ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JNJB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/201911,18%60,34600,00600,00600,00600,0060K1
16/04/20192,30%12,15539,66539,51539,51539,66324K2
15/04/2019-0,16%-0,82527,51530,45527,51530,45159K2
12/04/20191,14%5,94528,33528,33528,33528,33211K1
11/04/20190,63%3,29522,39522,39522,39522,39104K1
10/04/2019-0,76%-3,99519,10519,10519,10519,1052K1
09/04/2019-0,13%-0,66523,09523,09523,09523,09157K1
04/04/2019-1,50%-7,95523,75528,02522,55528,02472K3
03/04/2019-0,20%-1,06531,70531,70531,70531,70160K1
02/04/2019-1,38%-7,46532,76527,00527,00532,76425K2
01/04/2019-1,00%-5,47540,22540,22540,22540,22324K1
29/03/20190,34%1,86545,69545,69545,69545,69164K1
28/03/2019-0,67%-3,67543,83539,85539,85543,83108K2
27/03/20191,92%10,34547,50548,50547,50549,11439K3
26/03/20190,40%2,13537,16529,88529,88537,16373K3
22/03/20191,68%8,82535,03541,27535,03541,27268K2
21/03/20191,57%8,13526,21526,21526,21526,2153K1
20/03/2019-0,75%-3,92518,08518,08518,08518,08155K1
19/03/20190,41%2,14522,00522,00522,00522,00104K1
18/03/2019-0,88%-4,61519,86525,25519,86525,25208K2
15/03/2019-1,62%-8,64524,47527,53524,47527,53368K2
14/03/20190,29%1,53533,11533,11533,11533,11107K1
13/03/2019-0,06%-0,30531,58531,58531,58531,5853K1
12/03/2019-0,26%-1,40531,88531,88531,88531,88106K1
11/03/2019-0,14%-0,74533,28533,28533,28533,28160K1
08/03/2019-0,59%-3,18534,02532,29532,29534,02107K2
07/03/20190,84%4,50537,20537,20537,20537,20161K3
06/03/20192,02%10,57532,70532,70532,70532,70213K1
01/03/20191,64%8,45522,13522,13522,13522,1352K1
28/02/20190,96%4,88513,68513,70513,68513,70205K2
27/02/20191,39%6,98508,80508,10508,10508,80153K2
21/02/2019-1,24%-6,29501,82501,82501,82501,82301K1
20/02/20191,06%5,32508,11508,20508,11508,20203K2
19/02/2019-0,30%-1,52502,79504,00502,79506,62202K3
15/02/20190,53%2,68504,31500,63500,63504,31151K2
14/02/20191,14%5,66501,63501,63501,63501,6350K1
12/02/20190,92%4,51495,97495,97495,97495,97149K1
11/02/2019-0,01%-0,05491,46494,89491,46494,8999K2
08/02/20190,04%0,19491,51490,34490,34491,51490K2
06/02/20190,44%2,16491,32491,32491,32491,3298K1
05/02/20190,78%3,77489,16489,16489,16489,1649K1
04/02/2019-0,92%-4,52485,39487,86483,21487,86292K3
01/02/20190,02%0,12489,91489,91489,91489,91294K1
31/01/20191,40%6,75489,79489,79489,79489,7998K1
29/01/2019-0,16%-0,79483,04479,49479,49484,19242K3
28/01/20190,46%2,20483,83483,41483,41483,83483K2
24/01/2019-1,71%-8,37481,63477,12477,12481,63239K2
23/01/20191,28%6,17490,00490,00490,00490,0049K1
22/01/2019-1,15%-5,61483,83483,83483,83483,83290K1
21/01/2019-0,29%-1,40489,44489,44489,44489,4449K1
18/01/20191,71%8,27490,84490,84490,84490,8498K1
17/01/20190,66%3,15482,57480,68480,68482,57192K2
15/01/20191,20%5,67479,42479,42479,42479,4296K1
14/01/2019-0,24%-1,16473,75488,95473,75488,9596K2
11/01/2019-0,73%-3,47474,91474,91474,91474,9147K1
10/01/20190,12%0,59478,38482,27478,38482,27625K3
09/01/2019-1,20%-5,79477,79477,79477,79477,79143K1
08/01/20190,98%4,69483,58471,13471,13483,58431K3
07/01/20191,02%4,83478,89478,89478,89478,89287K1
03/01/2019-3,07%-15,01474,06474,06474,06474,0647K1
02/01/2019-1,83%-9,10489,07489,07489,07489,07245K1
28/12/20183,46%16,67498,17498,17498,17498,1750K1
27/12/2018-0,68%-3,31481,50481,98481,50481,98145K2
26/12/2018-2,81%-14,03484,81477,59477,59486,23826K3
21/12/20180,86%4,24498,84504,26498,84504,261M2
20/12/2018-1,04%-5,21494,60499,01493,08499,011M5
19/12/2018-1,54%-7,84499,81501,02499,81501,02250K2
18/12/20181,60%8,00507,65507,65507,65507,65406K1
17/12/2018-4,69%-24,57499,65499,65499,65499,65849K1
14/12/2018-8,01%-45,67524,22539,23519,91539,232M4
13/12/2018-0,31%-1,75569,89570,82569,89570,82285K2
12/12/20180,25%1,44571,64564,24564,24571,64171K2
11/12/20180,83%4,67570,20570,20570,20570,20171K1
10/12/20180,59%3,30565,53565,53565,53565,53283K1
07/12/20180,78%4,36562,23562,23562,23562,23562K1
06/12/2018-1,64%-9,28557,87566,16557,87566,16336K2
04/12/20181,70%9,47567,15568,02567,15568,021M2
03/12/2018-1,42%-8,02557,68555,98555,98561,453M3
30/11/20181,13%6,31565,70564,62564,62565,70169K2
28/11/20182,92%15,88559,39556,33556,33559,39334K2
23/11/20181,17%6,28543,51543,51543,51543,5154K1
21/11/2018-2,84%-15,70537,23537,23537,23537,23537K1
19/11/20181,51%8,23552,93552,93552,93552,93664K1
14/11/2018-1,78%-9,86544,70544,70544,70544,70163K1
13/11/20181,90%10,32554,56551,70551,70554,56608K4
12/11/20180,42%2,26544,24551,34544,24551,34546K2
09/11/20180,49%2,66541,98541,98541,98541,98163K1
07/11/20181,98%10,48539,32539,32539,32539,32431K1
06/11/2018-0,03%-0,15528,84528,84528,84528,8453K1
05/11/20181,64%8,54528,99528,99528,99528,99317K1
01/11/2018-0,44%-2,28520,45523,58520,45523,58994K2
31/10/20180,71%3,67522,73522,73522,73522,73470K1
30/10/20182,09%10,64519,06514,01514,01519,06621K3
29/10/20181,51%7,57508,42507,59503,04508,422M4
26/10/2018-2,56%-13,18500,85501,58496,19501,58349K3
25/10/2018-0,31%-1,62514,03514,03514,03514,03206K1
24/10/2018-0,54%-2,81515,65515,65515,65515,65567K1
23/10/20181,99%10,14518,46513,55513,55518,46723K3
22/10/2018-2,00%-10,39508,32508,32508,32508,327M1
19/10/20180,27%1,42518,71511,71511,71518,71309K2
18/10/20180,54%2,79517,29504,76504,76517,29618K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar