papéis
login
mais

Cotação atual, histórico e gráfico do papel: JNJB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jnjb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20200,69%5,37787,01790,39787,01790,402M3
13/07/20202,98%22,64781,64784,01781,64784,701M3
10/07/2020-0,52%-3,93759,00760,38755,53761,391M4
09/07/2020-0,07%-0,56762,93759,00751,01767,221M10
08/07/2020-0,81%-6,22763,49770,00763,49770,00987K5
07/07/2020-0,81%-6,29769,71772,98769,71772,98401K3
06/07/20203,41%25,60776,00756,02756,02776,00298K5
03/07/2020-2,04%-15,60750,40750,40750,40750,408K1
02/07/20201,93%14,54766,00755,00746,21766,002M36
01/07/2020-1,46%-11,12751,46756,00747,18756,00891K5
30/06/20201,58%11,89762,58761,00756,52762,58789K7
29/06/2020-0,35%-2,65750,69755,00750,69756,001M6
26/06/20201,73%12,84753,34759,00752,50759,00430K7
25/06/2020-0,70%-5,21740,50742,50740,50750,00483K5
24/06/20201,34%9,86745,71740,05740,05745,71780K5
23/06/2020-2,15%-16,15735,85748,00735,85748,002M6
22/06/2020-2,07%-15,92752,00747,99747,99754,00700K6
19/06/2020-0,54%-4,20767,92761,01760,16767,9284K8
18/06/20201,98%14,97772,12766,29766,29772,77378K5
17/06/20200,82%6,15757,15759,00757,15762,00631K8
16/06/20203,53%25,62751,00741,01741,01751,00578K3
15/06/20201,97%13,98725,38730,99725,38730,99254K6
12/06/2020-2,22%-16,14711,40719,02711,40723,002M10
10/06/20202,18%15,50727,54718,64718,64730,552M3
09/06/2020-0,69%-4,96712,04728,00712,04728,002M11
08/06/2020-1,95%-14,29717,00731,15716,99731,15745K3
05/06/2020-1,89%-14,06731,29738,00731,29740,92967K8
04/06/2020-1,04%-7,87745,35744,06744,06748,722M8
03/06/2020-2,31%-17,83753,22755,00744,30755,002M8
02/06/2020-3,02%-24,05771,05774,63766,33774,632M7
01/06/20200,59%4,66795,10789,83789,83795,101M4
29/05/20200,03%0,22790,44802,63784,06802,63776K12
28/05/20203,98%30,22790,22786,92784,38791,611M67
27/05/2020-2,44%-19,01760,00755,20755,20762,195M6
26/05/2020-3,43%-27,68779,01789,00778,01789,00376K4
22/05/2020-1,80%-14,82806,69805,02804,00806,6956K3
21/05/2020-2,53%-21,32821,51818,00817,41822,302M29
20/05/2020-2,16%-18,58842,83850,00840,00853,002M19
19/05/2020-0,90%-7,79861,41855,84855,84861,412M3
18/05/20200,20%1,74869,20864,00864,00869,20156K4
15/05/20201,40%12,00867,46852,00852,00869,95668K4
14/05/2020-1,72%-14,97855,46864,01855,46867,99321K4
13/05/2020-0,24%-2,12870,43875,24866,18875,241M7
12/05/2020-0,21%-1,85872,55865,98861,32877,00286K6
11/05/20201,86%15,93874,40869,00869,00874,40515K4
08/05/2020-0,81%-7,04858,47850,00850,00858,471M5
07/05/20201,40%11,95865,51870,00862,39870,003M11
06/05/20201,61%13,56853,56853,13853,13853,56392K2
05/05/20202,44%20,00840,00833,10833,10840,00426K3
04/05/20200,56%4,58820,00817,00817,00827,222M6
30/04/2020-0,01%-0,10815,42797,00797,00819,202M14
29/04/2020-3,35%-28,29815,52811,00810,00819,002M9
28/04/2020-5,18%-46,13843,81844,00839,70856,002M9
27/04/20200,73%6,43889,94867,00865,00890,001M12
24/04/20202,60%22,41883,51891,80876,05891,801M3
23/04/20202,57%21,58861,10852,00851,00864,003M10
22/04/20203,47%28,19839,52839,56833,00839,562M5
20/04/20201,82%14,50811,33800,00800,00817,001M17
17/04/20200,37%2,95796,83795,00789,00803,00929K9
16/04/20202,58%19,99793,88786,83786,83797,00992K3
15/04/20201,69%12,85773,89770,00768,66781,00608K4
14/04/20204,24%30,97761,04744,00744,00761,04978K4
13/04/20200,66%4,81730,07718,17718,17730,07593K3
09/04/2020-1,50%-11,08725,26721,00718,24725,261M3
08/04/20201,15%8,34736,34727,00725,00736,341M12
07/04/2020-1,32%-9,76728,00746,00727,00746,00374K6
06/04/20205,05%35,49737,76723,00723,00737,76905K4
03/04/20201,84%12,69702,27697,60697,60712,003M9
02/04/20201,75%11,89689,58673,16673,16689,58612K2
01/04/2020-0,97%-6,66677,69673,05673,05683,201M13
31/03/2020-0,46%-3,15684,35692,00676,00692,00335K11
30/03/20207,36%47,13687,50660,00660,00696,803M7
27/03/20203,47%21,48640,37640,37640,37640,3732K1
26/03/20200,78%4,76618,89620,39618,89620,39879K6
25/03/20202,73%16,30614,13606,39602,00616,981M8
24/03/20206,46%36,30597,83592,00592,00597,832M3
23/03/2020-6,62%-39,80561,53606,00561,53606,003M6
20/03/2020-6,17%-39,57601,33626,15601,33626,154M5
19/03/2020-6,94%-47,81640,90663,90640,90663,905M4
18/03/20203,34%22,28688,71700,00684,50700,003M8
17/03/20202,75%17,82666,43667,68665,44675,006M10
16/03/20202,24%14,19648,61659,41648,61659,413M4
13/03/20204,10%24,99634,42563,01563,01634,422M6
12/03/2020-3,23%-20,32609,43607,50607,50616,002M3
11/03/2020-3,38%-22,02629,75637,50628,90638,002M6
10/03/20201,46%9,35651,77641,10641,10651,771M3
09/03/2020-3,17%-21,05642,42642,42642,42642,42835K1
06/03/20202,54%16,45663,47644,86644,86663,472M2
05/03/2020-1,65%-10,88647,02657,60647,02657,60163K4
04/03/20207,73%47,18657,90625,00625,00657,902M4
03/03/2020-2,20%-13,77610,72623,09608,95623,091M7
02/03/20205,98%35,23624,49617,10614,29624,491M6
28/02/2020-5,73%-35,84589,26598,80589,26598,801M3
27/02/2020-2,84%-18,24625,10629,44625,10634,202M6
26/02/2020-2,59%-17,09643,34641,00637,20643,343M8
21/02/20200,79%5,15660,43656,80656,80660,43263K2
20/02/20200,63%4,12655,28650,58650,58655,28326K2
19/02/2020-0,41%-2,69651,16650,96650,83651,162M3
18/02/2020-0,37%-2,41653,85651,00648,58653,852M5
17/02/20201,47%9,49656,26656,26656,26656,26131K1
14/02/2020-1,53%-10,04646,77645,01644,79646,771M3
13/02/2020-0,58%-3,84656,81654,65654,65656,81851K2
12/02/2020-0,07%-0,49660,65660,59659,08660,651M3
11/02/20200,43%2,85661,14657,97657,97661,142M3
10/02/20200,11%0,70658,29656,83652,67658,293M4
07/02/2020-0,29%-1,92657,59657,35657,35658,741M3
06/02/20200,90%5,89659,51659,03659,03659,51857K2
05/02/20200,73%4,71653,62655,80653,62655,80131K2
04/02/20201,43%9,18648,91648,91648,91648,91195K1
03/02/2020-0,12%-0,78639,73639,73639,73639,73128K1
31/01/20200,88%5,57640,51640,51640,51640,5164K1
30/01/2020-0,44%-2,82634,94638,45634,94638,45383K2
29/01/20201,33%8,36637,76635,38635,38637,76255K2
28/01/20200,51%3,22629,40626,02625,71629,40815K3
27/01/20201,19%7,34626,18626,18626,18626,18751K1
24/01/20200,09%0,58618,84618,07618,07618,84371K2
23/01/2020-0,85%-5,31618,26617,18617,18618,26741K2
22/01/2020-1,58%-10,01623,57623,03622,66623,571M3
21/01/20201,48%9,25633,58629,08629,08633,58442K3
17/01/20200,78%4,81624,33621,40621,40625,80560K3
16/01/20200,49%3,01619,52615,00615,00619,52247K2
15/01/20201,96%11,87616,51612,00612,00618,74430K4
14/01/20200,07%0,40604,64603,04603,04604,64121K2
13/01/20201,71%10,17604,24602,40601,80605,69904K4
10/01/2020-0,57%-3,43594,07595,26594,07597,03596K3
09/01/20201,53%8,98597,50594,57594,57597,501M3
08/01/20200,49%2,88588,52588,39588,00590,081M5
06/01/20200,49%2,84585,64582,75582,75586,26527K3
03/01/2020-0,90%-5,28582,80587,57582,80587,57818K2
02/01/20200,73%4,29588,08586,19586,19588,08352K2
30/12/2019-1,26%-7,46583,79590,42583,79590,42703K2
27/12/2019-0,32%-1,89591,25591,04591,04591,25650K2
26/12/2019-0,54%-3,21593,14591,66591,66593,14592K2
23/12/2019--596,35600,07596,35600,07180K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br