Cotação atual, histórico e gráfico do papel: JHSF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | 5,80% | 0,30 | 5,47 | 5,15 | 5,14 | 5,53 | 43M | 10.324 |
| 20/01/2022 | 4,44% | 0,22 | 5,17 | 5,05 | 5,05 | 5,31 | 46M | 18.617 |
| 19/01/2022 | 1,23% | 0,06 | 4,95 | 4,94 | 4,90 | 5,03 | 21M | 10.533 |
| 18/01/2022 | 1,66% | 0,08 | 4,89 | 4,83 | 4,77 | 4,93 | 17M | 9.722 |
| 17/01/2022 | -0,82% | -0,04 | 4,81 | 4,85 | 4,79 | 4,97 | 12M | 6.822 |
| 14/01/2022 | 2,32% | 0,11 | 4,85 | 4,75 | 4,68 | 4,90 | 16M | 6.252 |
| 13/01/2022 | -1,86% | -0,09 | 4,74 | 4,79 | 4,72 | 4,84 | 14M | 6.412 |
| 12/01/2022 | 4,77% | 0,22 | 4,83 | 4,61 | 4,61 | 4,88 | 28M | 12.212 |
| 11/01/2022 | 0,66% | 0,03 | 4,61 | 4,52 | 4,52 | 4,64 | 17M | 8.028 |
| 10/01/2022 | -0,65% | -0,03 | 4,58 | 4,58 | 4,44 | 4,60 | 20M | 8.920 |
| 07/01/2022 | -2,12% | -0,10 | 4,61 | 4,66 | 4,61 | 4,74 | 20M | 9.908 |
|
|
| 06/01/2022 | -2,89% | -0,14 | 4,71 | 4,86 | 4,66 | 4,88 | 29M | 12.348 |
| 05/01/2022 | -2,81% | -0,14 | 4,85 | 4,99 | 4,80 | 5,02 | 23M | 12.094 |
| 04/01/2022 | -4,22% | -0,22 | 4,99 | 5,21 | 4,91 | 5,26 | 43M | 21.102 |
| 03/01/2022 | -6,63% | -0,37 | 5,21 | 5,61 | 5,18 | 5,62 | 35M | 20.428 |
| 30/12/2021 | 1,64% | 0,09 | 5,58 | 5,51 | 5,46 | 5,58 | 22M | 11.335 |
| 29/12/2021 | -1,79% | -0,10 | 5,49 | 5,60 | 5,43 | 5,66 | 14M | 5.437 |
| 28/12/2021 | 0,90% | 0,05 | 5,59 | 5,55 | 5,47 | 5,60 | 17M | 6.627 |
| 27/12/2021 | 2,40% | 0,13 | 5,54 | 5,42 | 5,40 | 5,57 | 16M | 4.689 |
| 23/12/2021 | 0,37% | 0,02 | 5,41 | 5,42 | 5,33 | 5,45 | 10M | 6.103 |
| 22/12/2021 | 0,56% | 0,03 | 5,39 | 5,36 | 5,27 | 5,43 | 11M | 6.015 |
| 21/12/2021 | -2,72% | -0,15 | 5,36 | 5,52 | 5,31 | 5,53 | 21M | 7.770 |
| 20/12/2021 | -0,90% | -0,05 | 5,51 | 5,47 | 5,45 | 5,59 | 24M | 9.466 |
| 17/12/2021 | 0,00% | 0,00 | 5,56 | 5,45 | 5,42 | 5,70 | 41M | 11.497 |
| 16/12/2021 | -0,89% | -0,05 | 5,56 | 5,65 | 5,50 | 5,71 | 21M | 10.564 |
| 15/12/2021 | 1,63% | 0,09 | 5,61 | 5,57 | 5,40 | 5,61 | 21M | 13.440 |
| 14/12/2021 | -1,43% | -0,08 | 5,52 | 5,72 | 5,45 | 5,72 | 17M | 7.167 |
| 13/12/2021 | -1,75% | -0,10 | 5,60 | 5,72 | 5,59 | 5,77 | 20M | 6.680 |
| 10/12/2021 | 5,17% | 0,28 | 5,70 | 5,49 | 5,49 | 5,75 | 23M | 8.668 |
| 09/12/2021 | -2,17% | -0,12 | 5,42 | 5,51 | 5,36 | 5,56 | 13M | 5.883 |
| 08/12/2021 | 4,33% | 0,23 | 5,54 | 5,34 | 5,31 | 5,63 | 20M | 8.488 |
| 07/12/2021 | -2,03% | -0,11 | 5,31 | 5,47 | 5,31 | 5,52 | 16M | 5.605 |
| 06/12/2021 | 4,43% | 0,23 | 5,42 | 5,24 | 5,23 | 5,44 | 29M | 11.469 |
| 03/12/2021 | 3,39% | 0,17 | 5,19 | 5,04 | 5,04 | 5,28 | 27M | 10.116 |
| 02/12/2021 | 8,42% | 0,39 | 5,02 | 4,70 | 4,68 | 5,06 | 32M | 12.676 |
| 01/12/2021 | -1,49% | -0,07 | 4,63 | 4,83 | 4,63 | 4,92 | 35M | 14.249 |
| 30/11/2021 | -3,69% | -0,18 | 4,70 | 4,85 | 4,61 | 4,89 | 41M | 16.781 |
| 29/11/2021 | -0,81% | -0,04 | 4,88 | 4,96 | 4,85 | 5,00 | 14M | 7.009 |
| 26/11/2021 | -2,96% | -0,15 | 4,92 | 4,85 | 4,78 | 4,94 | 20M | 8.087 |
| 25/11/2021 | 2,22% | 0,11 | 5,07 | 5,00 | 4,98 | 5,13 | 16M | 6.780 |
| 24/11/2021 | 0,61% | 0,03 | 4,96 | 4,92 | 4,87 | 5,07 | 15M | 8.648 |
| 23/11/2021 | 2,07% | 0,10 | 4,93 | 4,88 | 4,75 | 4,98 | 25M | 10.932 |
| 22/11/2021 | -6,76% | -0,35 | 4,83 | 5,00 | 4,83 | 5,06 | 55M | 13.167 |
| 19/11/2021 | 2,17% | 0,11 | 5,18 | 5,06 | 5,05 | 5,30 | 17M | 6.323 |
| 18/11/2021 | 1,00% | 0,05 | 5,07 | 5,04 | 5,02 | 5,23 | 16M | 7.103 |
| 17/11/2021 | -3,09% | -0,16 | 5,02 | 5,21 | 4,95 | 5,28 | 24M | 11.694 |
| 16/11/2021 | -5,47% | -0,30 | 5,18 | 5,52 | 5,15 | 5,53 | 22M | 8.451 |
| 12/11/2021 | -3,01% | -0,17 | 5,48 | 5,73 | 5,43 | 5,73 | 18M | 6.544 |
| 11/11/2021 | 1,44% | 0,08 | 5,65 | 5,62 | 5,60 | 5,80 | 21M | 8.417 |
| 10/11/2021 | 2,58% | 0,14 | 5,57 | 5,43 | 5,40 | 5,65 | 21M | 8.046 |
| 09/11/2021 | 1,69% | 0,09 | 5,43 | 5,37 | 5,35 | 5,56 | 21M | 9.184 |
| 08/11/2021 | -3,09% | -0,17 | 5,34 | 5,51 | 5,33 | 5,55 | 18M | 9.370 |
| 05/11/2021 | 2,80% | 0,15 | 5,51 | 5,44 | 5,42 | 5,67 | 27M | 9.674 |
| 04/11/2021 | -1,47% | -0,08 | 5,36 | 5,44 | 5,27 | 5,53 | 16M | 8.076 |
| 03/11/2021 | 3,82% | 0,20 | 5,44 | 5,24 | 5,16 | 5,53 | 31M | 16.847 |
| 01/11/2021 | 5,01% | 0,25 | 5,24 | 5,08 | 5,06 | 5,29 | 17M | 8.707 |
| 29/10/2021 | -2,35% | -0,12 | 4,99 | 5,16 | 4,93 | 5,19 | 35M | 12.981 |
| 28/10/2021 | -4,66% | -0,25 | 5,11 | 5,31 | 5,08 | 5,38 | 31M | 10.630 |
| 27/10/2021 | 1,90% | 0,10 | 5,36 | 5,27 | 5,27 | 5,43 | 17M | 7.018 |
| 26/10/2021 | -5,73% | -0,32 | 5,26 | 5,53 | 5,26 | 5,55 | 20M | 9.784 |
| 25/10/2021 | 3,72% | 0,20 | 5,58 | 5,44 | 5,34 | 5,64 | 18M | 10.371 |
| 22/10/2021 | -3,76% | -0,21 | 5,38 | 5,47 | 5,13 | 5,51 | 30M | 14.644 |
| 21/10/2021 | -2,44% | -0,14 | 5,59 | 5,55 | 5,46 | 5,71 | 33M | 12.679 |
| 20/10/2021 | -0,69% | -0,04 | 5,73 | 5,83 | 5,70 | 5,86 | 20M | 7.252 |
| 19/10/2021 | -5,56% | -0,34 | 5,77 | 6,08 | 5,69 | 6,14 | 31M | 13.906 |
| 18/10/2021 | 2,69% | 0,16 | 6,11 | 5,87 | 5,79 | 6,14 | 31M | 12.929 |
| 15/10/2021 | -2,94% | -0,18 | 5,95 | 5,95 | 5,87 | 6,02 | 16M | 4.630 |
| 14/10/2021 | -0,33% | -0,02 | 6,13 | 6,22 | 6,04 | 6,27 | 26M | 8.022 |
| 13/10/2021 | 3,71% | 0,22 | 6,15 | 5,95 | 5,93 | 6,23 | 36M | 12.704 |
| 11/10/2021 | 0,85% | 0,05 | 5,93 | 5,96 | 5,82 | 6,03 | 34M | 8.774 |
| 08/10/2021 | 6,14% | 0,34 | 5,88 | 5,60 | 5,57 | 5,92 | 26M | 10.184 |
| 07/10/2021 | -1,77% | -0,10 | 5,54 | 5,67 | 5,52 | 5,73 | 18M | 8.509 |
| 06/10/2021 | -3,26% | -0,19 | 5,64 | 5,77 | 5,46 | 5,77 | 61M | 21.013 |
| 05/10/2021 | -1,35% | -0,08 | 5,83 | 5,93 | 5,82 | 5,99 | 24M | 10.516 |
| 04/10/2021 | -3,27% | -0,20 | 5,91 | 6,06 | 5,85 | 6,10 | 22M | 9.721 |
| 01/10/2021 | 3,21% | 0,19 | 6,11 | 5,85 | 5,84 | 6,15 | 28M | 12.615 |
| 30/09/2021 | -0,50% | -0,03 | 5,92 | 5,98 | 5,89 | 6,06 | 29M | 11.088 |
| 29/09/2021 | -1,82% | -0,11 | 5,95 | 6,07 | 5,95 | 6,14 | 22M | 9.158 |
| 28/09/2021 | -3,35% | -0,21 | 6,06 | 6,22 | 5,97 | 6,24 | 30M | 10.525 |
| 27/09/2021 | -0,32% | -0,02 | 6,27 | 6,19 | 6,16 | 6,34 | 14M | 6.350 |
| 24/09/2021 | -0,47% | -0,03 | 6,29 | 6,23 | 6,14 | 6,33 | 17M | 7.262 |
| 23/09/2021 | -1,25% | -0,08 | 6,32 | 6,43 | 6,27 | 6,50 | 16M | 7.164 |
| 22/09/2021 | 0,47% | 0,03 | 6,40 | 6,42 | 6,33 | 6,46 | 19M | 7.808 |
| 21/09/2021 | 2,25% | 0,14 | 6,37 | 6,20 | 6,20 | 6,41 | 21M | 8.139 |
| 20/09/2021 | 0,00% | 0,00 | 6,23 | 6,08 | 6,04 | 6,23 | 23M | 11.583 |
| 17/09/2021 | -0,16% | -0,01 | 6,23 | 6,19 | 6,08 | 6,27 | 20M | 9.139 |
| 16/09/2021 | -0,79% | -0,05 | 6,24 | 6,19 | 6,18 | 6,35 | 16M | 8.893 |
| 15/09/2021 | -1,72% | -0,11 | 6,29 | 6,35 | 6,24 | 6,39 | 16M | 5.639 |
| 14/09/2021 | -0,16% | -0,01 | 6,40 | 6,41 | 6,35 | 6,54 | 18M | 5.620 |
| 13/09/2021 | 3,89% | 0,24 | 6,41 | 6,26 | 6,20 | 6,44 | 21M | 7.529 |
| 10/09/2021 | -1,59% | -0,10 | 6,17 | 6,38 | 6,13 | 6,44 | 22M | 9.037 |
| 09/09/2021 | 3,47% | 0,21 | 6,27 | 6,07 | 5,88 | 6,35 | 43M | 13.650 |
| 08/09/2021 | -5,31% | -0,34 | 6,06 | 6,32 | 6,05 | 6,33 | 33M | 12.622 |
| 06/09/2021 | 2,73% | 0,17 | 6,40 | 6,23 | 6,20 | 6,44 | 18M | 5.199 |
| 03/09/2021 | -1,11% | -0,07 | 6,23 | 6,37 | 6,18 | 6,38 | 32M | 9.400 |
| 02/09/2021 | -3,82% | -0,25 | 6,30 | 6,51 | 6,30 | 6,52 | 22M | 8.678 |
| 01/09/2021 | -0,91% | -0,06 | 6,55 | 6,59 | 6,52 | 6,67 | 23M | 7.554 |
| 31/08/2021 | -1,05% | -0,07 | 6,61 | 6,68 | 6,56 | 6,78 | 26M | 7.226 |
| 30/08/2021 | -0,89% | -0,06 | 6,68 | 6,71 | 6,67 | 6,79 | 17M | 6.459 |
| 27/08/2021 | 1,20% | 0,08 | 6,74 | 6,70 | 6,64 | 6,80 | 21M | 6.923 |
| 26/08/2021 | -3,34% | -0,23 | 6,66 | 6,83 | 6,64 | 6,87 | 27M | 10.812 |
| 25/08/2021 | -0,72% | -0,05 | 6,89 | 6,90 | 6,76 | 6,96 | 20M | 8.675 |
| 24/08/2021 | 3,43% | 0,23 | 6,94 | 6,81 | 6,79 | 6,98 | 25M | 7.458 |
| 23/08/2021 | -2,47% | -0,17 | 6,71 | 6,88 | 6,65 | 6,91 | 28M | 7.591 |
| 20/08/2021 | 1,33% | 0,09 | 6,88 | 6,70 | 6,62 | 6,92 | 32M | 8.339 |
| 19/08/2021 | 1,65% | 0,11 | 6,79 | 6,49 | 6,47 | 6,79 | 28M | 9.956 |
| 18/08/2021 | 2,45% | 0,16 | 6,68 | 6,65 | 6,58 | 6,78 | 50M | 15.765 |
| 17/08/2021 | -4,96% | -0,34 | 6,52 | 6,79 | 6,36 | 6,81 | 45M | 20.113 |
| 16/08/2021 | -3,92% | -0,28 | 6,86 | 7,06 | 6,82 | 7,11 | 35M | 12.693 |
| 13/08/2021 | -1,38% | -0,10 | 7,14 | 7,25 | 7,05 | 7,31 | 23M | 8.464 |
| 12/08/2021 | -1,50% | -0,11 | 7,24 | 7,27 | 7,18 | 7,41 | 32M | 9.076 |
| 11/08/2021 | -2,39% | -0,18 | 7,35 | 7,47 | 7,23 | 7,49 | 36M | 8.646 |
| 10/08/2021 | -0,13% | -0,01 | 7,53 | 7,56 | 7,46 | 7,61 | 25M | 5.475 |
| 09/08/2021 | -2,20% | -0,17 | 7,54 | 7,71 | 7,49 | 7,82 | 34M | 7.370 |
| 06/08/2021 | 2,12% | 0,16 | 7,71 | 7,61 | 7,34 | 8,00 | 95M | 18.589 |
| 05/08/2021 | 1,21% | 0,09 | 7,55 | 7,49 | 7,43 | 7,67 | 38M | 8.977 |
| 04/08/2021 | -1,84% | -0,14 | 7,46 | 7,53 | 7,43 | 7,65 | 24M | 7.007 |
| 03/08/2021 | -0,13% | -0,01 | 7,60 | 7,62 | 7,37 | 7,63 | 27M | 6.190 |
| 02/08/2021 | 2,01% | 0,15 | 7,61 | 7,51 | 7,48 | 7,72 | 43M | 11.101 |
| 30/07/2021 | -2,61% | -0,20 | 7,46 | 7,60 | 7,39 | 7,74 | 36M | 8.221 |
| 29/07/2021 | 1,32% | 0,10 | 7,66 | 7,58 | 7,53 | 7,76 | 41M | 9.243 |
| 28/07/2021 | 2,72% | 0,20 | 7,56 | 7,36 | 7,33 | 7,61 | 31M | 9.383 |
| 27/07/2021 | -2,00% | -0,15 | 7,36 | 7,47 | 7,27 | 7,49 | 22M | 5.376 |
| 26/07/2021 | -1,83% | -0,14 | 7,51 | 7,63 | 7,48 | 7,67 | 20M | 5.457 |
| 23/07/2021 | -0,91% | -0,07 | 7,65 | 7,65 | 7,56 | 7,70 | 24M | 5.277 |
| 22/07/2021 | 2,12% | 0,16 | 7,72 | 7,53 | 7,53 | 7,72 | 21M | 6.592 |
| 21/07/2021 | -2,20% | -0,17 | 7,56 | 7,72 | 7,52 | 7,75 | 25M | 6.760 |
| 20/07/2021 | 1,44% | 0,11 | 7,73 | 7,60 | 7,54 | 7,77 | 31M | 5.868 |
| 19/07/2021 | -2,06% | -0,16 | 7,62 | 7,58 | 7,51 | 7,66 | 34M | 9.111 |
| 16/07/2021 | -0,77% | -0,06 | 7,78 | 7,85 | 7,63 | 7,88 | 32M | 6.443 |
| 15/07/2021 | 1,03% | 0,08 | 7,84 | 7,72 | 7,67 | 7,91 | 55M | 15.679 |
| 14/07/2021 | 3,47% | 0,26 | 7,76 | 7,56 | 7,53 | 7,84 | 69M | 15.663 |
| 13/07/2021 | 3,16% | 0,23 | 7,50 | 7,22 | 7,16 | 7,55 | 51M | 9.500 |
| 12/07/2021 | - | - | 7,27 | 7,01 | 6,97 | 7,33 | 46M | 12.356 |
Date,Open,High,Low,Close,Volume
21-Jan-22,5.15,5.53,5.14,5.47,42901460
20-Jan-22,5.05,5.31,5.05,5.17,46134096
19-Jan-22,4.94,5.03,4.90,4.95,20906445
18-Jan-22,4.83,4.93,4.77,4.89,16928271
17-Jan-22,4.85,4.97,4.79,4.81,11766257
14-Jan-22,4.75,4.90,4.68,4.85,15905491
13-Jan-22,4.79,4.84,4.72,4.74,13562012
12-Jan-22,4.61,4.88,4.61,4.83,27895383
11-Jan-22,4.52,4.64,4.52,4.61,16757529
10-Jan-22,4.58,4.60,4.44,4.58,20235043
07-Jan-22,4.66,4.74,4.61,4.61,19898970
06-Jan-22,4.86,4.88,4.66,4.71,28977957
05-Jan-22,4.99,5.02,4.80,4.85,23062831
04-Jan-22,5.21,5.26,4.91,4.99,42935196
03-Jan-22,5.61,5.62,5.18,5.21,34859168
30-Dec-21,5.51,5.58,5.46,5.58,21783769
29-Dec-21,5.60,5.66,5.43,5.49,13892613
28-Dec-21,5.55,5.60,5.47,5.59,16681694
27-Dec-21,5.42,5.57,5.40,5.54,16437123
23-Dec-21,5.42,5.45,5.33,5.41,10452572
22-Dec-21,5.36,5.43,5.27,5.39,11449114
21-Dec-21,5.52,5.53,5.31,5.36,21081184
20-Dec-21,5.47,5.59,5.45,5.51,24304415
17-Dec-21,5.45,5.70,5.42,5.56,40640792
16-Dec-21,5.65,5.71,5.50,5.56,21107404
15-Dec-21,5.57,5.61,5.40,5.61,20780573
14-Dec-21,5.72,5.72,5.45,5.52,17179055
13-Dec-21,5.72,5.77,5.59,5.60,19634791
10-Dec-21,5.49,5.75,5.49,5.70,23208347
09-Dec-21,5.51,5.56,5.36,5.42,12520658
08-Dec-21,5.34,5.63,5.31,5.54,19560978
07-Dec-21,5.47,5.52,5.31,5.31,15823053
06-Dec-21,5.24,5.44,5.23,5.42,29220413
03-Dec-21,5.04,5.28,5.04,5.19,27443796
02-Dec-21,4.70,5.06,4.68,5.02,32464951
01-Dec-21,4.83,4.92,4.63,4.63,35261507
30-Nov-21,4.85,4.89,4.61,4.70,40742894
29-Nov-21,4.96,5.00,4.85,4.88,13655780
26-Nov-21,4.85,4.94,4.78,4.92,19618201
25-Nov-21,5.00,5.13,4.98,5.07,15747823
24-Nov-21,4.92,5.07,4.87,4.96,14654543
23-Nov-21,4.88,4.98,4.75,4.93,24684353
22-Nov-21,5.00,5.06,4.83,4.83,55366539
19-Nov-21,5.06,5.30,5.05,5.18,16771817
18-Nov-21,5.04,5.23,5.02,5.07,16023632
17-Nov-21,5.21,5.28,4.95,5.02,24456757
16-Nov-21,5.52,5.53,5.15,5.18,21668167
12-Nov-21,5.73,5.73,5.43,5.48,18021614
11-Nov-21,5.62,5.80,5.60,5.65,21042702
10-Nov-21,5.43,5.65,5.40,5.57,21244376
09-Nov-21,5.37,5.56,5.35,5.43,20961469
08-Nov-21,5.51,5.55,5.33,5.34,18169499
05-Nov-21,5.44,5.67,5.42,5.51,27144101
04-Nov-21,5.44,5.53,5.27,5.36,15570713
03-Nov-21,5.24,5.53,5.16,5.44,30837047
01-Nov-21,5.08,5.29,5.06,5.24,16940445
29-Oct-21,5.16,5.19,4.93,4.99,35331151
28-Oct-21,5.31,5.38,5.08,5.11,30602250
27-Oct-21,5.27,5.43,5.27,5.36,17102112
26-Oct-21,5.53,5.55,5.26,5.26,19520477
25-Oct-21,5.44,5.64,5.34,5.58,18033473
22-Oct-21,5.47,5.51,5.13,5.38,29596254
21-Oct-21,5.55,5.71,5.46,5.59,32562925
20-Oct-21,5.83,5.86,5.70,5.73,19740927
19-Oct-21,6.08,6.14,5.69,5.77,31340621
18-Oct-21,5.87,6.14,5.79,6.11,31112264
15-Oct-21,5.95,6.02,5.87,5.95,16056058
14-Oct-21,6.22,6.27,6.04,6.13,26478626
13-Oct-21,5.95,6.23,5.93,6.15,35702888
11-Oct-21,5.96,6.03,5.82,5.93,34081453
08-Oct-21,5.60,5.92,5.57,5.88,25964681
07-Oct-21,5.67,5.73,5.52,5.54,18284262
06-Oct-21,5.77,5.77,5.46,5.64,60585083
05-Oct-21,5.93,5.99,5.82,5.83,23860438
04-Oct-21,6.06,6.10,5.85,5.91,21686871
01-Oct-21,5.85,6.15,5.84,6.11,28341910
30-Sep-21,5.98,6.06,5.89,5.92,28517867
29-Sep-21,6.07,6.14,5.95,5.95,22279468
28-Sep-21,6.22,6.24,5.97,6.06,30089858
27-Sep-21,6.19,6.34,6.16,6.27,14030900
24-Sep-21,6.23,6.33,6.14,6.29,17145701
23-Sep-21,6.43,6.50,6.27,6.32,16332589
22-Sep-21,6.42,6.46,6.33,6.40,19145939
21-Sep-21,6.20,6.41,6.20,6.37,21320734
20-Sep-21,6.08,6.23,6.04,6.23,23357867
17-Sep-21,6.19,6.27,6.08,6.23,19590213
16-Sep-21,6.19,6.35,6.18,6.24,16476313
15-Sep-21,6.35,6.39,6.24,6.29,16276835
14-Sep-21,6.41,6.54,6.35,6.40,18409453
13-Sep-21,6.26,6.44,6.20,6.41,21056385
10-Sep-21,6.38,6.44,6.13,6.17,22238904
09-Sep-21,6.07,6.35,5.88,6.27,43375787
08-Sep-21,6.32,6.33,6.05,6.06,32606617
06-Sep-21,6.23,6.44,6.20,6.40,18172133
03-Sep-21,6.37,6.38,6.18,6.23,31878730
02-Sep-21,6.51,6.52,6.30,6.30,22307037
01-Sep-21,6.59,6.67,6.52,6.55,23249675
31-Aug-21,6.68,6.78,6.56,6.61,26144788
30-Aug-21,6.71,6.79,6.67,6.68,16546510
27-Aug-21,6.70,6.80,6.64,6.74,21198968
26-Aug-21,6.83,6.87,6.64,6.66,27243180
25-Aug-21,6.90,6.96,6.76,6.89,20105876
24-Aug-21,6.81,6.98,6.79,6.94,24828021
23-Aug-21,6.88,6.91,6.65,6.71,28395285
20-Aug-21,6.70,6.92,6.62,6.88,31900722
19-Aug-21,6.49,6.79,6.47,6.79,28284929
18-Aug-21,6.65,6.78,6.58,6.68,49521870
17-Aug-21,6.79,6.81,6.36,6.52,44937848
16-Aug-21,7.06,7.11,6.82,6.86,34927346
13-Aug-21,7.25,7.31,7.05,7.14,22866350
12-Aug-21,7.27,7.41,7.18,7.24,32262605
11-Aug-21,7.47,7.49,7.23,7.35,36433642
10-Aug-21,7.56,7.61,7.46,7.53,25075784
09-Aug-21,7.71,7.82,7.49,7.54,33667004
06-Aug-21,7.61,8.00,7.34,7.71,94980618
05-Aug-21,7.49,7.67,7.43,7.55,37848817
04-Aug-21,7.53,7.65,7.43,7.46,24154976
03-Aug-21,7.62,7.63,7.37,7.60,27077187
02-Aug-21,7.51,7.72,7.48,7.61,42898686
30-Jul-21,7.60,7.74,7.39,7.46,36135045
29-Jul-21,7.58,7.76,7.53,7.66,40924114
28-Jul-21,7.36,7.61,7.33,7.56,31484278
27-Jul-21,7.47,7.49,7.27,7.36,22105142
26-Jul-21,7.63,7.67,7.48,7.51,20105954
23-Jul-21,7.65,7.70,7.56,7.65,24224895
22-Jul-21,7.53,7.72,7.53,7.72,21169000
21-Jul-21,7.72,7.75,7.52,7.56,25109941
20-Jul-21,7.60,7.77,7.54,7.73,30612909
19-Jul-21,7.58,7.66,7.51,7.62,33753940
16-Jul-21,7.85,7.88,7.63,7.78,31882840
15-Jul-21,7.72,7.91,7.67,7.84,55269109
14-Jul-21,7.56,7.84,7.53,7.76,69161559
13-Jul-21,7.22,7.55,7.16,7.50,50759481
12-Jul-21,7.01,7.33,6.97,7.27,45649018
*exoneração de responsabilidade e termos de uso