Cotação atual, histórico e gráfico do papel: JNJB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -0,20% | -0,12 | 58,46 | 58,88 | 58,39 | 59,05 | 129K | 87 |
02/10/2024 | -0,73% | -0,43 | 58,58 | 58,69 | 58,09 | 58,70 | 556K | 116 |
01/10/2024 | 0,60% | 0,35 | 59,01 | 58,66 | 58,44 | 59,25 | 3M | 161 |
30/09/2024 | 0,32% | 0,19 | 58,66 | 58,98 | 58,18 | 59,00 | 239K | 1.406 |
27/09/2024 | 0,34% | 0,20 | 58,47 | 58,27 | 58,27 | 59,25 | 459K | 109 |
26/09/2024 | -0,56% | -0,33 | 58,27 | 58,40 | 57,94 | 58,68 | 426K | 239 |
25/09/2024 | -0,63% | -0,37 | 58,60 | 59,35 | 58,60 | 59,51 | 386K | 119 |
|
24/09/2024 | -1,96% | -1,18 | 58,97 | 60,34 | 58,79 | 60,34 | 7M | 171 |
23/09/2024 | -0,27% | -0,16 | 60,15 | 60,51 | 59,93 | 60,89 | 1M | 219 |
20/09/2024 | 1,16% | 0,69 | 60,31 | 60,22 | 59,63 | 60,60 | 399K | 117 |
19/09/2024 | -1,49% | -0,90 | 59,62 | 60,52 | 59,50 | 60,52 | 72K | 155 |
18/09/2024 | -0,97% | -0,59 | 60,52 | 61,11 | 60,16 | 61,30 | 193K | 109 |
17/09/2024 | -0,44% | -0,27 | 61,11 | 61,65 | 60,66 | 61,65 | 131K | 92 |
16/09/2024 | 0,15% | 0,09 | 61,38 | 61,30 | 60,96 | 61,65 | 542K | 96 |
13/09/2024 | 0,00% | 0,00 | 61,29 | 61,87 | 61,01 | 61,90 | 703K | 130 |
12/09/2024 | -0,89% | -0,55 | 61,29 | 61,84 | 61,29 | 62,22 | 136K | 116 |
11/09/2024 | -1,89% | -1,19 | 61,84 | 63,03 | 61,78 | 63,03 | 273K | 130 |
10/09/2024 | 1,81% | 1,12 | 63,03 | 61,92 | 61,92 | 63,16 | 316K | 177 |
09/09/2024 | 0,86% | 0,53 | 61,91 | 61,70 | 61,38 | 62,48 | 118K | 137 |
06/09/2024 | -0,05% | -0,03 | 61,38 | 61,01 | 60,94 | 61,70 | 161K | 110 |
05/09/2024 | -2,20% | -1,38 | 61,41 | 61,53 | 61,20 | 62,76 | 2M | 147 |
04/09/2024 | 0,21% | 0,13 | 62,79 | 61,40 | 61,40 | 63,35 | 6M | 152 |
03/09/2024 | 1,80% | 1,11 | 62,66 | 60,96 | 60,96 | 63,07 | 14M | 843 |
02/09/2024 | -1,17% | -0,73 | 61,55 | 62,92 | 60,00 | 63,86 | 520K | 340 |
30/08/2024 | 1,60% | 0,98 | 62,28 | 61,28 | 61,28 | 62,70 | 567K | 186 |
29/08/2024 | 0,82% | 0,50 | 61,30 | 61,00 | 61,00 | 61,98 | 880K | 281 |
28/08/2024 | 1,81% | 1,08 | 60,80 | 59,80 | 59,80 | 60,80 | 492K | 160 |
27/08/2024 | -0,47% | -0,28 | 59,72 | 59,28 | 59,28 | 60,03 | 236K | 145 |
26/08/2024 | 0,05% | 0,03 | 60,00 | 60,57 | 59,24 | 60,57 | 825K | 171 |
23/08/2024 | -0,88% | -0,53 | 59,97 | 60,81 | 59,44 | 60,81 | 3M | 130 |
22/08/2024 | 2,58% | 1,52 | 60,50 | 59,20 | 59,20 | 60,90 | 2M | 178 |
21/08/2024 | 0,92% | 0,54 | 58,98 | 58,44 | 58,35 | 59,20 | 2M | 153 |
20/08/2024 | 1,25% | 0,72 | 58,44 | 58,00 | 57,97 | 58,77 | 1M | 168 |
19/08/2024 | -0,86% | -0,50 | 57,72 | 57,67 | 57,33 | 58,22 | 335K | 157 |
16/08/2024 | -0,26% | -0,15 | 58,22 | 58,34 | 57,62 | 58,34 | 866K | 145 |
15/08/2024 | 1,13% | 0,65 | 58,37 | 57,21 | 57,21 | 58,45 | 4M | 197 |
14/08/2024 | -0,05% | -0,03 | 57,72 | 57,71 | 57,35 | 57,99 | 224K | 180 |
13/08/2024 | -1,52% | -0,89 | 57,75 | 58,50 | 57,20 | 58,64 | 357K | 248 |
12/08/2024 | -0,83% | -0,49 | 58,64 | 59,12 | 58,05 | 59,20 | 1M | 174 |
09/08/2024 | -0,62% | -0,37 | 59,13 | 59,50 | 58,57 | 59,50 | 230K | 115 |
08/08/2024 | 0,00% | 0,00 | 59,50 | 59,47 | 59,36 | 60,20 | 265K | 145 |
07/08/2024 | -0,49% | -0,29 | 59,50 | 59,79 | 59,15 | 60,04 | 264K | 162 |
06/08/2024 | -3,56% | -2,21 | 59,79 | 60,76 | 59,79 | 61,13 | 894K | 252 |
05/08/2024 | -0,74% | -0,46 | 62,00 | 62,45 | 61,34 | 63,78 | 1M | 396 |
02/08/2024 | 2,13% | 1,30 | 62,46 | 61,73 | 61,46 | 62,92 | 1M | 328 |
01/08/2024 | 2,22% | 1,33 | 61,16 | 59,83 | 59,36 | 61,33 | 2M | 249 |
31/07/2024 | -1,16% | -0,70 | 59,83 | 60,53 | 59,63 | 60,90 | 911K | 405 |
30/07/2024 | 1,10% | 0,66 | 60,53 | 59,70 | 59,53 | 60,55 | 373K | 115 |
29/07/2024 | -1,25% | -0,76 | 59,87 | 60,25 | 59,31 | 60,28 | 226K | 147 |
26/07/2024 | 0,43% | 0,26 | 60,63 | 60,17 | 59,82 | 60,97 | 2M | 138 |
25/07/2024 | 2,15% | 1,27 | 60,37 | 58,99 | 58,45 | 60,46 | 648K | 180 |
24/07/2024 | 3,70% | 2,11 | 59,10 | 56,94 | 56,94 | 59,10 | 492K | 201 |
23/07/2024 | -0,51% | -0,29 | 56,99 | 56,58 | 55,92 | 57,50 | 321K | 194 |
22/07/2024 | -0,87% | -0,50 | 57,28 | 57,38 | 56,74 | 57,78 | 252K | 118 |
19/07/2024 | -0,47% | -0,27 | 57,78 | 57,77 | 57,04 | 57,80 | 183K | 124 |
18/07/2024 | 1,24% | 0,71 | 58,05 | 57,13 | 57,13 | 58,27 | 524K | 171 |
17/07/2024 | 5,37% | 2,92 | 57,34 | 54,43 | 54,43 | 57,50 | 1M | 290 |
16/07/2024 | 0,42% | 0,23 | 54,42 | 54,45 | 53,90 | 54,70 | 179K | 172 |
15/07/2024 | -0,50% | -0,27 | 54,19 | 54,65 | 54,00 | 54,78 | 377K | 147 |
12/07/2024 | 0,61% | 0,33 | 54,46 | 54,24 | 54,08 | 54,70 | 85K | 107 |
11/07/2024 | 0,54% | 0,29 | 54,13 | 53,96 | 53,44 | 54,44 | 10M | 108 |
10/07/2024 | 1,91% | 1,01 | 53,84 | 52,83 | 52,61 | 53,84 | 512K | 104 |
09/07/2024 | -0,23% | -0,12 | 52,83 | 53,08 | 52,65 | 53,16 | 434K | 165 |
08/07/2024 | -0,71% | -0,38 | 52,95 | 53,33 | 52,95 | 53,75 | 458K | 175 |
05/07/2024 | 0,49% | 0,26 | 53,33 | 53,07 | 52,90 | 53,58 | 863K | 198 |
04/07/2024 | -1,36% | -0,73 | 53,07 | 53,80 | 53,07 | 53,80 | 146K | 278 |
03/07/2024 | -2,55% | -1,41 | 53,80 | 55,51 | 53,69 | 55,51 | 477K | 233 |
02/07/2024 | 0,00% | 0,00 | 55,21 | 55,01 | 54,90 | 55,56 | 410K | 229 |
01/07/2024 | 1,40% | 0,76 | 55,21 | 54,45 | 54,30 | 55,40 | 2M | 309 |
28/06/2024 | 2,08% | 1,11 | 54,45 | 54,14 | 53,91 | 54,64 | 10M | 254 |
27/06/2024 | -1,40% | -0,76 | 53,34 | 53,01 | 53,01 | 54,10 | 247K | 190 |
26/06/2024 | 1,12% | 0,60 | 54,10 | 54,00 | 53,50 | 54,15 | 477K | 201 |
25/06/2024 | -0,52% | -0,28 | 53,50 | 54,00 | 53,30 | 54,00 | 115K | 198 |
24/06/2024 | -0,54% | -0,29 | 53,78 | 54,07 | 53,18 | 54,07 | 186K | 233 |
21/06/2024 | 0,35% | 0,19 | 54,07 | 53,98 | 53,38 | 54,10 | 382K | 212 |
20/06/2024 | 1,78% | 0,94 | 53,88 | 52,78 | 52,30 | 53,88 | 261K | 137 |
19/06/2024 | 0,25% | 0,13 | 52,94 | 52,81 | 52,78 | 53,00 | 60K | 206 |
18/06/2024 | -0,09% | -0,05 | 52,81 | 52,94 | 52,30 | 52,94 | 283K | 139 |
17/06/2024 | 1,89% | 0,98 | 52,86 | 52,01 | 52,01 | 52,86 | 144K | 175 |
14/06/2024 | -0,57% | -0,30 | 51,88 | 52,20 | 51,65 | 52,20 | 272K | 144 |
13/06/2024 | -0,50% | -0,26 | 52,18 | 52,38 | 51,90 | 52,44 | 174K | 126 |
12/06/2024 | 0,00% | 0,00 | 52,44 | 52,55 | 51,89 | 52,80 | 100K | 118 |
11/06/2024 | -0,23% | -0,12 | 52,44 | 52,60 | 51,80 | 52,60 | 159K | 72 |
10/06/2024 | 0,50% | 0,26 | 52,56 | 52,37 | 52,07 | 52,75 | 152K | 137 |
07/06/2024 | 1,63% | 0,84 | 52,30 | 51,46 | 51,40 | 52,30 | 150K | 105 |
06/06/2024 | -0,41% | -0,21 | 51,46 | 50,88 | 50,80 | 51,55 | 238K | 116 |
05/06/2024 | -0,56% | -0,29 | 51,67 | 51,70 | 51,32 | 52,00 | 171K | 270 |
04/06/2024 | 0,70% | 0,36 | 51,96 | 51,75 | 51,49 | 52,00 | 785K | 138 |
03/06/2024 | 0,39% | 0,20 | 51,60 | 51,35 | 51,15 | 51,97 | 696K | 210 |
