papéis
login
mais

Cotação atual, histórico e gráfico do papel: JNJB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jnjb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-0,58%-4,47772,37785,00769,00785,002M206
30/11/20200,61%4,73776,84778,00761,00778,002M236
27/11/2020-0,38%-2,91772,11775,08767,98785,00931K228
26/11/20201,27%9,75775,02768,79767,00775,31599K142
25/11/2020-1,12%-8,68765,27779,79761,50779,799M291
24/11/2020-1,03%-8,09773,95791,99772,93791,991M215
23/11/2020-1,21%-9,59782,04793,80779,60794,131M244
20/11/20201,16%9,11791,63795,00787,00795,00929K122
19/11/2020-1,33%-10,57782,52781,00774,50796,013M290
18/11/2020-0,79%-6,32793,09799,41788,00800,872M135
17/11/2020-2,47%-20,28799,41819,69798,00820,702M204
16/11/2020-0,23%-1,85819,69821,54812,00825,003M161
13/11/20201,59%12,87821,54815,00810,65829,002M159
12/11/20200,93%7,48808,67801,20795,00813,19703K154
11/11/2020-0,55%-4,40801,19805,59794,00814,203M249
10/11/20201,59%12,58805,59799,50785,16805,834M154
09/11/20203,05%23,45793,01775,00770,00801,174M195
06/11/2020-0,95%-7,39769,56782,00766,67785,251M202
05/11/2020-1,93%-15,32776,95785,00776,00790,003M329
04/11/2020-1,31%-10,52792,27802,79790,00809,664M247
03/11/20203,12%24,27802,79797,00791,74808,532M122
30/10/2020-1,82%-14,43778,52792,95775,39795,392M175
29/10/2020-0,92%-7,37792,95800,32790,00806,702M139
28/10/2020-1,58%-12,86800,32813,17794,00813,172M190
27/10/20200,86%6,97813,18811,00810,00816,211M163
26/10/2020-1,50%-12,29806,21818,50804,00822,592M346
23/10/20200,49%3,98818,50816,80811,74829,093M503
22/10/20200,92%7,39814,52806,80804,85816,603M322
21/10/2020-0,34%-2,77807,13813,58807,13813,58825K16
20/10/2020-0,18%-1,43809,90811,49807,00812,20783K17
19/10/2020-3,07%-25,67811,33841,00810,00841,002M32
16/10/20201,15%9,53837,00826,00826,00838,12131K11
15/10/2020-0,47%-3,88827,47831,00821,00832,801M23
14/10/20200,25%2,04831,35829,30823,00831,751M23
13/10/2020-0,59%-4,95829,31834,30825,00836,804M33
09/10/2020-0,04%-0,31834,26835,99834,01839,95688K5
08/10/20200,13%1,09834,57842,99834,57842,9955K15
07/10/20202,14%17,46833,48824,23823,00833,48277K10
06/10/2020-1,20%-9,93816,02824,00810,00825,00732K11
05/10/2020-0,75%-6,20825,95825,01822,10829,99715K9
02/10/20200,02%0,17832,15824,00823,00838,612M21
01/10/2020-0,49%-4,13831,98836,15830,00839,262M11
30/09/20200,76%6,28836,11832,99828,00841,002M17
29/09/2020-0,19%-1,60829,83840,00827,23840,002M14
28/09/20202,78%22,49831,43810,00810,00834,98376K21
25/09/20201,20%9,61808,94808,99808,94809,90648K5
24/09/2020-1,25%-10,09799,33830,60794,30830,602M12
23/09/20202,32%18,39809,42808,00802,00810,062M11
22/09/20201,33%10,41791,03791,00791,00792,99911K4
21/09/2020-2,18%-17,38780,62799,00770,00799,003M9
18/09/20203,54%27,31798,00781,00781,00798,0020M5
17/09/2020-1,57%-12,30770,69780,50768,91780,502M6
16/09/2020-0,80%-6,28782,99783,01780,00786,002M7
15/09/20200,37%2,88789,27793,39788,00793,392M27
14/09/2020-0,71%-5,66786,39787,01786,24787,01991K3
11/09/20201,39%10,88792,05788,81788,81792,056M13
10/09/2020-1,99%-15,83781,17795,00781,17795,006M8
09/09/20200,47%3,72797,00799,29797,00799,293M4
08/09/20200,40%3,17793,28793,00788,39793,287M37
04/09/20200,34%2,68790,11798,89786,58798,895M65
03/09/2020-4,66%-38,50787,43820,39787,43820,393M36
02/09/20201,17%9,52825,93812,99805,00825,932M22
01/09/2020-3,21%-27,04816,41830,00813,58830,003M17
31/08/20201,42%11,77843,45838,00838,00843,641M11
28/08/2020-2,70%-23,12831,68850,99828,14854,002M24
