ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JNJB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,83%4,30524,90520,90520,90524,90314K2
15/08/2019-0,73%-3,83520,60519,36519,36520,602M2
14/08/2019-0,78%-4,10524,43527,09524,43529,381M3
13/08/20190,80%4,18528,53528,53528,53528,532M1
12/08/20190,85%4,42524,35524,35524,35524,35367K1
09/08/20190,53%2,76519,93519,93519,93519,9352K1
08/08/2019-0,69%-3,60517,17517,16517,16517,17207K2
07/08/20190,75%3,87520,77516,06516,00520,77936K3
06/08/20190,89%4,57516,90512,37512,37516,90617K4
05/08/20191,35%6,82512,33513,75512,33513,751M2
02/08/20191,73%8,59505,51505,51505,51505,51354K1
31/07/2019-1,00%-5,00496,92496,92496,92496,9250K1
30/07/2019-0,02%-0,08501,92501,50501,50501,92251K2
29/07/20191,97%9,70502,00502,00502,00502,00301K1
26/07/2019-0,75%-3,71492,30492,33492,30492,33738K2
25/07/20191,48%7,21496,01496,01496,01496,01397K1
24/07/20191,53%7,35488,80489,20488,80489,20293K2
22/07/2019-2,12%-10,45481,45482,49481,45482,49531K2
19/07/2019-2,03%-10,20491,90491,89491,89491,90148K2
17/07/20190,45%2,27502,10502,10502,10502,1050K1
16/07/2019-0,97%-4,88499,83499,83499,83499,83350K1
15/07/20190,28%1,39504,71504,86504,71510,10253K4
12/07/2019-4,93%-26,08503,32502,20502,20503,321M2
11/07/2019-0,42%-2,22529,40526,00524,92529,40893K3
10/07/2019-1,19%-6,40531,62531,61531,61531,62106K2
05/07/20190,24%1,28538,02538,13538,02538,13592K2
04/07/2019-0,21%-1,15536,74536,74536,74536,7454K1
02/07/20190,27%1,44537,89536,68536,68537,89161K2
01/07/20190,66%3,53536,45536,45536,45536,45107K1
28/06/2019-1,48%-7,99532,92532,92532,92532,92480K1
27/06/2019-0,57%-3,08540,91544,07540,91544,07271K2
26/06/2019-1,83%-10,13543,99545,89543,99545,89819K2
25/06/20191,30%7,13554,12554,12554,12554,12443K1
24/06/20190,77%4,17546,99546,99546,99546,99273K1
21/06/20190,15%0,83542,82543,42542,82543,42109K2
19/06/20190,00%-0,01541,99541,99541,99541,99108K1
18/06/2019-0,71%-3,90542,00539,53539,53542,003M3
17/06/20190,04%0,24545,90545,90545,90545,90109K1
14/06/20190,58%3,12545,66547,77545,66547,77219K2
13/06/2019-0,32%-1,73542,54542,53542,53542,54217K2
12/06/20191,19%6,38544,27541,50541,50544,27272K2
11/06/2019-0,28%-1,51537,89537,67537,67537,89215K2
10/06/20190,45%2,39539,40539,40539,40539,40162K1
07/06/20191,17%6,19537,01537,01537,01537,01107K1
06/06/20191,19%6,23530,82530,82530,82530,82318K1
05/06/20191,63%8,39524,59524,59524,59524,59157K1
04/06/20190,62%3,19516,20516,20516,20516,20206K1
03/06/2019-0,63%-3,25513,01513,88513,01513,88976K2
31/05/2019-1,38%-7,25516,26516,01516,01516,263M2
30/05/20190,26%1,37523,51523,51523,51523,51262K1
29/05/2019-5,92%-32,85522,14518,57518,57522,142M3
28/05/2019-0,71%-3,97554,99561,22554,99561,22224K2
24/05/2019-0,60%-3,39558,96558,96558,96558,9656K1
23/05/20190,02%0,14562,35562,35562,35562,3556K1
21/05/2019-0,35%-1,99562,21562,30562,21562,30169K2
20/05/2019-1,33%-7,63564,20570,28564,20570,28226K2
17/05/20194,20%23,07571,83571,83571,83571,83114K1
15/05/2019-0,33%-1,80548,76548,60548,60548,76219K2
14/05/20191,13%6,13550,56547,69547,69550,56385K2
13/05/2019-0,80%-4,39544,43544,43544,43544,43163K1
10/05/20190,45%2,44548,82553,71548,82553,71442K7
09/05/2019-2,70%-15,16546,38546,38546,38546,3855K1
07/05/2019-0,33%-1,88561,54561,54561,54561,5456K1
06/05/20190,54%3,02563,42561,07561,07563,42112K2
03/05/20190,42%2,32560,40560,40560,40560,40168K1
02/05/20191,10%6,07558,08557,01557,01558,08390K4
30/04/2019-0,09%-0,47552,01557,50552,01557,50332K2
29/04/20190,05%0,28552,48554,86552,48554,86942K3
26/04/2019-0,65%-3,62552,20552,90552,20552,90111K2
25/04/2019-0,35%-1,96555,82555,82555,82555,8256K1
24/04/20191,32%7,27557,78557,78557,78557,78223K1
23/04/20191,24%6,74550,51540,00540,00554,18829K3
22/04/20190,62%3,35543,77543,77543,77543,7754K1
18/04/2019-9,93%-59,58540,42540,42540,42540,42432K1
17/04/201911,18%60,34600,00600,00600,00600,0060K1
16/04/20192,30%12,15539,66539,51539,51539,66324K2
15/04/2019-0,16%-0,82527,51530,45527,51530,45159K2
12/04/20191,14%5,94528,33528,33528,33528,33211K1
11/04/20190,63%3,29522,39522,39522,39522,39104K1
10/04/2019-0,76%-3,99519,10519,10519,10519,1052K1
09/04/2019-0,13%-0,66523,09523,09523,09523,09157K1
04/04/2019-1,50%-7,95523,75528,02522,55528,02472K3
03/04/2019-0,20%-1,06531,70531,70531,70531,70160K1
02/04/2019-1,38%-7,46532,76527,00527,00532,76425K2
01/04/2019-1,00%-5,47540,22540,22540,22540,22324K1
29/03/20190,34%1,86545,69545,69545,69545,69164K1
28/03/2019-0,67%-3,67543,83539,85539,85543,83108K2
27/03/20191,92%10,34547,50548,50547,50549,11439K3
26/03/20190,40%2,13537,16529,88529,88537,16373K3
22/03/20191,68%8,82535,03541,27535,03541,27268K2
21/03/20191,57%8,13526,21526,21526,21526,2153K1
20/03/2019-0,75%-3,92518,08518,08518,08518,08155K1
19/03/20190,41%2,14522,00522,00522,00522,00104K1
18/03/2019-0,88%-4,61519,86525,25519,86525,25208K2
15/03/2019-1,62%-8,64524,47527,53524,47527,53368K2
14/03/20190,29%1,53533,11533,11533,11533,11107K1
13/03/2019-0,06%-0,30531,58531,58531,58531,5853K1
12/03/2019-0,26%-1,40531,88531,88531,88531,88106K1
11/03/2019-0,14%-0,74533,28533,28533,28533,28160K1
08/03/2019-0,59%-3,18534,02532,29532,29534,02107K2
07/03/20190,84%4,50537,20537,20537,20537,20161K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br