31/05/2024 | 2,35% | 1,18 | 51,40 | 50,35 | 50,34 | 51,53 | 432K | 209 |
29/05/2024 | 1,01% | 0,50 | 50,22 | 49,72 | 49,72 | 50,30 | 2M | 158 |
28/05/2024 | -2,15% | -1,09 | 49,72 | 50,50 | 49,65 | 50,54 | 2M | 319 |
27/05/2024 | -0,12% | -0,06 | 50,81 | 50,96 | 50,70 | 50,96 | 58K | 131 |
24/05/2024 | -1,17% | -0,60 | 50,87 | 51,93 | 50,65 | 51,93 | 228K | 160 |
23/05/2024 | -2,33% | -1,23 | 51,47 | 52,68 | 51,30 | 52,68 | 287K | 143 |
22/05/2024 | 2,45% | 1,26 | 52,70 | 51,50 | 51,50 | 52,80 | 228K | 224 |
21/05/2024 | -0,87% | -0,45 | 51,44 | 51,79 | 51,26 | 51,79 | 85K | 131 |
20/05/2024 | -1,07% | -0,56 | 51,89 | 52,51 | 51,55 | 52,64 | 391K | 235 |
17/05/2024 | -0,36% | -0,19 | 52,45 | 52,60 | 52,40 | 52,89 | 256K | 166 |
16/05/2024 | 0,71% | 0,37 | 52,64 | 52,27 | 52,00 | 52,71 | 306K | 220 |
15/05/2024 | 0,91% | 0,47 | 52,27 | 51,92 | 51,75 | 52,27 | 275K | 122 |
14/05/2024 | 0,15% | 0,08 | 51,80 | 51,52 | 51,51 | 52,05 | 191K | 187 |
13/05/2024 | 0,17% | 0,09 | 51,72 | 51,61 | 51,17 | 51,90 | 433K | 178 |
10/05/2024 | 0,86% | 0,44 | 51,63 | 51,31 | 51,10 | 51,63 | 98K | 109 |
09/05/2024 | 1,43% | 0,72 | 51,19 | 50,59 | 50,58 | 51,70 | 240K | 247 |
08/05/2024 | 0,58% | 0,29 | 50,47 | 50,26 | 50,26 | 50,83 | 398K | 164 |
07/05/2024 | -0,14% | -0,07 | 50,18 | 50,25 | 50,12 | 50,50 | 421K | 234 |
06/05/2024 | -0,20% | -0,10 | 50,25 | 50,50 | 49,98 | 50,75 | 412K | 303 |
03/05/2024 | -1,31% | -0,67 | 50,35 | 51,01 | 50,15 | 51,01 | 338K | 196 |
02/05/2024 | 1,94% | 0,97 | 51,02 | 51,65 | 50,77 | 51,97 | 559K | 362 |
30/04/2024 | 0,26% | 0,13 | 50,05 | 50,30 | 50,05 | 50,44 | 161K | 182 |
29/04/2024 | 0,02% | 0,01 | 49,92 | 49,70 | 49,65 | 50,20 | 366K | 510 |
26/04/2024 | -1,32% | -0,67 | 49,91 | 50,57 | 49,82 | 50,57 | 504K | 183 |
25/04/2024 | -1,06% | -0,54 | 50,58 | 51,15 | 50,41 | 51,45 | 249K | 121 |
24/04/2024 | -0,04% | -0,02 | 51,12 | 51,13 | 50,55 | 51,14 | 394K | 107 |
23/04/2024 | -0,21% | -0,11 | 51,14 | 51,27 | 50,85 | 51,70 | 552K | 118 |
22/04/2024 | 0,27% | 0,14 | 51,25 | 51,11 | 51,11 | 51,76 | 781K | 149 |
19/04/2024 | 0,73% | 0,37 | 51,11 | 50,85 | 50,65 | 51,19 | 478K | 113 |
18/04/2024 | 0,46% | 0,23 | 50,74 | 50,69 | 50,05 | 51,00 | 603K | 154 |
17/04/2024 | -0,59% | -0,30 | 50,51 | 50,81 | 50,10 | 50,81 | 365K | 155 |
16/04/2024 | -0,66% | -0,34 | 50,81 | 51,15 | 50,32 | 51,30 | 1M | 164 |
15/04/2024 | 1,55% | 0,78 | 51,15 | 50,50 | 50,50 | 51,57 | 2M | 196 |
12/04/2024 | -0,10% | -0,05 | 50,37 | 50,64 | 50,22 | 50,97 | 626K | 155 |
11/04/2024 | -1,00% | -0,51 | 50,42 | 50,65 | 50,35 | 51,00 | 202K | 131 |
10/04/2024 | 0,28% | 0,14 | 50,93 | 50,79 | 50,65 | 51,40 | 140K | 107 |
09/04/2024 | -0,33% | -0,17 | 50,79 | 50,53 | 50,40 | 50,90 | 201K | 174 |
08/04/2024 | -1,16% | -0,60 | 50,96 | 51,55 | 50,91 | 51,55 | 472K | 210 |
05/04/2024 | 0,04% | 0,02 | 51,56 | 51,54 | 51,10 | 51,74 | 103K | 153 |
04/04/2024 | -0,60% | -0,31 | 51,54 | 52,06 | 51,40 | 52,10 | 4M | 197 |
03/04/2024 | -2,39% | -1,27 | 51,85 | 53,20 | 51,85 | 53,45 | 970K | 187 |
02/04/2024 | -0,34% | -0,18 | 53,12 | 53,30 | 52,59 | 53,30 | 130K | 161 |
01/04/2024 | 0,55% | 0,29 | 53,30 | 52,92 | 52,75 | 53,30 | 2M | 1.863 |
28/03/2024 | 0,88% | 0,46 | 53,01 | 52,55 | 52,55 | 53,05 | 260K | 349 |
27/03/2024 | - | - | 52,55 | 51,60 | 51,60 | 52,55 | 2M | 278 |
Date,Open,High,Low,Close,Volume
03-Oct-24,58.88,59.05,58.39,58.46,128501
02-Oct-24,58.69,58.70,58.09,58.58,555854
01-Oct-24,58.66,59.25,58.44,59.01,2644831
30-Sep-24,58.98,59.00,58.18,58.66,238939
27-Sep-24,58.27,59.25,58.27,58.47,458908
26-Sep-24,58.40,58.68,57.94,58.27,426074
25-Sep-24,59.35,59.51,58.60,58.60,386298
24-Sep-24,60.34,60.34,58.79,58.97,6593478
23-Sep-24,60.51,60.89,59.93,60.15,1391525
20-Sep-24,60.22,60.60,59.63,60.31,399302
19-Sep-24,60.52,60.52,59.50,59.62,71596
18-Sep-24,61.11,61.30,60.16,60.52,192889
17-Sep-24,61.65,61.65,60.66,61.11,130605
16-Sep-24,61.30,61.65,60.96,61.38,542487
13-Sep-24,61.87,61.90,61.01,61.29,702873
12-Sep-24,61.84,62.22,61.29,61.29,136269
11-Sep-24,63.03,63.03,61.78,61.84,272816
10-Sep-24,61.92,63.16,61.92,63.03,315961
09-Sep-24,61.70,62.48,61.38,61.91,117696
06-Sep-24,61.01,61.70,60.94,61.38,160853
05-Sep-24,61.53,62.76,61.20,61.41,2417708
04-Sep-24,61.40,63.35,61.40,62.79,6217637
03-Sep-24,60.96,63.07,60.96,62.66,14288466
02-Sep-24,62.92,63.86,60.00,61.55,519565
30-Aug-24,61.28,62.70,61.28,62.28,567043
29-Aug-24,61.00,61.98,61.00,61.30,880364
28-Aug-24,59.80,60.80,59.80,60.80,492233
27-Aug-24,59.28,60.03,59.28,59.72,235855
26-Aug-24,60.57,60.57,59.24,60.00,825011
23-Aug-24,60.81,60.81,59.44,59.97,2944682
22-Aug-24,59.20,60.90,59.20,60.50,2111422
21-Aug-24,58.44,59.20,58.35,58.98,2188508
20-Aug-24,58.00,58.77,57.97,58.44,1424154
19-Aug-24,57.67,58.22,57.33,57.72,334833
16-Aug-24,58.34,58.34,57.62,58.22,865858
15-Aug-24,57.21,58.45,57.21,58.37,3810489
14-Aug-24,57.71,57.99,57.35,57.72,224314
13-Aug-24,58.50,58.64,57.20,57.75,357117
12-Aug-24,59.12,59.20,58.05,58.64,1168691
09-Aug-24,59.50,59.50,58.57,59.13,229998
08-Aug-24,59.47,60.20,59.36,59.50,264954
07-Aug-24,59.79,60.04,59.15,59.50,264002
06-Aug-24,60.76,61.13,59.79,59.79,894237
05-Aug-24,62.45,63.78,61.34,62.00,1151814
02-Aug-24,61.73,62.92,61.46,62.46,1011514
01-Aug-24,59.83,61.33,59.36,61.16,2450063
31-Jul-24,60.53,60.90,59.63,59.83,911399
30-Jul-24,59.70,60.55,59.53,60.53,373215
29-Jul-24,60.25,60.28,59.31,59.87,225811
26-Jul-24,60.17,60.97,59.82,60.63,1619838
25-Jul-24,58.99,60.46,58.45,60.37,647923
24-Jul-24,56.94,59.10,56.94,59.10,491814
23-Jul-24,56.58,57.50,55.92,56.99,320752
22-Jul-24,57.38,57.78,56.74,57.28,252234
19-Jul-24,57.77,57.80,57.04,57.78,183300
18-Jul-24,57.13,58.27,57.13,58.05,524157
17-Jul-24,54.43,57.50,54.43,57.34,1277610
16-Jul-24,54.45,54.70,53.90,54.42,178901
15-Jul-24,54.65,54.78,54.00,54.19,376956
12-Jul-24,54.24,54.70,54.08,54.46,85057
11-Jul-24,53.96,54.44,53.44,54.13,9920655
10-Jul-24,52.83,53.84,52.61,53.84,512049
09-Jul-24,53.08,53.16,52.65,52.83,433641
08-Jul-24,53.33,53.75,52.95,52.95,458136
05-Jul-24,53.07,53.58,52.90,53.33,862840
04-Jul-24,53.80,53.80,53.07,53.07,145918
03-Jul-24,55.51,55.51,53.69,53.80,477471
02-Jul-24,55.01,55.56,54.90,55.21,409792
01-Jul-24,54.45,55.40,54.30,55.21,1532893
28-Jun-24,54.14,54.64,53.91,54.45,10172116
27-Jun-24,53.01,54.10,53.01,53.34,246554
26-Jun-24,54.00,54.15,53.50,54.10,476760
25-Jun-24,54.00,54.00,53.30,53.50,114616
24-Jun-24,54.07,54.07,53.18,53.78,186433
21-Jun-24,53.98,54.10,53.38,54.07,382044
20-Jun-24,52.78,53.88,52.30,53.88,260893
19-Jun-24,52.81,53.00,52.78,52.94,59876
18-Jun-24,52.94,52.94,52.30,52.81,282678
17-Jun-24,52.01,52.86,52.01,52.86,143974
14-Jun-24,52.20,52.20,51.65,51.88,272095
13-Jun-24,52.38,52.44,51.90,52.18,173575
12-Jun-24,52.55,52.80,51.89,52.44,99634
11-Jun-24,52.60,52.60,51.80,52.44,158760
10-Jun-24,52.37,52.75,52.07,52.56,151655
07-Jun-24,51.46,52.30,51.40,52.30,149623
06-Jun-24,50.88,51.55,50.80,51.46,237998
05-Jun-24,51.70,52.00,51.32,51.67,171084
04-Jun-24,51.75,52.00,51.49,51.96,785235
03-Jun-24,51.35,51.97,51.15,51.60,695745
31-May-24,50.35,51.53,50.34,51.40,432174
29-May-24,49.72,50.30,49.72,50.22,1964837
28-May-24,50.50,50.54,49.65,49.72,2431683
27-May-24,50.96,50.96,50.70,50.81,57518
24-May-24,51.93,51.93,50.65,50.87,227773
23-May-24,52.68,52.68,51.30,51.47,286523
22-May-24,51.50,52.80,51.50,52.70,228041
21-May-24,51.79,51.79,51.26,51.44,85050
20-May-24,52.51,52.64,51.55,51.89,391188
17-May-24,52.60,52.89,52.40,52.45,255972
16-May-24,52.27,52.71,52.00,52.64,306471
15-May-24,51.92,52.27,51.75,52.27,275436
14-May-24,51.52,52.05,51.51,51.80,191127
13-May-24,51.61,51.90,51.17,51.72,433064
10-May-24,51.31,51.63,51.10,51.63,97673
09-May-24,50.59,51.70,50.58,51.19,239533
08-May-24,50.26,50.83,50.26,50.47,398106
07-May-24,50.25,50.50,50.12,50.18,420775
06-May-24,50.50,50.75,49.98,50.25,411887
03-May-24,51.01,51.01,50.15,50.35,337798
02-May-24,51.65,51.97,50.77,51.02,559151
30-Apr-24,50.30,50.44,50.05,50.05,160869
29-Apr-24,49.70,50.20,49.65,49.92,365649
26-Apr-24,50.57,50.57,49.82,49.91,504260
25-Apr-24,51.15,51.45,50.41,50.58,249307
24-Apr-24,51.13,51.14,50.55,51.12,394201
23-Apr-24,51.27,51.70,50.85,51.14,552072
22-Apr-24,51.11,51.76,51.11,51.25,781365
19-Apr-24,50.85,51.19,50.65,51.11,477552
18-Apr-24,50.69,51.00,50.05,50.74,603255
17-Apr-24,50.81,50.81,50.10,50.51,364546
16-Apr-24,51.15,51.30,50.32,50.81,1098377
15-Apr-24,50.50,51.57,50.50,51.15,1650244
12-Apr-24,50.64,50.97,50.22,50.37,625591
11-Apr-24,50.65,51.00,50.35,50.42,202403
10-Apr-24,50.79,51.40,50.65,50.93,140040
09-Apr-24,50.53,50.90,50.40,50.79,200555
08-Apr-24,51.55,51.55,50.91,50.96,471532
05-Apr-24,51.54,51.74,51.10,51.56,103154
04-Apr-24,52.06,52.10,51.40,51.54,4497873
03-Apr-24,53.20,53.45,51.85,51.85,969776
02-Apr-24,53.30,53.30,52.59,53.12,129970
01-Apr-24,52.92,53.30,52.75,53.30,1627523
28-Mar-24,52.55,53.05,52.55,53.01,259758
27-Mar-24,51.60,52.55,51.60,52.55,1702730
*exoneração de responsabilidade e termos de uso