4021253
08-Jan-25,3.75,3.75,3.67,3.68,5400535
07-Jan-25,3.75,3.81,3.73,3.75,7006434
06-Jan-25,3.69,3.78,3.68,3.75,10886030
03-Jan-25,3.64,3.68,3.60,3.66,10917417
02-Jan-25,3.69,3.69,3.55,3.64,22831883
30-Dec-24,3.73,3.75,3.63,3.66,18977319
27-Dec-24,3.84,3.84,3.74,3.74,8380453
26-Dec-24,3.79,3.83,3.73,3.76,11297262
23-Dec-24,3.81,3.83,3.75,3.78,13416373
20-Dec-24,3.75,3.88,3.73,3.87,10798457
19-Dec-24,3.77,3.78,3.71,3.74,10653161
18-Dec-24,3.90,3.92,3.74,3.74,12101601
17-Dec-24,3.89,3.95,3.84,3.89,8174850
16-Dec-24,3.96,3.99,3.87,3.87,11135329
13-Dec-24,4.00,4.03,3.91,3.91,14977211
12-Dec-24,4.23,4.23,3.98,3.99,14056127
11-Dec-24,4.12,4.27,4.05,4.27,25398529
10-Dec-24,4.10,4.16,4.06,4.14,12253628
09-Dec-24,4.06,4.11,4.02,4.10,18302159
06-Dec-24,4.14,4.16,4.02,4.04,10011517
05-Dec-24,4.10,4.19,4.07,4.15,9995891
04-Dec-24,4.08,4.10,3.87,4.07,32871650
03-Dec-24,4.23,4.26,4.02,4.08,38725375
02-Dec-24,4.30,4.30,4.10,4.27,38233105
29-Nov-24,4.36,4.37,4.19,4.32,20803493
28-Nov-24,4.55,4.55,4.36,4.37,13645036
27-Nov-24,4.64,4.78,4.56,4.56,15799424
26-Nov-24,4.48,4.66,4.47,4.63,11265011
25-Nov-24,4.49,4.54,4.42,4.49,23775952
22-Nov-24,4.40,4.49,4.34,4.49,5299588
21-Nov-24,4.38,4.40,4.32,4.36,5566854
19-Nov-24,4.42,4.44,4.37,4.41,5496758
18-Nov-24,4.46,4.46,4.35,4.41,10841913
14-Nov-24,4.45,4.49,4.42,4.45,6304374
13-Nov-24,4.43,4.53,4.39,4.45,14199987
12-Nov-24,4.45,4.53,4.43,4.44,9477861
11-Nov-24,4.55,4.56,4.42,4.44,6814397
08-Nov-24,4.50,4.54,4.41,4.54,10570134
07-Nov-24,4.61,4.68,4.51,4.53,9885867
06-Nov-24,4.54,4.65,4.47,4.60,10264246
05-Nov-24,4.57,4.62,4.49,4.61,7772089
04-Nov-24,4.35,4.62,4.35,4.58,19477750
01-Nov-24,4.41,4.42,4.28,4.31,19612681
31-Oct-24,4.41,4.48,4.41,4.44,11849408
30-Oct-24,4.31,4.45,4.31,4.41,8502308
29-Oct-24,4.49,4.51,4.30,4.32,12381090
28-Oct-24,4.43,4.50,4.43,4.49,7291330
25-Oct-24,4.48,4.51,4.40,4.40,11026348
24-Oct-24,4.42,4.49,4.35,4.49,11970363
23-Oct-24,4.34,4.40,4.33,4.40,5852535
22-Oct-24,4.45,4.46,4.35,4.36,8000109
21-Oct-24,4.39,4.48,4.39,4.48,7607169
18-Oct-24,4.53,4.58,4.39,4.41,12802722
17-Oct-24,4.56,4.58,4.45,4.45,12706007
16-Oct-24,4.35,4.61,4.35,4.61,39056467
15-Oct-24,4.35,4.40,4.32,4.40,12875491
14-Oct-24,4.23,4.36,4.22,4.36,10916042
11-Oct-24,4.35,4.35,4.23,4.23,9686288
10-Oct-24,4.42,4.48,4.30,4.30,75121753
09-Oct-24,4.51,4.51,4.40,4.40,10211267
08-Oct-24,4.43,4.58,4.37,4.51,24133792
07-Oct-24,4.32,4.47,4.32,4.45,25685161
04-Oct-24,4.23,4.31,4.22,4.31,7703371
03-Oct-24,4.32,4.33,4.22,4.23,9832488
02-Oct-24,4.32,4.47,4.32,4.36,21777388
01-Oct-24,4.09,4.42,4.07,4.31,70234932
30-Sep-24,4.12,4.16,4.08,4.11,8591724
27-Sep-24,4.12,4.16,4.09,4.10,6855086
26-Sep-24,4.08,4.14,4.07,4.12,8091574
25-Sep-24,4.12,4.14,4.05,4.05,9915143
24-Sep-24,4.14,4.16,4.09,4.10,11776507
23-Sep-24,4.19,4.19,4.07,4.11,9998885
20-Sep-24,4.35,4.35,4.18,4.18,16239576
19-Sep-24,4.56,4.58,4.34,4.34,14940286
18-Sep-24,4.48,4.56,4.47,4.56,16654585
17-Sep-24,4.51,4.52,4.48,4.52,7982450
16-Sep-24,4.54,4.54,4.49,4.51,10384847
13-Sep-24,4.54,4.56,4.51,4.54,14896171
12-Sep-24,4.55,4.55,4.46,4.50,10091611
11-Sep-24,4.55,4.55,4.50,4.54,9638672
10-Sep-24,4.44,4.52,4.41,4.52,10373601
09-Sep-24,4.49,4.51,4.40,4.43,13363839
06-Sep-24,4.51,4.53,4.45,4.49,11640144
05-Sep-24,4.50,4.53,4.47,4.51,13448255
04-Sep-24,4.45,4.57,4.45,4.50,14674200
03-Sep-24,4.44,4.47,4.40,4.44,15402807
02-Sep-24,4.35,4.45,4.34,4.45,16954871
30-Aug-24,4.35,4.40,4.28,4.37,18780500
29-Aug-24,4.41,4.42,4.36,4.38,31714061
28-Aug-24,4.41,4.44,4.33,4.44,14234002
27-Aug-24,4.43,4.45,4.39,4.41,7516291
26-Aug-24,4.46,4.48,4.41,4.43,9829975
23-Aug-24,4.37,4.48,4.35,4.46,10793565
22-Aug-24,4.52,4.55,4.32,4.35,12619915
21-Aug-24,4.46,4.54,4.45,4.49,13117159
20-Aug-24,4.35,4.46,4.28,4.46,25073857
19-Aug-24,4.28,4.32,4.20,4.32,26910977
16-Aug-24,4.34,4.40,4.27,4.27,12385268
15-Aug-24,4.27,4.37,4.27,4.30,35020592
14-Aug-24,4.19,4.23,4.13,4.22,12171243
13-Aug-24,4.17,4.19,4.14,4.17,7916433
12-Aug-24,4.18,4.23,4.14,4.17,9950856
09-Aug-24,4.10,4.21,4.08,4.17,18977343
08-Aug-24,4.06,4.10,4.05,4.08,14416320
07-Aug-24,4.05,4.07,4.01,4.06,12175619
06-Aug-24,3.97,4.04,3.93,4.03,13952025
05-Aug-24,3.92,4.01,3.85,4.00,13000897
*exoneração de responsabilidade e termos de uso