ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JNJB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-6,88%-39,14529,52529,52529,52529,522M1
17/10/20191,32%7,43568,66568,66568,66568,66284K1
16/10/20191,65%9,10561,23561,23561,23561,231M1
15/10/20191,89%10,22552,13552,13552,13552,13331K1
14/10/20190,66%3,56541,91541,91541,91541,912M1
11/10/20191,00%5,33538,35538,35538,35538,35162K1
10/10/20190,45%2,41533,02533,02533,02533,02213K1
09/10/2019-2,02%-10,93530,61527,65527,65530,612M3
08/10/2019-1,34%-7,36541,54541,54541,54541,5454K1
07/10/20190,95%5,19548,90548,90548,90548,90110K1
04/10/20191,33%7,11543,71543,71543,71543,71326K1
03/10/2019-1,46%-7,93536,60536,60536,60536,60322K1
02/10/20190,79%4,29544,53544,53544,53544,53708K1
01/10/20190,19%1,05540,24542,50540,24542,50379K2
30/09/20190,81%4,35539,19539,12539,12539,19162K2
27/09/2019-0,84%-4,54534,84534,84534,84534,8453K1
26/09/2019-0,75%-4,05539,38539,38539,38539,38809K1
25/09/2019-1,07%-5,90543,43544,10543,43544,104M4
24/09/20190,69%3,74549,33555,21549,33555,21166K2
20/09/20190,55%3,00545,59545,59545,59545,59491K1
19/09/20192,55%13,48542,59542,59542,59542,59109K1
17/09/20190,09%0,47529,11529,11529,11529,11212K1
16/09/2019-1,12%-6,01528,64528,64528,64528,64211K1
13/09/20190,41%2,18534,65534,65534,65534,65374K1
12/09/20190,46%2,42532,47530,42530,42532,47584K2
11/09/20190,61%3,21530,05530,05530,05530,05159K1
10/09/20190,88%4,62526,84526,84526,84526,84527K1
09/09/2019-0,41%-2,14522,22522,22522,22522,22104K1
06/09/2019-0,85%-4,50524,36524,36524,36524,36419K1
05/09/2019-0,03%-0,17528,86528,86528,86528,86212K1
04/09/2019-1,28%-6,86529,03529,03529,03529,03529K1
03/09/20191,30%6,86535,89534,75534,75540,322M4
30/08/2019-0,90%-4,78529,03526,19526,19529,03316K2
29/08/2019-0,12%-0,62533,81533,81533,81533,81160K1
28/08/2019-0,77%-4,17534,43534,43534,43534,43214K1
27/08/20191,83%9,66538,60542,94538,60542,94216K3
26/08/20190,67%3,50528,94528,94528,94528,94317K1
23/08/2019-0,88%-4,68525,44525,44525,44525,4453K1
22/08/20190,10%0,51530,12530,12530,12530,121M1
21/08/2019-0,04%-0,21529,61527,74527,74529,611M2
20/08/20190,94%4,92529,82528,57528,57529,82476K2
16/08/20190,83%4,30524,90520,90520,90524,90314K2
15/08/2019-0,73%-3,83520,60519,36519,36520,602M2
14/08/2019-0,78%-4,10524,43527,09524,43529,381M3
13/08/20190,80%4,18528,53528,53528,53528,532M1
12/08/20190,85%4,42524,35524,35524,35524,35367K1
09/08/20190,53%2,76519,93519,93519,93519,9352K1
08/08/2019-0,69%-3,60517,17517,16517,16517,17207K2
07/08/20190,75%3,87520,77516,06516,00520,77936K3
06/08/20190,89%4,57516,90512,37512,37516,90617K4
05/08/20191,35%6,82512,33513,75512,33513,751M2
02/08/20191,73%8,59505,51505,51505,51505,51354K1
31/07/2019-1,00%-5,00496,92496,92496,92496,9250K1
30/07/2019-0,02%-0,08501,92501,50501,50501,92251K2
29/07/20191,97%9,70502,00502,00502,00502,00301K1
26/07/2019-0,75%-3,71492,30492,33492,30492,33738K2
25/07/20191,48%7,21496,01496,01496,01496,01397K1
24/07/20191,53%7,35488,80489,20488,80489,20293K2
22/07/2019-2,12%-10,45481,45482,49481,45482,49531K2
19/07/2019-2,03%-10,20491,90491,89491,89491,90148K2
17/07/20190,45%2,27502,10502,10502,10502,1050K1
16/07/2019-0,97%-4,88499,83499,83499,83499,83350K1
15/07/20190,28%1,39504,71504,86504,71510,10253K4
12/07/2019-4,93%-26,08503,32502,20502,20503,321M2
11/07/2019-0,42%-2,22529,40526,00524,92529,40893K3
10/07/2019-1,19%-6,40531,62531,61531,61531,62106K2
05/07/20190,24%1,28538,02538,13538,02538,13592K2
04/07/2019-0,21%-1,15536,74536,74536,74536,7454K1
02/07/20190,27%1,44537,89536,68536,68537,89161K2
01/07/20190,66%3,53536,45536,45536,45536,45107K1
28/06/2019-1,48%-7,99532,92532,92532,92532,92480K1
27/06/2019-0,57%-3,08540,91544,07540,91544,07271K2
26/06/2019-1,83%-10,13543,99545,89543,99545,89819K2
25/06/20191,30%7,13554,12554,12554,12554,12443K1
24/06/20190,77%4,17546,99546,99546,99546,99273K1
21/06/20190,15%0,83542,82543,42542,82543,42109K2
19/06/20190,00%-0,01541,99541,99541,99541,99108K1
18/06/2019-0,71%-3,90542,00539,53539,53542,003M3
17/06/20190,04%0,24545,90545,90545,90545,90109K1
14/06/20190,58%3,12545,66547,77545,66547,77219K2
13/06/2019-0,32%-1,73542,54542,53542,53542,54217K2
12/06/20191,19%6,38544,27541,50541,50544,27272K2
11/06/2019-0,28%-1,51537,89537,67537,67537,89215K2
10/06/20190,45%2,39539,40539,40539,40539,40162K1
07/06/20191,17%6,19537,01537,01537,01537,01107K1
06/06/20191,19%6,23530,82530,82530,82530,82318K1
05/06/20191,63%8,39524,59524,59524,59524,59157K1
04/06/20190,62%3,19516,20516,20516,20516,20206K1
03/06/2019-0,63%-3,25513,01513,88513,01513,88976K2
31/05/2019-1,38%-7,25516,26516,01516,01516,263M2
30/05/20190,26%1,37523,51523,51523,51523,51262K1
29/05/2019-5,92%-32,85522,14518,57518,57522,142M3
28/05/2019-0,71%-3,97554,99561,22554,99561,22224K2
24/05/2019-0,60%-3,39558,96558,96558,96558,9656K1
23/05/20190,02%0,14562,35562,35562,35562,3556K1
21/05/2019-0,35%-1,99562,21562,30562,21562,30169K2
20/05/2019-1,33%-7,63564,20570,28564,20570,28226K2
17/05/20194,20%23,07571,83571,83571,83571,83114K1
15/05/2019-0,33%-1,80548,76548,60548,60548,76219K2
14/05/20191,13%6,13550,56547,69547,69550,56385K2
13/05/2019-0,80%-4,39544,43544,43544,43544,43163K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br