ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JNJB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/20191,30%7,13554,12554,12554,12554,12443K1
24/06/20190,77%4,17546,99546,99546,99546,99273K1
21/06/20190,15%0,83542,82543,42542,82543,42109K2
19/06/20190,00%-0,01541,99541,99541,99541,99108K1
18/06/2019-0,71%-3,90542,00539,53539,53542,003M3
17/06/20190,04%0,24545,90545,90545,90545,90109K1
14/06/20190,58%3,12545,66547,77545,66547,77219K2
13/06/2019-0,32%-1,73542,54542,53542,53542,54217K2
12/06/20191,19%6,38544,27541,50541,50544,27272K2
11/06/2019-0,28%-1,51537,89537,67537,67537,89215K2
10/06/20190,45%2,39539,40539,40539,40539,40162K1
07/06/20191,17%6,19537,01537,01537,01537,01107K1
06/06/20191,19%6,23530,82530,82530,82530,82318K1
05/06/20191,63%8,39524,59524,59524,59524,59157K1
04/06/20190,62%3,19516,20516,20516,20516,20206K1
03/06/2019-0,63%-3,25513,01513,88513,01513,88976K2
31/05/2019-1,38%-7,25516,26516,01516,01516,263M2
30/05/20190,26%1,37523,51523,51523,51523,51262K1
29/05/2019-5,92%-32,85522,14518,57518,57522,142M3
28/05/2019-0,71%-3,97554,99561,22554,99561,22224K2
24/05/2019-0,60%-3,39558,96558,96558,96558,9656K1
23/05/20190,02%0,14562,35562,35562,35562,3556K1
21/05/2019-0,35%-1,99562,21562,30562,21562,30169K2
20/05/2019-1,33%-7,63564,20570,28564,20570,28226K2
17/05/20194,20%23,07571,83571,83571,83571,83114K1
15/05/2019-0,33%-1,80548,76548,60548,60548,76219K2
14/05/20191,13%6,13550,56547,69547,69550,56385K2
13/05/2019-0,80%-4,39544,43544,43544,43544,43163K1
10/05/20190,45%2,44548,82553,71548,82553,71442K7
09/05/2019-2,70%-15,16546,38546,38546,38546,3855K1
07/05/2019-0,33%-1,88561,54561,54561,54561,5456K1
06/05/20190,54%3,02563,42561,07561,07563,42112K2
03/05/20190,42%2,32560,40560,40560,40560,40168K1
02/05/20191,10%6,07558,08557,01557,01558,08390K4
30/04/2019-0,09%-0,47552,01557,50552,01557,50332K2
29/04/20190,05%0,28552,48554,86552,48554,86942K3
26/04/2019-0,65%-3,62552,20552,90552,20552,90111K2
25/04/2019-0,35%-1,96555,82555,82555,82555,8256K1
24/04/20191,32%7,27557,78557,78557,78557,78223K1
23/04/20191,24%6,74550,51540,00540,00554,18829K3
22/04/20190,62%3,35543,77543,77543,77543,7754K1
18/04/2019-9,93%-59,58540,42540,42540,42540,42432K1
17/04/201911,18%60,34600,00600,00600,00600,0060K1
16/04/20192,30%12,15539,66539,51539,51539,66324K2
15/04/2019-0,16%-0,82527,51530,45527,51530,45159K2
12/04/20191,14%5,94528,33528,33528,33528,33211K1
11/04/20190,63%3,29522,39522,39522,39522,39104K1
10/04/2019-0,76%-3,99519,10519,10519,10519,1052K1
09/04/2019-0,13%-0,66523,09523,09523,09523,09157K1
04/04/2019-1,50%-7,95523,75528,02522,55528,02472K3
03/04/2019-0,20%-1,06531,70531,70531,70531,70160K1
02/04/2019-1,38%-7,46532,76527,00527,00532,76425K2
01/04/2019-1,00%-5,47540,22540,22540,22540,22324K1
29/03/20190,34%1,86545,69545,69545,69545,69164K1
28/03/2019-0,67%-3,67543,83539,85539,85543,83108K2
27/03/20191,92%10,34547,50548,50547,50549,11439K3
26/03/20190,40%2,13537,16529,88529,88537,16373K3
22/03/20191,68%8,82535,03541,27535,03541,27268K2
21/03/20191,57%8,13526,21526,21526,21526,2153K1
20/03/2019-0,75%-3,92518,08518,08518,08518,08155K1
19/03/20190,41%2,14522,00522,00522,00522,00104K1
18/03/2019-0,88%-4,61519,86525,25519,86525,25208K2
15/03/2019-1,62%-8,64524,47527,53524,47527,53368K2
14/03/20190,29%1,53533,11533,11533,11533,11107K1
13/03/2019-0,06%-0,30531,58531,58531,58531,5853K1
12/03/2019-0,26%-1,40531,88531,88531,88531,88106K1
11/03/2019-0,14%-0,74533,28533,28533,28533,28160K1
08/03/2019-0,59%-3,18534,02532,29532,29534,02107K2
07/03/20190,84%4,50537,20537,20537,20537,20161K3
06/03/20192,02%10,57532,70532,70532,70532,70213K1
01/03/20191,64%8,45522,13522,13522,13522,1352K1
28/02/20190,96%4,88513,68513,70513,68513,70205K2
27/02/20191,39%6,98508,80508,10508,10508,80153K2
21/02/2019-1,24%-6,29501,82501,82501,82501,82301K1
20/02/20191,06%5,32508,11508,20508,11508,20203K2
19/02/2019-0,30%-1,52502,79504,00502,79506,62202K3
15/02/20190,53%2,68504,31500,63500,63504,31151K2
14/02/20191,14%5,66501,63501,63501,63501,6350K1
12/02/20190,92%4,51495,97495,97495,97495,97149K1
11/02/2019-0,01%-0,05491,46494,89491,46494,8999K2
08/02/20190,04%0,19491,51490,34490,34491,51490K2
06/02/20190,44%2,16491,32491,32491,32491,3298K1
05/02/20190,78%3,77489,16489,16489,16489,1649K1
04/02/2019-0,92%-4,52485,39487,86483,21487,86292K3
01/02/20190,02%0,12489,91489,91489,91489,91294K1
31/01/20191,40%6,75489,79489,79489,79489,7998K1
29/01/2019-0,16%-0,79483,04479,49479,49484,19242K3
28/01/20190,46%2,20483,83483,41483,41483,83483K2
24/01/2019-1,71%-8,37481,63477,12477,12481,63239K2
23/01/20191,28%6,17490,00490,00490,00490,0049K1
22/01/2019-1,15%-5,61483,83483,83483,83483,83290K1
21/01/2019-0,29%-1,40489,44489,44489,44489,4449K1
18/01/20191,71%8,27490,84490,84490,84490,8498K1
17/01/20190,66%3,15482,57480,68480,68482,57192K2
15/01/20191,20%5,67479,42479,42479,42479,4296K1
14/01/2019-0,24%-1,16473,75488,95473,75488,9596K2
11/01/2019-0,73%-3,47474,91474,91474,91474,9147K1
10/01/20190,12%0,59478,38482,27478,38482,27625K3
09/01/2019-1,20%-5,79477,79477,79477,79477,79143K1
08/01/20190,98%4,69483,58471,13471,13483,58431K3
07/01/20191,02%4,83478,89478,89478,89478,89287K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br