Cotação atual, histórico e gráfico do papel: JHSF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | -0,97% | -0,05 | 5,12 | 5,17 | 5,00 | 5,17 | 16M | 4.224 |
| 15/05/2025 | 7,93% | 0,38 | 5,17 | 5,06 | 5,03 | 5,20 | 47M | 9.541 |
| 14/05/2025 | -4,01% | -0,20 | 4,79 | 5,00 | 4,74 | 5,02 | 21M | 5.416 |
| 13/05/2025 | -0,40% | -0,02 | 4,99 | 4,99 | 4,94 | 5,06 | 19M | 4.689 |
| 12/05/2025 | 0,40% | 0,02 | 5,01 | 5,05 | 4,87 | 5,07 | 17M | 7.105 |
| 09/05/2025 | -2,16% | -0,11 | 4,99 | 5,07 | 4,94 | 5,19 | 24M | 7.287 |
| 08/05/2025 | 5,15% | 0,25 | 5,10 | 4,90 | 4,86 | 5,10 | 24M | 5.886 |
|
|
| 07/05/2025 | -3,39% | -0,17 | 4,85 | 5,06 | 4,84 | 5,06 | 17M | 5.016 |
| 06/05/2025 | -0,40% | -0,02 | 5,02 | 5,03 | 4,92 | 5,06 | 15M | 5.440 |
| 05/05/2025 | 0,80% | 0,04 | 5,04 | 5,00 | 4,89 | 5,04 | 15M | 4.269 |
| 02/05/2025 | -2,53% | -0,13 | 5,00 | 5,14 | 4,96 | 5,15 | 16M | 2.879 |
| 30/04/2025 | -0,19% | -0,01 | 5,13 | 5,06 | 4,98 | 5,25 | 23M | 6.172 |
| 29/04/2025 | -2,47% | -0,13 | 5,14 | 5,24 | 5,14 | 5,33 | 20M | 4.312 |
| 28/04/2025 | 4,15% | 0,21 | 5,27 | 5,08 | 5,05 | 5,31 | 27M | 7.569 |
| 25/04/2025 | -0,59% | -0,03 | 5,06 | 5,09 | 4,97 | 5,17 | 23M | 4.986 |
| 24/04/2025 | 8,30% | 0,39 | 5,09 | 4,65 | 4,65 | 5,17 | 40M | 5.878 |
| 23/04/2025 | -0,42% | -0,02 | 4,70 | 4,74 | 4,69 | 4,79 | 23M | 4.749 |
| 22/04/2025 | 3,74% | 0,17 | 4,72 | 4,56 | 4,56 | 4,72 | 18M | 5.672 |
| 17/04/2025 | 1,11% | 0,05 | 4,55 | 4,49 | 4,42 | 4,67 | 25M | 4.337 |
| 16/04/2025 | 3,45% | 0,15 | 4,50 | 4,31 | 4,28 | 4,54 | 32M | 6.592 |
| 15/04/2025 | 0,69% | 0,03 | 4,35 | 4,30 | 4,23 | 4,35 | 11M | 3.170 |
| 14/04/2025 | 3,10% | 0,13 | 4,32 | 4,20 | 4,20 | 4,32 | 12M | 3.138 |
| 11/04/2025 | 0,24% | 0,01 | 4,19 | 4,18 | 4,13 | 4,22 | 10M | 3.114 |
| 10/04/2025 | -0,24% | -0,01 | 4,18 | 4,20 | 4,11 | 4,20 | 12M | 3.339 |
| 09/04/2025 | 3,20% | 0,13 | 4,19 | 4,03 | 4,01 | 4,23 | 20M | 4.298 |
| 08/04/2025 | -1,22% | -0,05 | 4,06 | 4,15 | 4,03 | 4,15 | 18M | 3.388 |
| 07/04/2025 | 0,24% | 0,01 | 4,11 | 4,00 | 3,93 | 4,12 | 28M | 7.267 |
| 04/04/2025 | -3,98% | -0,17 | 4,10 | 4,15 | 4,07 | 4,19 | 70M | 6.678 |
| 03/04/2025 | -1,39% | -0,06 | 4,27 | 4,28 | 4,26 | 4,39 | 26M | 7.275 |
| 02/04/2025 | 0,93% | 0,04 | 4,33 | 4,29 | 4,24 | 4,43 | 21M | 6.884 |
| 01/04/2025 | 2,63% | 0,11 | 4,29 | 4,22 | 4,21 | 4,33 | 25M | 7.146 |
| 31/03/2025 | 1,21% | 0,05 | 4,18 | 4,12 | 4,05 | 4,20 | 19M | 5.301 |
| 28/03/2025 | 5,09% | 0,20 | 4,13 | 4,11 | 4,01 | 4,17 | 42M | 5.834 |
| 27/03/2025 | 0,26% | 0,01 | 3,93 | 3,95 | 3,91 | 3,96 | 7M | 1.683 |
| 26/03/2025 | -0,25% | -0,01 | 3,92 | 3,97 | 3,90 | 4,00 | 10M | 4.122 |
| 25/03/2025 | 1,81% | 0,07 | 3,93 | 3,90 | 3,84 | 3,99 | 9M | 2.264 |
| 24/03/2025 | -1,03% | -0,04 | 3,86 | 3,91 | 3,83 | 3,94 | 7M | 2.238 |
| 21/03/2025 | -1,27% | -0,05 | 3,90 | 3,93 | 3,89 | 3,96 | 7M | 1.695 |
| 20/03/2025 | -1,25% | -0,05 | 3,95 | 3,96 | 3,95 | 4,03 | 6M | 2.396 |
| 19/03/2025 | 1,78% | 0,07 | 4,00 | 3,96 | 3,91 | 4,02 | 8M | 4.936 |
| 18/03/2025 | 0,51% | 0,02 | 3,93 | 3,88 | 3,88 | 3,96 | 8M | 2.159 |
| 17/03/2025 | 0,51% | 0,02 | 3,91 | 3,88 | 3,87 | 3,96 | 10M | 4.371 |
| 14/03/2025 | 4,01% | 0,15 | 3,89 | 3,74 | 3,74 | 3,93 | 14M | 4.933 |
| 13/03/2025 | 0,81% | 0,03 | 3,74 | 3,71 | 3,65 | 3,77 | 19M | 6.810 |
| 12/03/2025 | 1,37% | 0,05 | 3,71 | 3,67 | 3,64 | 3,71 | 18M | 5.425 |
| 11/03/2025 | -1,61% | -0,06 | 3,66 | 3,73 | 3,61 | 3,73 | 24M | 6.191 |
| 10/03/2025 | -1,59% | -0,06 | 3,72 | 3,75 | 3,68 | 3,78 | 18M | 5.157 |
| 07/03/2025 | -1,05% | -0,04 | 3,78 | 3,79 | 3,71 | 3,84 | 20M | 8.338 |
| 06/03/2025 | 6,11% | 0,22 | 3,82 | 3,62 | 3,61 | 3,84 | 26M | 9.508 |
| 05/03/2025 | 1,12% | 0,04 | 3,60 | 3,60 | 3,56 | 3,64 | 15M | 8.702 |
| 28/02/2025 | -4,56% | -0,17 | 3,56 | 3,73 | 3,56 | 3,74 | 66M | 8.417 |
| 27/02/2025 | 0,54% | 0,02 | 3,73 | 3,69 | 3,69 | 3,76 | 12M | 4.286 |
| 26/02/2025 | -1,85% | -0,07 | 3,71 | 3,81 | 3,68 | 3,81 | 8M | 4.497 |
| 25/02/2025 | 0,27% | 0,01 | 3,78 | 3,75 | 3,74 | 3,79 | 10M | 5.612 |
| 24/02/2025 | -1,82% | -0,07 | 3,77 | 3,84 | 3,75 | 3,88 | 11M | 4.527 |
| 21/02/2025 | -1,03% | -0,04 | 3,84 | 3,89 | 3,84 | 3,91 | 9M | 4.072 |
| 20/02/2025 | -1,02% | -0,04 | 3,88 | 3,93 | 3,86 | 3,93 | 22M | 5.605 |
| 19/02/2025 | -2,97% | -0,12 | 3,92 | 4,00 | 3,90 | 4,03 | 13M | 8.943 |
| 18/02/2025 | -1,22% | -0,05 | 4,04 | 4,09 | 4,01 | 4,13 | 13M | 5.984 |
| 17/02/2025 | 2,00% | 0,08 | 4,09 | 3,98 | 3,98 | 4,13 | 10M | 4.575 |
| 14/02/2025 | 1,26% | 0,05 | 4,01 | 3,97 | 3,95 | 4,02 | 12M | 4.323 |
| 13/02/2025 | 1,02% | 0,04 | 3,96 | 3,92 | 3,88 | 3,98 | 7M | 3.557 |
| 12/02/2025 | -1,75% | -0,07 | 3,92 | 3,95 | 3,91 | 3,99 | 8M | 4.186 |
| 11/02/2025 | 1,79% | 0,07 | 3,99 | 3,91 | 3,91 | 4,01 | 5M | 2.456 |
| 10/02/2025 | 1,29% | 0,05 | 3,92 | 3,91 | 3,90 | 4,02 | 8M | 3.992 |
| 07/02/2025 | -1,78% | -0,07 | 3,87 | 3,92 | 3,86 | 3,95 | 9M | 4.403 |
| 06/02/2025 | 1,81% | 0,07 | 3,94 | 3,87 | 3,82 | 3,95 | 9M | 5.961 |
| 05/02/2025 | -0,51% | -0,02 | 3,87 | 3,89 | 3,81 | 3,92 | 7M | 3.551 |
| 04/02/2025 | 0,00% | 0,00 | 3,89 | 3,82 | 3,80 | 3,96 | 8M | 2.809 |
| 03/02/2025 | -1,77% | -0,07 | 3,89 | 3,96 | 3,88 | 3,96 | 7M | 3.744 |
| 31/01/2025 | -1,25% | -0,05 | 3,96 | 3,98 | 3,92 | 4,02 | 12M | 5.715 |
| 30/01/2025 | 3,89% | 0,15 | 4,01 | 3,89 | 3,88 | 4,02 | 11M | 4.176 |
| 29/01/2025 | 0,26% | 0,01 | 3,86 | 3,85 | 3,83 | 3,88 | 5M | 1.811 |
| 28/01/2025 | -0,77% | -0,03 | 3,85 | 3,88 | 3,79 | 3,88 | 8M | 3.443 |
| 27/01/2025 | 5,15% | 0,19 | 3,88 | 3,70 | 3,68 | 3,88 | 14M | 3.554 |
| 24/01/2025 | 0,27% | 0,01 | 3,69 | 3,70 | 3,66 | 3,73 | 11M | 4.034 |
| 23/01/2025 | -2,90% | -0,11 | 3,68 | 3,80 | 3,67 | 3,80 | 13M | 6.400 |
| 22/01/2025 | 1,07% | 0,04 | 3,79 | 3,76 | 3,72 | 3,79 | 13M | 6.248 |
| 21/01/2025 | 0,54% | 0,02 | 3,75 | 3,74 | 3,68 | 3,77 | 9M | 3.024 |
| 20/01/2025 | 1,91% | 0,07 | 3,73 | 3,66 | 3,62 | 3,73 | 8M | 3.548 |
| 17/01/2025 | 1,10% | 0,04 | 3,66 | 3,65 | 3,61 | 3,68 | 9M | 4.514 |
| 16/01/2025 | -2,69% | -0,10 | 3,62 | 3,76 | 3,62 | 3,76 | 14M | 5.318 |
| 15/01/2025 | 1,09% | 0,04 | 3,72 | 3,71 | 3,65 | 3,76 | 13M | 4.467 |
| 14/01/2025 | 1,38% | 0,05 | 3,68 | 3,67 | 3,61 | 3,70 | 10M | 5.985 |
| 13/01/2025 | -0,55% | -0,02 | 3,63 | 3,67 | 3,60 | 3,67 | 9M | 4.276 |
| 10/01/2025 | -1,35% | -0,05 | 3,65 | 3,73 | 3,65 | 3,73 | 6M | 3.103 |
| 09/01/2025 | 0,54% | 0,02 | 3,70 | 3,69 | 3,66 | 3,72 | 4M | 1.711 |
| 08/01/2025 | -1,87% | -0,07 | 3,68 | 3,75 | 3,67 | 3,75 | 5M | 3.062 |
| 07/01/2025 | 0,00% | 0,00 | 3,75 | 3,75 | 3,73 | 3,81 | 7M | 3.517 |
| 06/01/2025 | 2,46% | 0,09 | 3,75 | 3,69 | 3,68 | 3,78 | 11M | 4.887 |
| 03/01/2025 | 0,55% | 0,02 | 3,66 | 3,64 | 3,60 | 3,68 | 11M | 3.878 |
| 02/01/2025 | -0,55% | -0,02 | 3,64 | 3,69 | 3,55 | 3,69 | 23M | 10.371 |
| 30/12/2024 | -2,14% | -0,08 | 3,66 | 3,73 | 3,63 | 3,75 | 19M | 7.322 |
| 27/12/2024 | -0,53% | -0,02 | 3,74 | 3,84 | 3,74 | 3,84 | 8M | 4.162 |
| 26/12/2024 | -0,53% | -0,02 | 3,76 | 3,79 | 3,73 | 3,83 | 11M | 7.638 |
| 23/12/2024 | -2,33% | -0,09 | 3,78 | 3,81 | 3,75 | 3,83 | 13M | 4.649 |
| 20/12/2024 | 3,48% | 0,13 | 3,87 | 3,75 | 3,73 | 3,88 | 11M | 3.427 |
| 19/12/2024 | 0,00% | 0,00 | 3,74 | 3,77 | 3,71 | 3,78 | 11M | 4.779 |
| 18/12/2024 | -3,86% | -0,15 | 3,74 | 3,90 | 3,74 | 3,92 | 12M | 6.035 |
| 17/12/2024 | 0,52% | 0,02 | 3,89 | 3,89 | 3,84 | 3,95 | 8M | 3.309 |
| 16/12/2024 | -1,02% | -0,04 | 3,87 | 3,96 | 3,87 | 3,99 | 11M | 5.720 |
| 13/12/2024 | -2,01% | -0,08 | 3,91 | 4,00 | 3,91 | 4,03 | 15M | 6.026 |
| 12/12/2024 | -6,56% | -0,28 | 3,99 | 4,23 | 3,98 | 4,23 | 14M | 5.029 |
| 11/12/2024 | 3,14% | 0,13 | 4,27 | 4,12 | 4,05 | 4,27 | 25M | 4.752 |
| 10/12/2024 | 0,98% | 0,04 | 4,14 | 4,10 | 4,06 | 4,16 | 12M | 5.253 |
| 09/12/2024 | 1,49% | 0,06 | 4,10 | 4,06 | 4,02 | 4,11 | 18M | 4.560 |
| 06/12/2024 | -2,65% | -0,11 | 4,04 | 4,14 | 4,02 | 4,16 | 10M | 4.491 |
| 05/12/2024 | 1,97% | 0,08 | 4,15 | 4,10 | 4,07 | 4,19 | 10M | 3.600 |
| 04/12/2024 | -0,25% | -0,01 | 4,07 | 4,08 | 3,87 | 4,10 | 33M | 6.992 |
| 03/12/2024 | -4,45% | -0,19 | 4,08 | 4,23 | 4,02 | 4,26 | 39M | 12.931 |
| 02/12/2024 | -1,16% | -0,05 | 4,27 | 4,30 | 4,10 | 4,30 | 38M | 8.779 |
| 29/11/2024 | -1,14% | -0,05 | 4,32 | 4,36 | 4,19 | 4,37 | 21M | 8.379 |
| 28/11/2024 | -4,17% | -0,19 | 4,37 | 4,55 | 4,36 | 4,55 | 14M | 6.709 |
| 27/11/2024 | -1,51% | -0,07 | 4,56 | 4,64 | 4,56 | 4,78 | 16M | 6.190 |
| 26/11/2024 | 3,12% | 0,14 | 4,63 | 4,48 | 4,47 | 4,66 | 11M | 6.209 |
| 25/11/2024 | 0,00% | 0,00 | 4,49 | 4,49 | 4,42 | 4,54 | 24M | 5.641 |
| 22/11/2024 | 2,98% | 0,13 | 4,49 | 4,40 | 4,34 | 4,49 | 5M | 1.955 |
| 21/11/2024 | -1,13% | -0,05 | 4,36 | 4,38 | 4,32 | 4,40 | 6M | 2.168 |
| 19/11/2024 | 0,00% | 0,00 | 4,41 | 4,42 | 4,37 | 4,44 | 5M | 3.244 |
| 18/11/2024 | -0,90% | -0,04 | 4,41 | 4,46 | 4,35 | 4,46 | 11M | 6.257 |
| 14/11/2024 | 0,00% | 0,00 | 4,45 | 4,45 | 4,42 | 4,49 | 6M | 2.268 |
| 13/11/2024 | 0,23% | 0,01 | 4,45 | 4,43 | 4,39 | 4,53 | 14M | 5.787 |
| 12/11/2024 | 0,00% | 0,00 | 4,44 | 4,45 | 4,43 | 4,53 | 9M | 3.931 |
| 11/11/2024 | -2,20% | -0,10 | 4,44 | 4,55 | 4,42 | 4,56 | 7M | 4.471 |
| 08/11/2024 | 0,22% | 0,01 | 4,54 | 4,50 | 4,41 | 4,54 | 11M | 10.702 |
| 07/11/2024 | -1,52% | -0,07 | 4,53 | 4,61 | 4,51 | 4,68 | 10M | 3.032 |
| 06/11/2024 | -0,22% | -0,01 | 4,60 | 4,54 | 4,47 | 4,65 | 10M | 3.144 |
| 05/11/2024 | 0,66% | 0,03 | 4,61 | 4,57 | 4,49 | 4,62 | 8M | 2.717 |
| 04/11/2024 | 6,26% | 0,27 | 4,58 | 4,35 | 4,35 | 4,62 | 19M | 4.821 |
| 01/11/2024 | -2,93% | -0,13 | 4,31 | 4,41 | 4,28 | 4,42 | 20M | 6.395 |
| 31/10/2024 | 0,68% | 0,03 | 4,44 | 4,41 | 4,41 | 4,48 | 12M | 2.762 |
| 30/10/2024 | 2,08% | 0,09 | 4,41 | 4,31 | 4,31 | 4,45 | 9M | 4.265 |
| 29/10/2024 | -3,79% | -0,17 | 4,32 | 4,49 | 4,30 | 4,51 | 12M | 3.702 |
| 28/10/2024 | - | - | 4,49 | 4,43 | 4,43 | 4,50 | 7M | 3.554 |
Date,Open,High,Low,Close,Volume
16-May-25,5.17,5.17,5.00,5.12,15796846
15-May-25,5.06,5.20,5.03,5.17,46695006
14-May-25,5.00,5.02,4.74,4.79,21040343
13-May-25,4.99,5.06,4.94,4.99,19341881
12-May-25,5.05,5.07,4.87,5.01,17032587
09-May-25,5.07,5.19,4.94,4.99,23612225
08-May-25,4.90,5.10,4.86,5.10,24490608
07-May-25,5.06,5.06,4.84,4.85,17219781
06-May-25,5.03,5.06,4.92,5.02,15092483
05-May-25,5.00,5.04,4.89,5.04,14699889
02-May-25,5.14,5.15,4.96,5.00,15768413
30-Apr-25,5.06,5.25,4.98,5.13,23154785
29-Apr-25,5.24,5.33,5.14,5.14,20440354
28-Apr-25,5.08,5.31,5.05,5.27,26960568
25-Apr-25,5.09,5.17,4.97,5.06,23083477
24-Apr-25,4.65,5.17,4.65,5.09,39631563
23-Apr-25,4.74,4.79,4.69,4.70,22872344
22-Apr-25,4.56,4.72,4.56,4.72,17585454
17-Apr-25,4.49,4.67,4.42,4.55,24810578
16-Apr-25,4.31,4.54,4.28,4.50,31763874
15-Apr-25,4.30,4.35,4.23,4.35,11064938
14-Apr-25,4.20,4.32,4.20,4.32,12007623
11-Apr-25,4.18,4.22,4.13,4.19,10247239
10-Apr-25,4.20,4.20,4.11,4.18,12017800
09-Apr-25,4.03,4.23,4.01,4.19,19731868
08-Apr-25,4.15,4.15,4.03,4.06,18217753
07-Apr-25,4.00,4.12,3.93,4.11,27832652
04-Apr-25,4.15,4.19,4.07,4.10,70261033
03-Apr-25,4.28,4.39,4.26,4.27,26223180
02-Apr-25,4.29,4.43,4.24,4.33,20930027
01-Apr-25,4.22,4.33,4.21,4.29,25195640
31-Mar-25,4.12,4.20,4.05,4.18,19419353
28-Mar-25,4.11,4.17,4.01,4.13,41696839
27-Mar-25,3.95,3.96,3.91,3.93,7449373
26-Mar-25,3.97,4.00,3.90,3.92,9847592
25-Mar-25,3.90,3.99,3.84,3.93,8972101
24-Mar-25,3.91,3.94,3.83,3.86,6554953
21-Mar-25,3.93,3.96,3.89,3.90,6745781
20-Mar-25,3.96,4.03,3.95,3.95,5665732
19-Mar-25,3.96,4.02,3.91,4.00,7849306
18-Mar-25,3.88,3.96,3.88,3.93,8283049
17-Mar-25,3.88,3.96,3.87,3.91,9838869
14-Mar-25,3.74,3.93,3.74,3.89,14207727
13-Mar-25,3.71,3.77,3.65,3.74,19409258
12-Mar-25,3.67,3.71,3.64,3.71,17929546
11-Mar-25,3.73,3.73,3.61,3.66,23616334
10-Mar-25,3.75,3.78,3.68,3.72,18481551
07-Mar-25,3.79,3.84,3.71,3.78,20072126
06-Mar-25,3.62,3.84,3.61,3.82,26241652
05-Mar-25,3.60,3.64,3.56,3.60,14820475
28-Feb-25,3.73,3.74,3.56,3.56,66133099
27-Feb-25,3.69,3.76,3.69,3.73,12468397
26-Feb-25,3.81,3.81,3.68,3.71,8187599
25-Feb-25,3.75,3.79,3.74,3.78,9710699
24-Feb-25,3.84,3.88,3.75,3.77,11230262
21-Feb-25,3.89,3.91,3.84,3.84,8520899
20-Feb-25,3.93,3.93,3.86,3.88,21947749
19-Feb-25,4.00,4.03,3.90,3.92,12873482
18-Feb-25,4.09,4.13,4.01,4.04,13105591
17-Feb-25,3.98,4.13,3.98,4.09,10065632
14-Feb-25,3.97,4.02,3.95,4.01,11828633
13-Feb-25,3.92,3.98,3.88,3.96,6501157
12-Feb-25,3.95,3.99,3.91,3.92,7757403
11-Feb-25,3.91,4.01,3.91,3.99,4829412
10-Feb-25,3.91,4.02,3.90,3.92,8421508
07-Feb-25,3.92,3.95,3.86,3.87,8823358
06-Feb-25,3.87,3.95,3.82,3.94,9360832
05-Feb-25,3.89,3.92,3.81,3.87,7009839
04-Feb-25,3.82,3.96,3.80,3.89,8400119
03-Feb-25,3.96,3.96,3.88,3.89,6991861
31-Jan-25,3.98,4.02,3.92,3.96,12052079
30-Jan-25,3.89,4.02,3.88,4.01,11165482
29-Jan-25,3.85,3.88,3.83,3.86,4967158
28-Jan-25,3.88,3.88,3.79,3.85,8485773
27-Jan-25,3.70,3.88,3.68,3.88,13937831
24-Jan-25,3.70,3.73,3.66,3.69,10927957
23-Jan-25,3.80,3.80,3.67,3.68,12691043
22-Jan-25,3.76,3.79,3.72,3.79,13102443
21-Jan-25,3.74,3.77,3.68,3.75,9325812
20-Jan-25,3.66,3.73,3.62,3.73,7943152
17-Jan-25,3.65,3.68,3.61,3.66,9306384
16-Jan-25,3.76,3.76,3.62,3.62,13890426
15-Jan-25,3.71,3.76,3.65,3.72,12851904
14-Jan-25,3.67,3.70,3.61,3.68,10132230
13-Jan-25,3.67,3.67,3.60,3.63,9449098
10-Jan-25,3.73,3.73,3.65,3.65,6017455
09-Jan-25,3.69,3.72,3.66,3.70,4021253
08-Jan-25,3.75,3.75,3.67,3.68,5400535
07-Jan-25,3.75,3.81,3.73,3.75,7006434
06-Jan-25,3.69,3.78,3.68,3.75,10886030
03-Jan-25,3.64,3.68,3.60,3.66,10917417
02-Jan-25,3.69,3.69,3.55,3.64,22831883
30-Dec-24,3.73,3.75,3.63,3.66,18977319
27-Dec-24,3.84,3.84,3.74,3.74,8380453
26-Dec-24,3.79,3.83,3.73,3.76,11297262
23-Dec-24,3.81,3.83,3.75,3.78,13416373
20-Dec-24,3.75,3.88,3.73,3.87,10798457
19-Dec-24,3.77,3.78,3.71,3.74,10653161
18-Dec-24,3.90,3.92,3.74,3.74,12101601
17-Dec-24,3.89,3.95,3.84,3.89,8174850
16-Dec-24,3.96,3.99,3.87,3.87,11135329
13-Dec-24,4.00,4.03,3.91,3.91,14977211
12-Dec-24,4.23,4.23,3.98,3.99,14056127
11-Dec-24,4.12,4.27,4.05,4.27,25398529
10-Dec-24,4.10,4.16,4.06,4.14,12253628
09-Dec-24,4.06,4.11,4.02,4.10,18302159
06-Dec-24,4.14,4.16,4.02,4.04,10011517
05-Dec-24,4.10,4.19,4.07,4.15,9995891
04-Dec-24,4.08,4.10,3.87,4.07,32871650
03-Dec-24,4.23,4.26,4.02,4.08,38725375
02-Dec-24,4.30,4.30,4.10,4.27,38233105
29-Nov-24,4.36,4.37,4.19,4.32,20803493
28-Nov-24,4.55,4.55,4.36,4.37,13645036
27-Nov-24,4.64,4.78,4.56,4.56,15799424
26-Nov-24,4.48,4.66,4.47,4.63,11265011
25-Nov-24,4.49,4.54,4.42,4.49,23775952
22-Nov-24,4.40,4.49,4.34,4.49,5299588
21-Nov-24,4.38,4.40,4.32,4.36,5566854
19-Nov-24,4.42,4.44,4.37,4.41,5496758
18-Nov-24,4.46,4.46,4.35,4.41,10841913
14-Nov-24,4.45,4.49,4.42,4.45,6304374
13-Nov-24,4.43,4.53,4.39,4.45,14199987
12-Nov-24,4.45,4.53,4.43,4.44,9477861
11-Nov-24,4.55,4.56,4.42,4.44,6814397
08-Nov-24,4.50,4.54,4.41,4.54,10570134
07-Nov-24,4.61,4.68,4.51,4.53,9885867
06-Nov-24,4.54,4.65,4.47,4.60,10264246
05-Nov-24,4.57,4.62,4.49,4.61,7772089
04-Nov-24,4.35,4.62,4.35,4.58,19477750
01-Nov-24,4.41,4.42,4.28,4.31,19612681
31-Oct-24,4.41,4.48,4.41,4.44,11849408
30-Oct-24,4.31,4.45,4.31,4.41,8502308
29-Oct-24,4.49,4.51,4.30,4.32,12381090
28-Oct-24,4.43,4.50,4.43,4.49,7291330
*exoneração de responsabilidade e termos de uso