papéis
login
mais

Cotação atual, histórico e gráfico do papel: JNJB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jnjb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,13%-0,0860,1560,2259,6760,716M574
20/01/2022-1,02%-0,6260,2360,8459,9060,842M450
19/01/2022-2,33%-1,4560,8561,6660,5861,665M657
18/01/20221,47%0,9062,3061,7261,2062,3010M376
17/01/2022-0,74%-0,4661,4061,1061,1062,01853K427
14/01/2022-0,71%-0,4461,8662,3061,5062,504M989
13/01/2022-0,72%-0,4562,3062,7561,8762,995M854
12/01/2022-2,17%-1,3962,7563,5162,2663,767M1.018
11/01/2022-2,15%-1,4164,1465,2563,3465,396M647
10/01/20220,00%0,0065,5565,5565,0365,863M1.556
07/01/20220,26%0,1765,5565,9864,5065,985M1.315
06/01/2022-0,67%-0,4465,3865,6664,8665,724M642
05/01/20220,80%0,5265,8264,8064,5566,015M1.423
04/01/20220,40%0,2665,3065,0563,0165,306M2.936
03/01/20222,15%1,3765,0463,6763,5665,044M2.812
30/12/2021-2,78%-1,8263,6765,4763,5665,473M1.372
29/12/20212,25%1,4465,4964,0063,8065,492M303
28/12/20210,39%0,2564,0563,8063,6664,09719K1.059
27/12/2021-0,31%-0,2063,8064,0063,3064,102M730
23/12/20210,63%0,4064,0063,6063,2464,374M640
22/12/2021-0,84%-0,5463,6063,7063,1864,002M426
21/12/2021-0,30%-0,1964,1462,4761,1564,684M421
20/12/20210,36%0,2364,3364,1063,3064,334M399
17/12/2021-2,55%-1,6864,1064,9963,5064,996M849
16/12/20212,13%1,3765,7864,4164,4166,015M514
15/12/2021-0,91%-0,5964,4164,7464,3965,332M806
14/12/20211,85%1,1865,0063,5062,7965,008M767
13/12/20212,84%1,7663,8262,2061,6963,958M1.071
10/12/20210,70%0,4362,0661,6361,2862,202M829
09/12/20211,50%0,9161,6360,6860,4261,632M288
08/12/2021-1,17%-0,7260,7261,4460,1961,44940K246
07/12/2021-0,58%-0,3661,4461,7860,9261,784M377
06/12/20212,44%1,4761,8060,4060,4061,985M478
03/12/20210,80%0,4860,3359,5958,8460,335M542
02/12/2021-0,52%-0,3159,8560,1559,0160,155M492
01/12/20212,94%1,7260,1658,5458,4460,329M1.376
30/11/2021-2,36%-1,4158,4459,8258,4459,822M400
29/11/20210,93%0,5559,8559,3159,0060,002M387
26/11/20211,96%1,1459,3059,1258,9660,024M621
25/11/2021-3,05%-1,8358,1659,9956,2660,11580K359
24/11/2021-0,13%-0,0859,9960,0059,4760,164M330
23/11/20210,82%0,4960,0759,8459,6860,414M693
22/11/2021-2,25%-1,3759,5860,7659,5860,761M494
19/11/20211,48%0,8960,9560,0659,7060,953M404
18/11/20210,52%0,3160,0659,9159,9160,781M412
17/11/20210,59%0,3559,7559,4059,3960,2956M849
16/11/2021-1,16%-0,7059,4059,8558,8060,215M601
12/11/20212,42%1,4260,1060,4159,5160,795M691
11/11/2021-2,86%-1,7358,6860,0058,4060,004M834
10/11/20211,96%1,1660,4159,2958,8060,416M767
09/11/2021-2,02%-1,2259,2560,0059,2060,003M1.105
08/11/2021-0,17%-0,1060,4760,6759,8460,992M1.065
05/11/2021-1,27%-0,7860,5761,2059,7461,204M541
04/11/2021-0,84%-0,5261,3561,1160,6861,887M533
03/11/20210,06%0,0461,8762,4361,0562,853M1.116
01/11/20210,60%0,3761,8361,4261,2761,832M3.348
29/10/20210,92%0,5661,4661,1058,0061,464M1.052
28/10/20210,08%0,0560,9060,8660,6661,913M327
27/10/2021-1,28%-0,7960,8561,1760,4261,535M275
26/10/20211,17%0,7161,6460,9660,8761,893M884
25/10/2021-1,26%-0,7860,9361,6060,4561,603M413
22/10/20210,33%0,2061,7161,8861,4062,758M1.861
21/10/20211,28%0,7861,5161,3060,8561,876M855
20/10/2021-0,56%-0,3460,7361,0760,3161,122M1.052
19/10/20213,16%1,8761,0759,4959,3861,298M1.131
18/10/20210,73%0,4359,2058,9158,5459,474M392
15/10/2021-0,46%-0,2758,7759,1058,3659,113M2.053
14/10/20210,07%0,0459,0458,8658,4559,313M1.721
13/10/2021-0,79%-0,4759,0058,4957,9959,353M587
11/10/20210,95%0,5659,4759,0058,9459,52632K1.379
08/10/2021-0,87%-0,5258,9159,3858,8959,382M466
07/10/20211,49%0,8759,4358,6558,6559,754M616
06/10/20210,02%0,0158,5658,2658,0258,794M495
05/10/20211,35%0,7858,5557,8657,8658,713M1.459
04/10/2021-0,02%-0,0157,7757,7757,1958,113M1.702
01/10/2021-1,33%-0,7857,7858,5556,9258,557M2.919
30/09/2021-2,01%-1,2058,5659,4058,5661,305M4.627
29/09/20210,69%0,4159,7659,2958,7759,763M529
28/09/20211,04%0,6159,3558,7458,3259,355M376
27/09/2021-0,15%-0,0958,7458,3158,1658,742M503
24/09/20210,74%0,4358,8358,4458,3158,984M506
23/09/20211,44%0,8358,4058,0058,0058,563M489
22/09/2021-0,57%-0,3357,5758,0157,5758,383M891
21/09/2021-0,69%-0,4057,9058,6457,7358,765M1.805
20/09/20210,53%0,3158,3057,9957,7558,704M679
17/09/20210,16%0,0957,9958,2257,7558,652M644
16/09/2021-0,09%-0,0557,9057,9557,5058,403M652
15/09/20210,03%0,0257,9558,1457,6358,223M4.679
14/09/20210,19%0,1157,9357,9057,4858,162M859
13/09/2021-1,03%-0,6057,8258,4257,4558,623M929
10/09/2021-0,53%-0,3158,4258,7358,1358,844M1.881
09/09/2021-3,69%-2,2558,7360,9858,2660,987M1.078
08/09/2021-3,88%-2,4660,9860,0059,6061,108M1.443
06/09/20214,55%2,7663,4460,6859,9063,442M1.301
03/09/20210,30%0,1860,6860,5059,9060,9856M1.570
02/09/20210,72%0,4360,5060,4059,8560,608M1.070
01/09/20210,62%0,3760,0759,7059,1460,076M1.689
31/08/2021-1,13%-0,6859,7059,9959,1460,064M2.246
30/08/20210,47%0,2860,3860,1059,9560,442M606
27/08/2021-1,48%-0,9060,1060,9959,8861,084M790
26/08/20210,46%0,2861,0060,0060,0062,993M823
25/08/2021-1,68%-1,0460,7261,7660,5061,7612M967
24/08/2021-3,42%-2,1961,7663,3061,3463,343M1.621
23/08/2021-0,93%-0,6063,9563,9863,3664,122M630
20/08/2021-0,25%-0,1664,5564,8164,2765,353M739
19/08/20211,39%0,8964,7163,7563,6364,755M1.811
18/08/20211,25%0,7963,8263,0162,7063,823M1.426
17/08/20210,70%0,4463,0362,5562,3663,154M598
16/08/20211,49%0,9262,5961,6061,4462,604M1.921
13/08/20210,41%0,2561,6760,2460,1561,902M820
12/08/20211,19%0,7261,4260,6060,5761,553M843
11/08/20210,48%0,2960,7060,1860,1060,793M897
10/08/20210,47%0,2860,4160,7060,0060,882M896
09/08/2021-0,64%-0,3960,1360,8060,1361,333M1.404
06/08/20210,17%0,1060,5260,7560,1160,992M1.610
05/08/2021-0,53%-0,3260,4260,6459,0061,394M2.729
04/08/20211,23%0,7460,7460,6959,9060,955M735
03/08/20210,99%0,5960,0060,0060,0061,205M960
02/08/2021-0,55%-0,3359,4159,5158,6859,512M932
30/07/20212,73%1,5959,7458,7058,3259,835M556
29/07/2021-1,91%-1,1358,1558,2557,6858,712M419
28/07/2021-0,15%-0,0959,2859,2058,8059,752M521
27/07/2021-0,55%-0,3359,3759,1658,9059,594M997
26/07/20210,25%0,1559,7059,5558,9059,753M349
23/07/20210,76%0,4559,5558,8858,5659,972M338
22/07/20210,68%0,4059,1058,7558,5059,441M289
21/07/2021-0,54%-0,3258,7059,5058,4759,544M714
20/07/20211,20%0,7059,0258,6558,6059,982M567
19/07/20211,94%1,1158,3257,3557,3558,494M488
16/07/2021-0,73%-0,4257,2157,1957,1057,69896K326
15/07/2021-0,55%-0,3257,6357,4856,9057,882M506
14/07/2021-0,94%-0,5557,9558,3057,1558,302M484
13/07/2021-0,10%-0,0658,5058,4158,0758,872M497
12/07/2021--58,5659,3558,1859,844M690


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito