papéis
login
mais

Cotação atual, histórico e gráfico do papel: JNJB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jnjb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20210,13%0,0755,3055,2354,8255,582M684
16/06/20210,04%0,0255,2355,2154,9155,633M969
15/06/2021-1,41%-0,7955,2156,1555,2156,322M565
14/06/2021-1,32%-0,7556,0056,1255,4056,143M1.491
11/06/20210,82%0,4656,7556,6556,1056,983M401
10/06/20210,93%0,5256,2956,0755,9856,793M1.008
09/06/20211,88%1,0355,7755,2054,9856,104M1.556
08/06/2021-1,01%-0,5654,7455,8054,3455,884M829
07/06/2021-0,45%-0,2555,3055,8055,2756,283M1.321
04/06/2021-1,21%-0,6855,5556,2355,5556,784M983
02/06/2021-1,32%-0,7556,2356,6656,2157,266M2.994
01/06/2021-3,86%-2,2956,9859,2056,7959,209M1.902
31/05/20210,89%0,5259,2759,2058,9059,52557K1.174
28/05/2021-0,76%-0,4558,7559,2058,7559,601M495
27/05/2021-1,33%-0,8059,2059,8958,9460,093M506
26/05/2021-1,07%-0,6560,0060,6059,8060,638M1.494
25/05/2021-0,07%-0,0460,6560,8060,1360,801M452
24/05/2021-0,38%-0,2360,6960,6060,2460,832M802
21/05/20211,52%0,9160,9259,9959,9961,252M704
20/05/2021-0,46%-0,2860,0159,8559,8560,48740K418
19/05/20210,90%0,5460,2959,7559,3960,293M526
18/05/2021-0,08%-0,0559,7560,4059,5060,402M453
17/05/20210,50%0,3059,8059,7059,7060,712M941
14/05/2021-0,68%-0,4159,5059,6159,5060,265M893
13/05/20211,32%0,7859,9159,0058,9260,503M771
12/05/20210,90%0,5359,1358,6058,5859,646M815
11/05/2021-0,98%-0,5858,6059,2058,5060,114M1.200
10/05/20210,36%0,2159,1858,9758,7059,906M1.389
07/05/2021-1,70%-1,0258,9758,9058,4359,305M5.302
06/05/20210,02%0,0159,9959,1258,3859,993M1.194
05/05/2021-1,51%-0,9259,9860,9559,7060,954M2.025
04/05/20211,15%0,6960,9060,2159,8860,9010M3.008
03/05/20211,79%1,0660,2159,1759,0560,215M784
30/04/20211,27%0,7459,1558,5858,4159,473M787
29/04/20211,06%0,6158,4157,8557,8558,693M629
28/04/2021-3,09%-1,8457,8059,8157,8059,816M1.445
27/04/2021-0,25%-0,1559,6459,7958,8759,823M1.397
26/04/2021-2,14%-1,3159,7961,1059,5661,107M1.487
23/04/20211,48%0,8961,1059,9159,7261,106M1.638
22/04/2021-2,29%-1,4160,2161,4960,0261,497M2.286
20/04/20211,88%1,1461,6260,3259,4661,8814M1.331
19/04/2021-0,28%-0,1760,4860,5359,9260,886M1.115
16/04/20210,13%0,0860,6560,5760,1661,284M1.679
15/04/20210,12%0,0760,5760,7959,9060,9710M1.176
14/04/2021-0,56%-0,3460,5060,6959,9860,784M1.495
13/04/2021-1,78%-1,1060,8459,9059,6660,9019M2.088
12/04/20211,26%0,7761,9461,1760,0761,947M940
09/04/20210,44%0,2761,1761,7860,3361,7810M1.429
08/04/2021-1,17%-0,7260,9061,6260,4261,626M1.014
07/04/2021-0,10%-0,0661,6260,6060,6061,706M2.211
06/04/2021-2,05%-1,2961,6862,4960,9162,497M2.115
05/04/20211,42%0,8862,9763,0061,3163,009M1.834
01/04/20210,23%0,1462,0962,0061,3562,468M1.329
31/03/2021-2,49%-1,5861,9563,2561,6963,407M760
30/03/2021-0,33%-0,2163,5363,7462,9463,8316M905
29/03/20211,50%0,9463,7463,0563,0564,304M2.436
26/03/20212,51%1,5462,8061,2661,2563,188M1.522
25/03/20210,38%0,2361,2661,0360,3161,374M989
24/03/20213,42%2,0261,0359,2059,0561,105M686
23/03/2021-0,27%-0,1659,0159,1758,4459,173M542
22/03/20211,21%0,7159,1758,5058,2059,254M639
19/03/2021-2,39%-1,4358,4659,8958,3359,894M879
18/03/2021-0,18%-0,1159,8960,9958,9860,994M774
17/03/2021-1,07%-0,6560,0060,9959,8061,106M730
16/03/20210,38%0,2360,6560,5059,5860,706M738
15/03/20212,06%1,2260,4259,5059,5060,458M1.181
12/03/20211,16%0,6859,2059,2559,0559,654M1.170
11/03/2021-5,00%-3,0858,5259,8058,5260,148M1.511
10/03/20210,52%0,3261,6061,4060,0561,604M792
09/03/20210,66%0,4061,2861,5061,0562,708M2.016
08/03/20212,41%1,4360,8859,4959,4961,396M1.130
05/03/20212,73%1,5859,4558,0558,0559,455M825
04/03/2021-1,92%-1,1357,8759,7857,0259,797M1.307
03/03/2021-2,19%-1,3259,0060,7258,1061,1511M1.226
02/03/2021-1,11%-0,6860,3261,0060,0061,246M1.592
01/03/20212,01%1,2061,0060,3259,3961,006M1.402
26/02/2021-0,32%-0,1959,8059,9958,8060,077M577
25/02/20211,63%0,9659,9959,7059,1759,994M1.055
24/02/2021-0,74%-0,4459,0358,5858,1159,605M633
23/02/20210,47%0,2859,4759,1958,1059,853M2.860
22/02/20210,32%0,1959,1959,0058,5359,842M690
19/02/2021-2,06%-1,2459,0060,2958,9060,602M915
18/02/20210,47%0,2860,2459,9959,4460,361M368
17/02/20210,03%0,0259,9659,8059,4159,994M403
12/02/20210,52%0,3159,9460,4059,0560,402M435
11/02/2021-0,62%-0,3759,6360,4059,3660,403M429
10/02/20210,37%0,2260,0060,4959,3560,503M530
09/02/20211,25%0,7459,7859,0559,0560,484M935
08/02/2021-0,14%-0,0859,0459,5058,2060,004M739
05/02/2021-0,56%-0,3359,1259,4758,6160,054M1.581
04/02/20212,82%1,6359,4557,9057,5059,455M1.488
03/02/2021-0,50%-0,2957,8258,8957,0058,896M878
02/02/2021-1,92%-1,1458,1159,2657,9759,2613M1.603
01/02/2021-0,75%-0,4559,2560,7559,1960,759M992
29/01/2021-2,78%-1,7159,7062,0058,6762,006M1.645
28/01/20211,34%0,8161,4161,0060,7061,995M551
27/01/2021-93,48%-869,4060,6062,5060,2763,303M645
26/01/20212,76%25,00930,00910,00905,19949,997M430
22/01/20214,24%36,80905,00877,00868,20905,008M398
21/01/20210,61%5,30868,20863,00851,85877,004M206
20/01/2021-1,00%-8,70862,90871,60858,39874,203M196
19/01/20211,21%10,41871,60861,19849,00873,008M251
18/01/20210,14%1,19861,19860,00850,53862,50720K186
15/01/20212,57%21,55860,00864,12841,00864,124M193
14/01/20210,11%0,96838,45837,52836,85855,994M203
13/01/2021-1,17%-9,89837,49846,00827,68849,1012M346
12/01/2021-3,52%-30,93847,38892,50842,90892,502M234
11/01/20211,11%9,64878,31868,67868,67890,565M213
08/01/2021-0,21%-1,83868,67877,01857,00877,012M172
07/01/20212,39%20,30870,50850,20841,20870,705M381
06/01/20211,96%16,36850,20835,00831,10853,503M221
05/01/20210,55%4,59833,84831,01825,00838,985M862
04/01/20211,99%16,19829,25813,08803,10829,254M308
30/12/20200,96%7,70813,06805,36804,00813,9920M105
29/12/20200,32%2,57805,36802,67796,00809,135M76
28/12/20201,16%9,22802,79796,00773,00814,007M265
23/12/20200,94%7,37793,57789,00788,73796,793M131
22/12/20200,09%0,73786,20788,50784,30793,20596K112
21/12/20200,13%1,02785,47784,00773,20792,002M139
18/12/20200,97%7,50784,45776,95771,90788,495M125
17/12/20201,94%14,75776,95769,00760,00781,104M179
16/12/2020-0,10%-0,80762,20770,00762,00774,303M189
15/12/20200,00%0,00763,00765,00763,00771,001M141
14/12/2020-0,87%-6,70763,00769,70763,00781,004M144
11/12/20200,61%4,70769,70770,00768,00777,202M124
10/12/2020-3,67%-29,15765,00794,15764,90794,152M223
09/12/20202,15%16,75794,15780,00775,60794,203M194
08/12/20201,92%14,64777,40770,00757,90779,002M121
07/12/2020-0,98%-7,54762,76774,49754,50774,493M267
04/12/2020-1,24%-9,70770,30779,99767,51780,002M173
03/12/20200,51%3,97780,00776,04759,00780,003M235
02/12/20200,47%3,66776,03772,37769,00784,092M192
01/12/2020-0,58%-4,47772,37785,00769,00785,002M206
30/11/2020--776,84778,00761,00778,002M236


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito