ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JHSF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jhsf3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20251,26%0,054,013,973,954,0212M4.323
13/02/20251,02%0,043,963,923,883,987M3.557
12/02/2025-1,75%-0,073,923,953,913,998M4.186
11/02/20251,79%0,073,993,913,914,015M2.456
10/02/20251,29%0,053,923,913,904,028M3.992
07/02/2025-1,78%-0,073,873,923,863,959M4.403
06/02/20251,81%0,073,943,873,823,959M5.961
05/02/2025-0,51%-0,023,873,893,813,927M3.551
04/02/20250,00%0,003,893,823,803,968M2.809
03/02/2025-1,77%-0,073,893,963,883,967M3.744
31/01/2025-1,25%-0,053,963,983,924,0212M5.715
30/01/20253,89%0,154,013,893,884,0211M4.176
29/01/20250,26%0,013,863,853,833,885M1.811
28/01/2025-0,77%-0,033,853,883,793,888M3.443
27/01/20255,15%0,193,883,703,683,8814M3.554
24/01/20250,27%0,013,693,703,663,7311M4.034
23/01/2025-2,90%-0,113,683,803,673,8013M6.400
22/01/20251,07%0,043,793,763,723,7913M6.248
21/01/20250,54%0,023,753,743,683,779M3.024
20/01/20251,91%0,073,733,663,623,738M3.548
17/01/20251,10%0,043,663,653,613,689M4.514
16/01/2025-2,69%-0,103,623,763,623,7614M5.318
15/01/20251,09%0,043,723,713,653,7613M4.467
14/01/20251,38%0,053,683,673,613,7010M5.985
13/01/2025-0,55%-0,023,633,673,603,679M4.276
10/01/2025-1,35%-0,053,653,733,653,736M3.103
09/01/20250,54%0,023,703,693,663,724M1.711
08/01/2025-1,87%-0,073,683,753,673,755M3.062
07/01/20250,00%0,003,753,753,733,817M3.517
06/01/20252,46%0,093,753,693,683,7811M4.887
03/01/20250,55%0,023,663,643,603,6811M3.878
02/01/2025-0,55%-0,023,643,693,553,6923M10.371
30/12/2024-2,14%-0,083,663,733,633,7519M7.322
27/12/2024-0,53%-0,023,743,843,743,848M4.162
26/12/2024-0,53%-0,023,763,793,733,8311M7.638
23/12/2024-2,33%-0,093,783,813,753,8313M4.649
20/12/20243,48%0,133,873,753,733,8811M3.427
19/12/20240,00%0,003,743,773,713,7811M4.779
18/12/2024-3,86%-0,153,743,903,743,9212M6.035
17/12/20240,52%0,023,893,893,843,958M3.309
16/12/2024-1,02%-0,043,873,963,873,9911M5.720
13/12/2024-2,01%-0,083,914,003,914,0315M6.026
12/12/2024-6,56%-0,283,994,233,984,2314M5.029
11/12/20243,14%0,134,274,124,054,2725M4.752
10/12/20240,98%0,044,144,104,064,1612M5.253
09/12/20241,49%0,064,104,064,024,1118M4.560
06/12/2024-2,65%-0,114,044,144,024,1610M4.491
05/12/20241,97%0,084,154,104,074,1910M3.600
04/12/2024-0,25%-0,014,074,083,874,1033M6.992
03/12/2024-4,45%-0,194,084,234,024,2639M12.931
02/12/2024-1,16%-0,054,274,304,104,3038M8.779
29/11/2024-1,14%-0,054,324,364,194,3721M8.379
28/11/2024-4,17%-0,194,374,554,364,5514M6.709
27/11/2024-1,51%-0,074,564,644,564,7816M6.190
26/11/20243,12%0,144,634,484,474,6611M6.209
25/11/20240,00%0,004,494,494,424,5424M5.641
22/11/20242,98%0,134,494,404,344,495M1.955
21/11/2024-1,13%-0,054,364,384,324,406M2.168
19/11/20240,00%0,004,414,424,374,445M3.244
18/11/2024-0,90%-0,044,414,464,354,4611M6.257
14/11/20240,00%0,004,454,454,424,496M2.268
13/11/20240,23%0,014,454,434,394,5314M5.787
12/11/20240,00%0,004,444,454,434,539M3.931
11/11/2024-2,20%-0,104,444,554,424,567M4.471
08/11/20240,22%0,014,544,504,414,5411M10.702
07/11/2024-1,52%-0,074,534,614,514,6810M3.032
06/11/2024-0,22%-0,014,604,544,474,6510M3.144
05/11/20240,66%0,034,614,574,494,628M2.717
04/11/20246,26%0,274,584,354,354,6219M4.821
01/11/2024-2,93%-0,134,314,414,284,4220M6.395
31/10/20240,68%0,034,444,414,414,4812M2.762
30/10/20242,08%0,094,414,314,314,459M4.265
29/10/2024-3,79%-0,174,324,494,304,5112M3.702
28/10/20242,05%0,094,494,434,434,507M3.554
25/10/2024-2,00%-0,094,404,484,404,5111M4.826
24/10/20242,05%0,094,494,424,354,4912M4.450
23/10/20240,92%0,044,404,344,334,406M1.562
22/10/2024-2,68%-0,124,364,454,354,468M3.577
21/10/20241,59%0,074,484,394,394,488M3.841
18/10/2024-0,90%-0,044,414,534,394,5813M4.768
17/10/2024-3,47%-0,164,454,564,454,5813M3.958
16/10/20244,77%0,214,614,354,354,6139M4.816
15/10/20240,92%0,044,404,354,324,4013M5.636
14/10/20243,07%0,134,364,234,224,3611M4.188
11/10/2024-1,63%-0,074,234,354,234,3510M2.552
10/10/2024-2,27%-0,104,304,424,304,4875M3.975
09/10/2024-2,44%-0,114,404,514,404,5110M4.160
08/10/20241,35%0,064,514,434,374,5824M9.045
07/10/20243,25%0,144,454,324,324,4726M8.505
04/10/20241,89%0,084,314,234,224,318M4.769
03/10/2024-2,98%-0,134,234,324,224,3310M3.467
02/10/20241,16%0,054,364,324,324,4722M7.095
01/10/20244,87%0,204,314,094,074,4270M7.250
30/09/20240,24%0,014,114,124,084,169M2.943
27/09/2024-0,49%-0,024,104,124,094,167M3.054
26/09/20241,73%0,074,124,084,074,148M2.161
25/09/2024-1,22%-0,054,054,124,054,1410M3.295
24/09/2024-0,24%-0,014,104,144,094,1612M2.874
23/09/2024-1,67%-0,074,114,194,074,1910M4.180
20/09/2024-3,69%-0,164,184,354,184,3516M4.046
19/09/2024-4,82%-0,224,344,564,344,5815M2.894
18/09/20240,88%0,044,564,484,474,5617M2.333
17/09/20240,22%0,014,524,514,484,528M1.604
16/09/2024-0,66%-0,034,514,544,494,5410M4.398
13/09/20240,89%0,044,544,544,514,5615M3.632
12/09/2024-0,88%-0,044,504,554,464,5510M4.076
11/09/20240,44%0,024,544,554,504,5510M2.315
10/09/20242,03%0,094,524,444,414,5210M2.406
09/09/2024-1,34%-0,064,434,494,404,5113M4.393
06/09/2024-0,44%-0,024,494,514,454,5312M3.395
05/09/20240,22%0,014,514,504,474,5313M2.912
04/09/20241,35%0,064,504,454,454,5715M4.462
03/09/2024-0,22%-0,014,444,444,404,4715M5.134
02/09/20241,83%0,084,454,354,344,4517M4.562
30/08/2024-0,23%-0,014,374,354,284,4019M5.089
29/08/2024-1,35%-0,064,384,414,364,4232M2.321
28/08/20240,68%0,034,444,414,334,4414M3.564
27/08/2024-0,45%-0,024,414,434,394,458M2.582
26/08/2024-0,67%-0,034,434,464,414,4810M3.695
23/08/20242,53%0,114,464,374,354,4811M3.261
22/08/2024-3,12%-0,144,354,524,324,5513M3.697
21/08/20240,67%0,034,494,464,454,5413M4.497
20/08/20243,24%0,144,464,354,284,4625M8.373
19/08/20241,17%0,054,324,284,204,3227M4.862
16/08/2024-0,70%-0,034,274,344,274,4012M3.276
15/08/20241,90%0,084,304,274,274,3735M5.671
14/08/20241,20%0,054,224,194,134,2312M2.211
13/08/20240,00%0,004,174,174,144,198M2.474
12/08/20240,00%0,004,174,184,144,2310M2.427
09/08/20242,21%0,094,174,104,084,2119M3.924
08/08/20240,49%0,024,084,064,054,1014M2.118
07/08/20240,74%0,034,064,054,014,0712M3.528
06/08/20240,75%0,034,033,973,934,0414M3.396
05/08/2024--4,003,923,854,0113M3.199


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito