Cotação atual, histórico e gráfico do papel: JHSF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/06/2020 | 4,22% | 0,23 | 5,68 | 5,59 | 5,51 | 5,73 | 60M | 13.240 |
| 02/06/2020 | 5,83% | 0,30 | 5,45 | 5,25 | 5,16 | 5,50 | 84M | 17.010 |
| 01/06/2020 | 7,74% | 0,37 | 5,15 | 4,83 | 4,72 | 5,20 | 73M | 17.204 |
| 29/05/2020 | 3,02% | 0,14 | 4,78 | 4,65 | 4,41 | 4,78 | 45M | 11.441 |
| 28/05/2020 | -2,52% | -0,12 | 4,64 | 4,66 | 4,53 | 4,85 | 48M | 10.820 |
| 27/05/2020 | 9,17% | 0,40 | 4,76 | 4,45 | 4,33 | 4,78 | 45M | 9.479 |
|
|
| 26/05/2020 | 0,93% | 0,04 | 4,36 | 4,43 | 4,23 | 4,61 | 50M | 11.402 |
| 25/05/2020 | 3,85% | 0,16 | 4,32 | 4,36 | 4,31 | 4,49 | 23M | 5.944 |
| 22/05/2020 | -2,80% | -0,12 | 4,16 | 4,22 | 4,07 | 4,24 | 23M | 11.277 |
| 21/05/2020 | 5,16% | 0,21 | 4,28 | 4,11 | 4,05 | 4,32 | 44M | 10.992 |
| 20/05/2020 | 4,90% | 0,19 | 4,07 | 3,96 | 3,96 | 4,23 | 40M | 10.020 |
| 19/05/2020 | -1,77% | -0,07 | 3,88 | 3,95 | 3,83 | 4,06 | 25M | 8.235 |
| 18/05/2020 | 8,82% | 0,32 | 3,95 | 3,78 | 3,66 | 4,02 | 29M | 8.944 |
| 15/05/2020 | -1,36% | -0,05 | 3,63 | 3,75 | 3,59 | 3,79 | 24M | 7.604 |
| 14/05/2020 | 6,05% | 0,21 | 3,68 | 3,37 | 3,26 | 3,68 | 23M | 7.903 |
| 13/05/2020 | -0,86% | -0,03 | 3,47 | 3,55 | 3,30 | 3,59 | 22M | 8.522 |
| 12/05/2020 | -1,69% | -0,06 | 3,50 | 3,56 | 3,46 | 3,76 | 19M | 7.903 |
| 11/05/2020 | -4,56% | -0,17 | 3,56 | 3,73 | 3,54 | 3,78 | 24M | 9.162 |
| 08/05/2020 | -2,61% | -0,10 | 3,73 | 3,93 | 3,65 | 3,94 | 24M | 8.701 |
| 07/05/2020 | -4,96% | -0,20 | 3,83 | 4,14 | 3,83 | 4,15 | 21M | 7.948 |
| 06/05/2020 | 1,26% | 0,05 | 4,03 | 4,03 | 3,81 | 4,08 | 40M | 11.640 |
| 05/05/2020 | -1,00% | -0,04 | 3,98 | 4,14 | 3,91 | 4,22 | 31M | 8.150 |
| 04/05/2020 | -3,37% | -0,14 | 4,02 | 3,98 | 3,87 | 4,23 | 32M | 11.386 |
| 30/04/2020 | -5,24% | -0,23 | 4,16 | 4,30 | 4,16 | 4,43 | 27M | 7.827 |
| 29/04/2020 | -0,68% | -0,03 | 4,39 | 4,54 | 4,31 | 4,58 | 31M | 8.756 |
| 28/04/2020 | 8,87% | 0,36 | 4,42 | 4,25 | 4,16 | 4,56 | 38M | 9.129 |
| 27/04/2020 | 2,78% | 0,11 | 4,06 | 4,17 | 3,86 | 4,19 | 31M | 9.330 |
| 24/04/2020 | -9,20% | -0,40 | 3,95 | 4,26 | 3,62 | 4,34 | 56M | 18.308 |
| 23/04/2020 | -0,91% | -0,04 | 4,35 | 4,58 | 4,17 | 4,79 | 68M | 15.295 |
| 22/04/2020 | 16,45% | 0,62 | 4,39 | 3,83 | 3,82 | 4,45 | 58M | 13.022 |
| 20/04/2020 | 2,45% | 0,09 | 3,77 | 3,66 | 3,55 | 3,88 | 26M | 8.315 |
| 17/04/2020 | -0,54% | -0,02 | 3,68 | 3,83 | 3,64 | 3,83 | 21M | 9.310 |
| 16/04/2020 | -0,27% | -0,01 | 3,70 | 3,80 | 3,63 | 3,88 | 24M | 6.883 |
| 15/04/2020 | 0,00% | 0,00 | 3,71 | 3,59 | 3,56 | 3,83 | 19M | 7.338 |
| 14/04/2020 | 0,27% | 0,01 | 3,71 | 3,80 | 3,71 | 3,88 | 22M | 8.545 |
| 13/04/2020 | 1,65% | 0,06 | 3,70 | 3,60 | 3,52 | 3,76 | 20M | 6.542 |
| 09/04/2020 | -2,15% | -0,08 | 3,64 | 3,76 | 3,54 | 3,94 | 31M | 11.737 |
| 08/04/2020 | 8,45% | 0,29 | 3,72 | 3,40 | 3,36 | 3,73 | 22M | 7.037 |
| 07/04/2020 | 8,89% | 0,28 | 3,43 | 3,40 | 3,35 | 3,60 | 31M | 15.509 |
| 06/04/2020 | 4,65% | 0,14 | 3,15 | 3,28 | 3,05 | 3,44 | 27M | 9.724 |
| 03/04/2020 | -0,66% | -0,02 | 3,01 | 3,05 | 2,78 | 3,08 | 25M | 12.322 |
| 02/04/2020 | -5,61% | -0,18 | 3,03 | 3,30 | 2,98 | 3,32 | 28M | 24.815 |
| 01/04/2020 | -8,29% | -0,29 | 3,21 | 3,30 | 3,09 | 3,40 | 22M | 12.126 |
| 31/03/2020 | -7,89% | -0,30 | 3,50 | 3,84 | 3,46 | 3,89 | 21M | 8.507 |
| 30/03/2020 | -5,94% | -0,24 | 3,80 | 4,18 | 3,78 | 4,25 | 22M | 9.587 |
| 27/03/2020 | -2,18% | -0,09 | 4,04 | 3,80 | 3,70 | 4,26 | 21M | 8.331 |
| 26/03/2020 | 5,90% | 0,23 | 4,13 | 3,85 | 3,79 | 4,28 | 24M | 9.141 |
| 25/03/2020 | 9,55% | 0,34 | 3,90 | 3,56 | 3,52 | 4,17 | 37M | 12.453 |
| 24/03/2020 | 9,20% | 0,30 | 3,56 | 3,66 | 3,52 | 3,84 | 24M | 8.301 |
| 23/03/2020 | -6,59% | -0,23 | 3,26 | 3,49 | 3,11 | 3,58 | 25M | 9.603 |
| 20/03/2020 | -9,82% | -0,38 | 3,49 | 4,22 | 3,49 | 4,48 | 57M | 17.975 |
| 19/03/2020 | 13,49% | 0,46 | 3,87 | 3,11 | 2,95 | 4,00 | 29M | 13.040 |
| 18/03/2020 | -16,42% | -0,67 | 3,41 | 3,78 | 3,13 | 3,86 | 32M | 15.687 |
| 17/03/2020 | -5,99% | -0,26 | 4,08 | 4,45 | 4,01 | 4,50 | 34M | 16.454 |
| 16/03/2020 | -13,37% | -0,67 | 4,34 | 4,30 | 4,02 | 4,70 | 29M | 10.619 |
| 13/03/2020 | 5,47% | 0,26 | 5,01 | 5,33 | 4,47 | 5,34 | 54M | 18.162 |
| 12/03/2020 | -14,26% | -0,79 | 4,75 | 4,86 | 4,22 | 5,17 | 30M | 10.126 |
| 11/03/2020 | -2,46% | -0,14 | 5,54 | 5,47 | 5,02 | 5,89 | 50M | 18.383 |
| 10/03/2020 | 13,83% | 0,69 | 5,68 | 5,65 | 5,19 | 5,85 | 88M | 18.971 |
| 09/03/2020 | -16,42% | -0,98 | 4,99 | 5,03 | 4,99 | 5,54 | 53M | 14.491 |
| 06/03/2020 | -7,73% | -0,50 | 5,97 | 6,01 | 5,87 | 6,25 | 60M | 14.689 |
| 05/03/2020 | -4,85% | -0,33 | 6,47 | 6,73 | 6,22 | 6,75 | 44M | 11.862 |
| 04/03/2020 | -0,73% | -0,05 | 6,80 | 7,10 | 6,77 | 7,12 | 47M | 10.897 |
| 03/03/2020 | -0,72% | -0,05 | 6,85 | 6,91 | 6,77 | 7,30 | 53M | 11.449 |
| 02/03/2020 | -1,57% | -0,11 | 6,90 | 7,10 | 6,71 | 7,18 | 68M | 16.437 |
| 28/02/2020 | 3,09% | 0,21 | 7,01 | 6,65 | 6,34 | 7,01 | 85M | 18.741 |
| 27/02/2020 | -4,36% | -0,31 | 6,80 | 6,90 | 6,65 | 7,20 | 84M | 20.092 |
| 26/02/2020 | -10,45% | -0,83 | 7,11 | 7,37 | 6,92 | 7,49 | 77M | 15.461 |
| 21/02/2020 | 1,02% | 0,08 | 7,94 | 7,75 | 7,61 | 8,05 | 76M | 14.630 |
| 20/02/2020 | -2,00% | -0,16 | 7,86 | 8,05 | 7,68 | 8,09 | 45M | 11.671 |
| 19/02/2020 | -0,62% | -0,05 | 8,02 | 8,14 | 8,00 | 8,19 | 38M | 9.319 |
| 18/02/2020 | 0,00% | 0,00 | 8,07 | 8,00 | 7,86 | 8,15 | 54M | 11.429 |
| 17/02/2020 | -0,49% | -0,04 | 8,07 | 8,15 | 8,00 | 8,26 | 37M | 8.628 |
| 14/02/2020 | 3,05% | 0,24 | 8,11 | 8,29 | 8,06 | 8,37 | 97M | 15.671 |
| 13/02/2020 | 1,16% | 0,09 | 7,87 | 7,60 | 7,46 | 8,00 | 70M | 15.790 |
| 12/02/2020 | 0,13% | 0,01 | 7,78 | 7,91 | 7,61 | 7,95 | 50M | 11.421 |
| 11/02/2020 | 7,92% | 0,57 | 7,77 | 7,30 | 7,08 | 7,85 | 81M | 16.004 |
| 10/02/2020 | -5,51% | -0,42 | 7,20 | 7,57 | 7,05 | 7,58 | 53M | 11.591 |
| 07/02/2020 | -4,15% | -0,33 | 7,62 | 7,80 | 7,52 | 7,86 | 49M | 9.863 |
| 06/02/2020 | -1,97% | -0,16 | 7,95 | 8,15 | 7,86 | 8,20 | 27M | 6.488 |
| 05/02/2020 | 0,12% | 0,01 | 8,11 | 8,16 | 8,05 | 8,28 | 25M | 5.997 |
| 04/02/2020 | 0,37% | 0,03 | 8,10 | 8,30 | 8,10 | 8,35 | 25M | 5.619 |
| 03/02/2020 | 2,54% | 0,20 | 8,07 | 7,85 | 7,81 | 8,20 | 38M | 7.634 |
| 31/01/2020 | -4,84% | -0,40 | 7,87 | 8,18 | 7,87 | 8,42 | 62M | 10.883 |
| 30/01/2020 | -1,43% | -0,12 | 8,27 | 8,10 | 7,86 | 8,31 | 62M | 12.070 |
| 29/01/2020 | 1,70% | 0,14 | 8,39 | 8,40 | 8,14 | 8,69 | 44M | 9.959 |
| 28/01/2020 | 0,61% | 0,05 | 8,25 | 8,35 | 7,97 | 8,43 | 76M | 12.910 |
| 27/01/2020 | -7,13% | -0,63 | 8,20 | 8,63 | 8,20 | 8,64 | 60M | 12.514 |
| 24/01/2020 | -1,34% | -0,12 | 8,83 | 9,03 | 8,81 | 9,05 | 49M | 9.302 |
| 23/01/2020 | 4,31% | 0,37 | 8,95 | 8,50 | 8,37 | 8,95 | 60M | 8.905 |
| 22/01/2020 | -0,92% | -0,08 | 8,58 | 8,75 | 8,43 | 8,79 | 40M | 10.766 |
| 21/01/2020 | -1,03% | -0,09 | 8,66 | 8,74 | 8,55 | 8,75 | 29M | 9.217 |
| 20/01/2020 | 1,27% | 0,11 | 8,75 | 8,68 | 8,56 | 8,75 | 27M | 7.291 |
| 17/01/2020 | 0,47% | 0,04 | 8,64 | 8,62 | 8,26 | 8,68 | 52M | 8.258 |
| 16/01/2020 | -1,71% | -0,15 | 8,60 | 8,80 | 8,52 | 8,89 | 54M | 12.366 |
| 15/01/2020 | 1,63% | 0,14 | 8,75 | 8,65 | 8,52 | 8,75 | 31M | 6.804 |
| 14/01/2020 | 2,50% | 0,21 | 8,61 | 8,35 | 8,28 | 8,64 | 39M | 8.972 |
| 13/01/2020 | 2,94% | 0,24 | 8,40 | 8,16 | 8,11 | 8,46 | 62M | 11.563 |
| 10/01/2020 | 0,37% | 0,03 | 8,16 | 8,22 | 8,03 | 8,29 | 52M | 11.749 |
| 09/01/2020 | 0,37% | 0,03 | 8,13 | 8,13 | 8,05 | 8,25 | 37M | 8.717 |
| 08/01/2020 | -1,58% | -0,13 | 8,10 | 8,23 | 7,97 | 8,23 | 33M | 8.356 |
| 07/01/2020 | 0,86% | 0,07 | 8,23 | 8,21 | 8,08 | 8,26 | 34M | 7.553 |
| 06/01/2020 | 0,49% | 0,04 | 8,16 | 8,10 | 7,82 | 8,30 | 66M | 14.089 |
| 03/01/2020 | 6,84% | 0,52 | 8,12 | 7,44 | 7,35 | 8,20 | 122M | 15.719 |
| 02/01/2020 | 6,59% | 0,47 | 7,60 | 7,30 | 7,22 | 7,60 | 50M | 9.290 |
| 30/12/2019 | 0,99% | 0,07 | 7,13 | 7,11 | 7,06 | 7,21 | 32M | 7.863 |
| 27/12/2019 | -2,49% | -0,18 | 7,06 | 7,33 | 6,97 | 7,37 | 38M | 7.866 |
| 26/12/2019 | 2,26% | 0,16 | 7,24 | 7,16 | 7,16 | 7,40 | 34M | 5.520 |
| 23/12/2019 | 4,73% | 0,32 | 7,08 | 6,85 | 6,80 | 7,15 | 40M | 5.847 |
| 20/12/2019 | 1,96% | 0,13 | 6,76 | 6,68 | 6,57 | 6,80 | 27M | 4.241 |
| 19/12/2019 | -1,49% | -0,10 | 6,63 | 6,71 | 6,46 | 6,73 | 23M | 4.457 |
| 18/12/2019 | 0,00% | 0,00 | 6,73 | 6,75 | 6,66 | 6,78 | 15M | 3.027 |
| 17/12/2019 | -1,32% | -0,09 | 6,73 | 6,90 | 6,66 | 6,94 | 26M | 7.144 |
| 16/12/2019 | 1,64% | 0,11 | 6,82 | 6,78 | 6,71 | 6,95 | 34M | 6.756 |
| 13/12/2019 | 1,05% | 0,07 | 6,71 | 6,74 | 6,61 | 6,79 | 26M | 5.139 |
| 12/12/2019 | 1,68% | 0,11 | 6,64 | 6,60 | 6,60 | 6,81 | 35M | 6.382 |
| 11/12/2019 | 3,32% | 0,21 | 6,53 | 6,42 | 6,38 | 6,57 | 35M | 6.645 |
| 10/12/2019 | -0,78% | -0,05 | 6,32 | 6,42 | 6,29 | 6,47 | 15M | 3.348 |
| 09/12/2019 | -0,47% | -0,03 | 6,37 | 6,40 | 6,31 | 6,48 | 17M | 4.683 |
| 06/12/2019 | 3,06% | 0,19 | 6,40 | 6,25 | 6,25 | 6,49 | 39M | 7.456 |
| 05/12/2019 | 1,80% | 0,11 | 6,21 | 6,10 | 6,07 | 6,25 | 20M | 3.619 |
| 04/12/2019 | -0,33% | -0,02 | 6,10 | 6,18 | 6,05 | 6,30 | 55M | 5.723 |
| 03/12/2019 | -0,16% | -0,01 | 6,12 | 6,30 | 6,03 | 6,34 | 34M | 8.646 |
| 02/12/2019 | 8,11% | 0,46 | 6,13 | 5,73 | 5,72 | 6,13 | 53M | 8.797 |
| 29/11/2019 | 1,61% | 0,09 | 5,67 | 5,58 | 5,58 | 5,68 | 15M | 3.416 |
| 28/11/2019 | -0,36% | -0,02 | 5,58 | 5,64 | 5,56 | 5,64 | 11M | 2.775 |
| 27/11/2019 | -0,88% | -0,05 | 5,60 | 5,68 | 5,48 | 5,70 | 17M | 3.896 |
| 26/11/2019 | 0,00% | 0,00 | 5,65 | 5,70 | 5,54 | 5,73 | 33M | 4.950 |
| 25/11/2019 | -0,53% | -0,03 | 5,65 | 5,70 | 5,60 | 5,80 | 22M | 8.574 |
| 22/11/2019 | 3,27% | 0,18 | 5,68 | 5,54 | 5,52 | 5,80 | 45M | 10.787 |
| 21/11/2019 | 4,76% | 0,25 | 5,50 | 5,25 | 5,25 | 5,51 | 33M | 7.860 |
| 19/11/2019 | 0,19% | 0,01 | 5,25 | 5,27 | 5,17 | 5,32 | 27M | 4.417 |
| 18/11/2019 | 0,00% | 0,00 | 5,24 | 5,27 | 5,09 | 5,37 | 50M | 11.778 |
| 14/11/2019 | - | - | 5,24 | 5,00 | 4,96 | 5,36 | 53M | 11.303 |
Date,Open,High,Low,Close,Volume
03-Jun-20,5.59,5.73,5.51,5.68,59878728
02-Jun-20,5.25,5.50,5.16,5.45,83770115
01-Jun-20,4.83,5.20,4.72,5.15,72587050
29-May-20,4.65,4.78,4.41,4.78,44758251
28-May-20,4.66,4.85,4.53,4.64,48219030
27-May-20,4.45,4.78,4.33,4.76,45384776
26-May-20,4.43,4.61,4.23,4.36,49591766
25-May-20,4.36,4.49,4.31,4.32,22656872
22-May-20,4.22,4.24,4.07,4.16,22784060
21-May-20,4.11,4.32,4.05,4.28,44150083
20-May-20,3.96,4.23,3.96,4.07,39646373
19-May-20,3.95,4.06,3.83,3.88,24637729
18-May-20,3.78,4.02,3.66,3.95,28566428
15-May-20,3.75,3.79,3.59,3.63,24253942
14-May-20,3.37,3.68,3.26,3.68,22789778
13-May-20,3.55,3.59,3.30,3.47,21512246
12-May-20,3.56,3.76,3.46,3.50,18700551
11-May-20,3.73,3.78,3.54,3.56,23636044
08-May-20,3.93,3.94,3.65,3.73,24169361
07-May-20,4.14,4.15,3.83,3.83,21452699
06-May-20,4.03,4.08,3.81,4.03,39785142
05-May-20,4.14,4.22,3.91,3.98,30934619
04-May-20,3.98,4.23,3.87,4.02,31833692
30-Apr-20,4.30,4.43,4.16,4.16,26834186
29-Apr-20,4.54,4.58,4.31,4.39,30925029
28-Apr-20,4.25,4.56,4.16,4.42,38037165
27-Apr-20,4.17,4.19,3.86,4.06,31361706
24-Apr-20,4.26,4.34,3.62,3.95,55923972
23-Apr-20,4.58,4.79,4.17,4.35,68368069
22-Apr-20,3.83,4.45,3.82,4.39,57958852
20-Apr-20,3.66,3.88,3.55,3.77,25848992
17-Apr-20,3.83,3.83,3.64,3.68,20929657
16-Apr-20,3.80,3.88,3.63,3.70,24164653
15-Apr-20,3.59,3.83,3.56,3.71,19271769
14-Apr-20,3.80,3.88,3.71,3.71,21871705
13-Apr-20,3.60,3.76,3.52,3.70,19982326
09-Apr-20,3.76,3.94,3.54,3.64,30619527
08-Apr-20,3.40,3.73,3.36,3.72,22041290
07-Apr-20,3.40,3.60,3.35,3.43,30744606
06-Apr-20,3.28,3.44,3.05,3.15,26838028
03-Apr-20,3.05,3.08,2.78,3.01,24652183
02-Apr-20,3.30,3.32,2.98,3.03,28249743
01-Apr-20,3.30,3.40,3.09,3.21,21590538
31-Mar-20,3.84,3.89,3.46,3.50,21023708
30-Mar-20,4.18,4.25,3.78,3.80,22341301
27-Mar-20,3.80,4.26,3.70,4.04,21194328
26-Mar-20,3.85,4.28,3.79,4.13,23914043
25-Mar-20,3.56,4.17,3.52,3.90,37279761
24-Mar-20,3.66,3.84,3.52,3.56,24464490
23-Mar-20,3.49,3.58,3.11,3.26,25406764
20-Mar-20,4.22,4.48,3.49,3.49,57048164
19-Mar-20,3.11,4.00,2.95,3.87,29295847
18-Mar-20,3.78,3.86,3.13,3.41,32484656
17-Mar-20,4.45,4.50,4.01,4.08,33685562
16-Mar-20,4.30,4.70,4.02,4.34,29110533
13-Mar-20,5.33,5.34,4.47,5.01,54414864
12-Mar-20,4.86,5.17,4.22,4.75,29725721
11-Mar-20,5.47,5.89,5.02,5.54,49592821
10-Mar-20,5.65,5.85,5.19,5.68,87986300
09-Mar-20,5.03,5.54,4.99,4.99,52781191
06-Mar-20,6.01,6.25,5.87,5.97,59758999
05-Mar-20,6.73,6.75,6.22,6.47,44058465
04-Mar-20,7.10,7.12,6.77,6.80,46630584
03-Mar-20,6.91,7.30,6.77,6.85,52975759
02-Mar-20,7.10,7.18,6.71,6.90,68103769
28-Feb-20,6.65,7.01,6.34,7.01,84678547
27-Feb-20,6.90,7.20,6.65,6.80,83818636
26-Feb-20,7.37,7.49,6.92,7.11,77232282
21-Feb-20,7.75,8.05,7.61,7.94,76443412
20-Feb-20,8.05,8.09,7.68,7.86,45474301
19-Feb-20,8.14,8.19,8.00,8.02,37927776
18-Feb-20,8.00,8.15,7.86,8.07,53799398
17-Feb-20,8.15,8.26,8.00,8.07,36864247
14-Feb-20,8.29,8.37,8.06,8.11,97417416
13-Feb-20,7.60,8.00,7.46,7.87,70415286
12-Feb-20,7.91,7.95,7.61,7.78,50141710
11-Feb-20,7.30,7.85,7.08,7.77,80970727
10-Feb-20,7.57,7.58,7.05,7.20,53197704
07-Feb-20,7.80,7.86,7.52,7.62,49101943
06-Feb-20,8.15,8.20,7.86,7.95,27346934
05-Feb-20,8.16,8.28,8.05,8.11,25073327
04-Feb-20,8.30,8.35,8.10,8.10,25328658
03-Feb-20,7.85,8.20,7.81,8.07,38280941
31-Jan-20,8.18,8.42,7.87,7.87,62486181
30-Jan-20,8.10,8.31,7.86,8.27,62348345
29-Jan-20,8.40,8.69,8.14,8.39,43944133
28-Jan-20,8.35,8.43,7.97,8.25,76345035
27-Jan-20,8.63,8.64,8.20,8.20,60424583
24-Jan-20,9.03,9.05,8.81,8.83,49456810
23-Jan-20,8.50,8.95,8.37,8.95,59681314
22-Jan-20,8.75,8.79,8.43,8.58,40247132
21-Jan-20,8.74,8.75,8.55,8.66,28633898
20-Jan-20,8.68,8.75,8.56,8.75,26867815
17-Jan-20,8.62,8.68,8.26,8.64,51935997
16-Jan-20,8.80,8.89,8.52,8.60,53884637
15-Jan-20,8.65,8.75,8.52,8.75,30641420
14-Jan-20,8.35,8.64,8.28,8.61,39341742
13-Jan-20,8.16,8.46,8.11,8.40,62251477
10-Jan-20,8.22,8.29,8.03,8.16,51622658
09-Jan-20,8.13,8.25,8.05,8.13,36655339
08-Jan-20,8.23,8.23,7.97,8.10,32714971
07-Jan-20,8.21,8.26,8.08,8.23,34109044
06-Jan-20,8.10,8.30,7.82,8.16,65986773
03-Jan-20,7.44,8.20,7.35,8.12,121514935
02-Jan-20,7.30,7.60,7.22,7.60,49847705
30-Dec-19,7.11,7.21,7.06,7.13,31658255
27-Dec-19,7.33,7.37,6.97,7.06,37813101
26-Dec-19,7.16,7.40,7.16,7.24,33828981
23-Dec-19,6.85,7.15,6.80,7.08,39861868
20-Dec-19,6.68,6.80,6.57,6.76,26566597
19-Dec-19,6.71,6.73,6.46,6.63,22922529
18-Dec-19,6.75,6.78,6.66,6.73,15061628
17-Dec-19,6.90,6.94,6.66,6.73,26490594
16-Dec-19,6.78,6.95,6.71,6.82,34479115
13-Dec-19,6.74,6.79,6.61,6.71,25805180
12-Dec-19,6.60,6.81,6.60,6.64,34578823
11-Dec-19,6.42,6.57,6.38,6.53,35444830
10-Dec-19,6.42,6.47,6.29,6.32,15363620
09-Dec-19,6.40,6.48,6.31,6.37,17413021
06-Dec-19,6.25,6.49,6.25,6.40,39302471
05-Dec-19,6.10,6.25,6.07,6.21,20432546
04-Dec-19,6.18,6.30,6.05,6.10,55321722
03-Dec-19,6.30,6.34,6.03,6.12,33970508
02-Dec-19,5.73,6.13,5.72,6.13,52855960
29-Nov-19,5.58,5.68,5.58,5.67,14732696
28-Nov-19,5.64,5.64,5.56,5.58,11312060
27-Nov-19,5.68,5.70,5.48,5.60,17134092
26-Nov-19,5.70,5.73,5.54,5.65,33476205
25-Nov-19,5.70,5.80,5.60,5.65,21881447
22-Nov-19,5.54,5.80,5.52,5.68,44978069
21-Nov-19,5.25,5.51,5.25,5.50,32899933
19-Nov-19,5.27,5.32,5.17,5.25,26838794
18-Nov-19,5.27,5.37,5.09,5.24,49680555
14-Nov-19,5.00,5.36,4.96,5.24,52866637
*exoneração de responsabilidade