27/08/2020-0,20%-1,70854,80856,50851,87856,501.000K7
26/08/20201,69%14,21856,50843,99839,50856,505M10
25/08/2020-1,45%-12,41842,29810,02810,02853,732M21
24/08/2020-0,59%-5,09854,70856,19850,00857,001M14
21/08/20202,01%16,90859,79847,46847,46860,211M6
20/08/20201,16%9,69842,89845,00842,89852,72602K16
19/08/20201,49%12,26833,20819,00819,00838,711M13
18/08/20200,00%-0,01820,94810,50810,50825,251M9
17/08/20202,07%16,67820,95808,00808,00821,91846K6
14/08/20201,04%8,28804,28807,12804,28807,12420K2
13/08/2020-3,15%-25,88796,00800,00795,01800,002M13
12/08/20203,29%26,20821,88814,00814,00821,881M7
11/08/2020-1,84%-14,90795,68815,00795,68815,002M9
10/08/20200,76%6,11810,58804,47804,42810,58129K5
07/08/20201,77%13,97804,47805,00798,00805,00873K8
06/08/20200,33%2,58790,50787,00787,00790,502M4
05/08/20201,32%10,23787,92784,00784,00790,73906K5
04/08/2020-0,61%-4,76777,69785,00777,69785,00594K7
03/08/20203,06%23,21782,45779,13779,13783,842M6
31/07/20200,43%3,27759,24760,00749,05760,002M8
30/07/2020-0,56%-4,26755,97760,23755,97760,23947K11
29/07/20200,20%1,48760,23752,00752,00763,91594K5
28/07/2020-0,23%-1,76758,75774,00758,75774,00712K6
27/07/2020-0,67%-5,10760,51768,50760,51768,501M6
24/07/2020-1,74%-13,53765,61791,00765,61791,001M7
23/07/20201,61%12,31779,14779,00779,00780,981M5
22/07/2020-1,98%-15,52766,83775,00759,85775,00985K6
21/07/2020-2,24%-17,92782,35781,38777,01782,35406K3
20/07/2020-0,78%-6,30800,27804,00797,50804,001M8
17/07/20201,57%12,44806,57802,00802,00807,34556K6
16/07/2020-0,86%-6,87794,13788,30788,30797,00615K5
15/07/20201,78%13,99801,00799,71799,71801,00424K2
14/07/20200,69%5,37787,01790,39787,01790,402M3
13/07/20202,98%22,64781,64784,01781,64784,701M3
10/07/2020-0,52%-3,93759,00760,38755,53761,391M4
09/07/2020-0,07%-0,56762,93759,00751,01767,221M10
08/07/2020-0,81%-6,22763,49770,00763,49770,00987K5
07/07/2020-0,81%-6,29769,71772,98769,71772,98401K3
06/07/20203,41%25,60776,00756,02756,02776,00298K5
03/07/2020-2,04%-15,60750,40750,40750,40750,408K1
02/07/20201,93%14,54766,00755,00746,21766,002M36
01/07/2020-1,46%-11,12751,46756,00747,18756,00891K5
30/06/20201,58%11,89762,58761,00756,52762,58789K7
29/06/2020-0,35%-2,65750,69755,00750,69756,001M6
26/06/20201,73%12,84753,34759,00752,50759,00430K7
25/06/2020-0,70%-5,21740,50742,50740,50750,00483K5
24/06/20201,34%9,86745,71740,05740,05745,71780K5
23/06/2020-2,15%-16,15735,85748,00735,85748,002M6
22/06/2020-2,07%-15,92752,00747,99747,99754,00700K6
19/06/2020-0,54%-4,20767,92761,01760,16767,9284K8
18/06/20201,98%14,97772,12766,29766,29772,77378K5
17/06/20200,82%6,15757,15759,00757,15762,00631K8
16/06/20203,53%25,62751,00741,01741,01751,00578K3
15/06/20201,97%13,98725,38730,99725,38730,99254K6
12/06/2020-2,22%-16,14711,40719,02711,40723,002M10
10/06/20202,18%15,50727,54718,64718,64730,552M3
09/06/2020-0,69%-4,96712,04728,00712,04728,002M11
08/06/2020-1,95%-14,29717,00731,15716,99731,15745K3
05/06/2020-1,89%-14,06731,29738,00731,29740,92967K8
04/06/2020-1,04%-7,87745,35744,06744,06748,722M8
03/06/2020-2,31%-17,83753,22755,00744,30755,002M8
02/06/2020-3,02%-24,05771,05774,63766,33774,632M7
01/06/20200,59%4,66795,10789,83789,83795,101M4
29/05/20200,03%0,22790,44802,63784,06802,63776K12
28/05/20203,98%30,22790,22786,92784,38791,611M67
27/05/2020-2,44%-19,01760,00755,20755,20762,195M6
26/05/2020-3,43%-27,68779,01789,00778,01789,00376K4
22/05/2020-1,80%-14,82806,69805,02804,00806,6956K3
21/05/2020--821,51818,00817,41822,302M29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito