ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JHSF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jhsf3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-3,43%-0,205,635,685,635,8032M12.250
30/06/2022-5,66%-0,355,836,085,826,1328M11.449
29/06/2022-0,96%-0,066,186,276,186,3220M8.144
28/06/2022-0,64%-0,046,246,306,166,3311M5.487
27/06/20221,45%0,096,286,226,176,289M6.501
24/06/2022-0,64%-0,046,196,266,116,3519M5.198
23/06/20220,97%0,066,236,206,166,2710M5.283
22/06/20220,16%0,016,176,086,066,2516M8.045
21/06/2022-1,60%-0,106,166,326,056,3926M8.156
20/06/2022-1,42%-0,096,266,366,166,3711M4.620
17/06/2022-0,63%-0,046,356,276,186,3615M5.025
15/06/20221,59%0,106,396,306,276,5020M9.421
14/06/20220,32%0,026,296,306,216,3615M7.637
13/06/2022-4,71%-0,316,276,436,226,4619M8.354
10/06/2022-0,60%-0,046,586,586,486,7022M8.111
09/06/20222,00%0,136,626,476,476,7216M7.610
08/06/2022-1,22%-0,086,496,576,476,7213M4.534
07/06/2022-1,50%-0,106,576,656,556,6813M6.191
06/06/2022-1,91%-0,136,676,806,666,9012M4.461
03/06/2022-2,02%-0,146,806,946,776,9518M6.872
02/06/2022-0,72%-0,056,947,036,927,0913M5.658
01/06/2022-0,85%-0,066,996,996,837,1331M9.007
31/05/20220,57%0,047,057,076,967,0919M5.277
30/05/2022-0,85%-0,067,017,176,957,2013M5.623
27/05/20220,00%0,007,077,087,077,1816M5.615
26/05/20220,57%0,047,077,036,877,1022M8.996
25/05/2022-2,23%-0,167,037,137,017,2316M6.441
24/05/20220,56%0,047,197,077,007,2419M6.722
23/05/20221,13%0,087,157,127,097,2525M11.033
20/05/20221,58%0,117,077,016,947,1016M5.557
19/05/2022-0,14%-0,016,967,006,827,1130M6.410
18/05/2022-1,41%-0,106,977,056,897,1223M8.049
17/05/20220,28%0,027,077,157,027,1922M7.914
16/05/20224,14%0,287,056,776,777,1334M10.124
13/05/20220,30%0,026,776,756,676,8522M6.290
12/05/20223,21%0,216,756,496,426,7519M6.083
11/05/2022-0,15%-0,016,546,576,386,5918M5.792
10/05/2022-0,46%-0,036,556,636,496,7827M7.284
09/05/20224,11%0,266,586,186,156,5837M10.333
06/05/20221,77%0,116,326,216,086,3523M8.276
05/05/2022-5,91%-0,396,216,476,076,5226M12.113
04/05/20221,69%0,116,606,466,216,6226M8.791
03/05/2022-5,81%-0,406,496,816,466,8138M12.091
02/05/20225,03%0,336,896,556,366,8942M11.887
29/04/2022-2,38%-0,166,566,816,566,9651M15.272
28/04/20222,75%0,186,726,616,586,8429M10.058
27/04/20224,14%0,266,546,376,346,6030M10.005
26/04/2022-2,64%-0,176,286,426,156,4623M10.016
25/04/20220,94%0,066,456,356,216,5023M7.935
22/04/2022-3,47%-0,236,396,526,346,5316M5.634
20/04/2022-0,75%-0,056,626,616,476,6926M7.801
19/04/20226,21%0,396,676,226,206,7069M9.771
18/04/20221,62%0,106,286,176,126,3625M9.920
14/04/2022-1,90%-0,126,186,286,096,2826M9.039
13/04/20220,00%0,006,306,376,226,3926M12.355
12/04/2022-2,17%-0,146,306,526,236,5732M7.226
11/04/2022-0,62%-0,046,446,396,366,4923M6.739
08/04/2022-1,07%-0,076,486,546,376,5619M5.726
07/04/2022-0,46%-0,036,556,586,496,6526M8.042
06/04/2022-2,52%-0,176,586,616,476,6842M11.524
05/04/2022-0,44%-0,036,756,776,666,8542M11.626
04/04/2022-0,29%-0,026,786,826,756,8626M10.066
01/04/20223,50%0,236,806,616,556,8141M11.663
31/03/2022-0,45%-0,036,576,606,486,7844M9.706
30/03/20222,33%0,156,606,456,436,6950M10.336
29/03/20220,78%0,056,456,486,446,5924M8.049
28/03/2022-0,62%-0,046,406,446,376,5022M5.985
25/03/20221,74%0,116,446,346,336,5839M9.712
24/03/20224,28%0,266,336,106,056,3742M11.090
23/03/20220,66%0,046,076,036,026,1928M6.498
22/03/20222,55%0,156,035,945,926,1224M9.187
21/03/2022-0,84%-0,055,885,895,826,0532M7.159
18/03/20226,27%0,355,935,565,556,01127M14.041
17/03/20224,10%0,225,585,355,335,6440M13.691
16/03/20221,90%0,105,365,315,225,4038M11.630
15/03/20222,94%0,155,265,075,045,3544M15.819
14/03/20226,24%0,305,114,834,835,1953M10.538
11/03/2022-4,37%-0,224,815,074,775,1024M8.677
10/03/20220,80%0,045,034,994,845,0926M10.238
09/03/20224,39%0,214,994,854,825,0525M8.008
08/03/20221,27%0,064,784,804,664,9023M8.618
07/03/2022-6,53%-0,334,725,014,715,0945M30.573
04/03/2022-8,51%-0,475,055,335,005,3842M10.153
03/03/20221,66%0,095,525,435,415,6030M11.548
02/03/2022-1,81%-0,105,435,515,385,5228M8.141
25/02/2022-1,07%-0,065,535,685,445,7131M9.322
24/02/2022-2,44%-0,145,595,435,345,6446M11.991
23/02/2022-0,69%-0,045,735,775,735,9015M5.486
22/02/20221,94%0,115,775,705,675,8420M6.661
21/02/2022-4,07%-0,245,665,915,555,9225M6.338
18/02/2022-0,67%-0,045,905,955,886,0114M3.934
17/02/2022-1,98%-0,125,946,035,926,0616M6.144
16/02/2022-0,82%-0,056,066,136,016,1818M8.544
15/02/20223,91%0,236,115,915,916,1120M7.095
14/02/20221,03%0,065,885,805,755,9120M7.432
11/02/2022-0,85%-0,055,825,885,736,0128M7.220
10/02/2022-0,84%-0,055,875,935,815,9716M7.038
09/02/20220,85%0,055,925,965,796,0124M6.086
08/02/20220,34%0,025,875,855,765,9125M6.722
07/02/2022-1,68%-0,105,855,945,815,9530M8.955
04/02/2022-4,49%-0,285,956,215,846,2329M8.207
03/02/20221,14%0,076,236,116,026,3542M16.034
02/02/2022-1,60%-0,106,166,276,156,4435M10.208
01/02/2022-2,64%-0,176,266,436,226,4739M9.808
31/01/20223,71%0,236,436,206,156,4333M8.699
28/01/20220,65%0,046,206,146,126,2860M7.151
27/01/20220,33%0,026,166,206,076,2659M9.863
26/01/20225,50%0,326,145,935,886,2069M14.943
25/01/20226,20%0,345,825,475,395,8542M12.158
24/01/20220,18%0,015,485,455,305,5630M9.991
21/01/20225,80%0,305,475,155,145,5343M10.324
20/01/20224,44%0,225,175,055,055,3146M18.617
19/01/20221,23%0,064,954,944,905,0321M10.533
18/01/20221,66%0,084,894,834,774,9317M9.722
17/01/2022-0,82%-0,044,814,854,794,9712M6.822
14/01/20222,32%0,114,854,754,684,9016M6.252
13/01/2022-1,86%-0,094,744,794,724,8414M6.412
12/01/20224,77%0,224,834,614,614,8828M12.212
11/01/20220,66%0,034,614,524,524,6417M8.028
10/01/2022-0,65%-0,034,584,584,444,6020M8.920
07/01/2022-2,12%-0,104,614,664,614,7420M9.908
06/01/2022-2,89%-0,144,714,864,664,8829M12.348
05/01/2022-2,81%-0,144,854,994,805,0223M12.094
04/01/2022-4,22%-0,224,995,214,915,2643M21.102
03/01/2022-6,63%-0,375,215,615,185,6235M20.428
30/12/20211,64%0,095,585,515,465,5822M11.335
29/12/2021-1,79%-0,105,495,605,435,6614M5.437
28/12/20210,90%0,055,595,555,475,6017M6.627
27/12/20212,40%0,135,545,425,405,5716M4.689
23/12/20210,37%0,025,415,425,335,4510M6.103
22/12/20210,56%0,035,395,365,275,4311M6.015
21/12/2021-2,72%-0,155,365,525,315,5321M7.770
20/12/2021-0,90%-0,055,515,475,455,5924M9.466
17/12/2021--5,565,455,425,7041M11.497


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito