ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JNJB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jnjb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,20%-0,1258,4658,8858,3959,05129K87
02/10/2024-0,73%-0,4358,5858,6958,0958,70556K116
01/10/20240,60%0,3559,0158,6658,4459,253M161
30/09/20240,32%0,1958,6658,9858,1859,00239K1.406
27/09/20240,34%0,2058,4758,2758,2759,25459K109
26/09/2024-0,56%-0,3358,2758,4057,9458,68426K239
25/09/2024-0,63%-0,3758,6059,3558,6059,51386K119
24/09/2024-1,96%-1,1858,9760,3458,7960,347M171
23/09/2024-0,27%-0,1660,1560,5159,9360,891M219
20/09/20241,16%0,6960,3160,2259,6360,60399K117
19/09/2024-1,49%-0,9059,6260,5259,5060,5272K155
18/09/2024-0,97%-0,5960,5261,1160,1661,30193K109
17/09/2024-0,44%-0,2761,1161,6560,6661,65131K92
16/09/20240,15%0,0961,3861,3060,9661,65542K96
13/09/20240,00%0,0061,2961,8761,0161,90703K130
12/09/2024-0,89%-0,5561,2961,8461,2962,22136K116
11/09/2024-1,89%-1,1961,8463,0361,7863,03273K130
10/09/20241,81%1,1263,0361,9261,9263,16316K177
09/09/20240,86%0,5361,9161,7061,3862,48118K137
06/09/2024-0,05%-0,0361,3861,0160,9461,70161K110
05/09/2024-2,20%-1,3861,4161,5361,2062,762M147
04/09/20240,21%0,1362,7961,4061,4063,356M152
03/09/20241,80%1,1162,6660,9660,9663,0714M843
02/09/2024-1,17%-0,7361,5562,9260,0063,86520K340
30/08/20241,60%0,9862,2861,2861,2862,70567K186
29/08/20240,82%0,5061,3061,0061,0061,98880K281
28/08/20241,81%1,0860,8059,8059,8060,80492K160
27/08/2024-0,47%-0,2859,7259,2859,2860,03236K145
26/08/20240,05%0,0360,0060,5759,2460,57825K171
23/08/2024-0,88%-0,5359,9760,8159,4460,813M130
22/08/20242,58%1,5260,5059,2059,2060,902M178
21/08/20240,92%0,5458,9858,4458,3559,202M153
20/08/20241,25%0,7258,4458,0057,9758,771M168
19/08/2024-0,86%-0,5057,7257,6757,3358,22335K157
16/08/2024-0,26%-0,1558,2258,3457,6258,34866K145
15/08/20241,13%0,6558,3757,2157,2158,454M197
14/08/2024-0,05%-0,0357,7257,7157,3557,99224K180
13/08/2024-1,52%-0,8957,7558,5057,2058,64357K248
12/08/2024-0,83%-0,4958,6459,1258,0559,201M174
09/08/2024-0,62%-0,3759,1359,5058,5759,50230K115
08/08/20240,00%0,0059,5059,4759,3660,20265K145
07/08/2024-0,49%-0,2959,5059,7959,1560,04264K162
06/08/2024-3,56%-2,2159,7960,7659,7961,13894K252
05/08/2024-0,74%-0,4662,0062,4561,3463,781M396
02/08/20242,13%1,3062,4661,7361,4662,921M328
01/08/20242,22%1,3361,1659,8359,3661,332M249
31/07/2024-1,16%-0,7059,8360,5359,6360,90911K405
30/07/20241,10%0,6660,5359,7059,5360,55373K115
29/07/2024-1,25%-0,7659,8760,2559,3160,28226K147
26/07/20240,43%0,2660,6360,1759,8260,972M138
25/07/20242,15%1,2760,3758,9958,4560,46648K180
24/07/20243,70%2,1159,1056,9456,9459,10492K201
23/07/2024-0,51%-0,2956,9956,5855,9257,50321K194
22/07/2024-0,87%-0,5057,2857,3856,7457,78252K118
19/07/2024-0,47%-0,2757,7857,7757,0457,80183K124
18/07/20241,24%0,7158,0557,1357,1358,27524K171
17/07/20245,37%2,9257,3454,4354,4357,501M290
16/07/20240,42%0,2354,4254,4553,9054,70179K172
15/07/2024-0,50%-0,2754,1954,6554,0054,78377K147
12/07/20240,61%0,3354,4654,2454,0854,7085K107
11/07/20240,54%0,2954,1353,9653,4454,4410M108
10/07/20241,91%1,0153,8452,8352,6153,84512K104
09/07/2024-0,23%-0,1252,8353,0852,6553,16434K165
08/07/2024-0,71%-0,3852,9553,3352,9553,75458K175
05/07/20240,49%0,2653,3353,0752,9053,58863K198
04/07/2024-1,36%-0,7353,0753,8053,0753,80146K278
03/07/2024-2,55%-1,4153,8055,5153,6955,51477K233
02/07/20240,00%0,0055,2155,0154,9055,56410K229
01/07/20241,40%0,7655,2154,4554,3055,402M309
28/06/20242,08%1,1154,4554,1453,9154,6410M254
27/06/2024-1,40%-0,7653,3453,0153,0154,10247K190
26/06/20241,12%0,6054,1054,0053,5054,15477K201
25/06/2024-0,52%-0,2853,5054,0053,3054,00115K198
24/06/2024-0,54%-0,2953,7854,0753,1854,07186K233
21/06/20240,35%0,1954,0753,9853,3854,10382K212
20/06/20241,78%0,9453,8852,7852,3053,88261K137
19/06/20240,25%0,1352,9452,8152,7853,0060K206
18/06/2024-0,09%-0,0552,8152,9452,3052,94283K139
17/06/20241,89%0,9852,8652,0152,0152,86144K175
14/06/2024-0,57%-0,3051,8852,2051,6552,20272K144
13/06/2024-0,50%-0,2652,1852,3851,9052,44174K126
12/06/20240,00%0,0052,4452,5551,8952,80100K118
11/06/2024-0,23%-0,1252,4452,6051,8052,60159K72
10/06/20240,50%0,2652,5652,3752,0752,75152K137
07/06/20241,63%0,8452,3051,4651,4052,30150K105
06/06/2024-0,41%-0,2151,4650,8850,8051,55238K116
05/06/2024-0,56%-0,2951,6751,7051,3252,00171K270
04/06/20240,70%0,3651,9651,7551,4952,00785K138
03/06/20240,39%0,2051,6051,3551,1551,97696K210
31/05/20242,35%1,1851,4050,3550,3451,53432K209
29/05/20241,01%0,5050,2249,7249,7250,302M158
28/05/2024-2,15%-1,0949,7250,5049,6550,542M319
27/05/2024-0,12%-0,0650,8150,9650,7050,9658K131
24/05/2024-1,17%-0,6050,8751,9350,6551,93228K160
23/05/2024-2,33%-1,2351,4752,6851,3052,68287K143
22/05/20242,45%1,2652,7051,5051,5052,80228K224
21/05/2024-0,87%-0,4551,4451,7951,2651,7985K131
20/05/2024-1,07%-0,5651,8952,5151,5552,64391K235
17/05/2024-0,36%-0,1952,4552,6052,4052,89256K166
16/05/20240,71%0,3752,6452,2752,0052,71306K220
15/05/20240,91%0,4752,2751,9251,7552,27275K122
14/05/20240,15%0,0851,8051,5251,5152,05191K187
13/05/20240,17%0,0951,7251,6151,1751,90433K178
10/05/20240,86%0,4451,6351,3151,1051,6398K109
09/05/20241,43%0,7251,1950,5950,5851,70240K247
08/05/20240,58%0,2950,4750,2650,2650,83398K164
07/05/2024-0,14%-0,0750,1850,2550,1250,50421K234
06/05/2024-0,20%-0,1050,2550,5049,9850,75412K303
03/05/2024-1,31%-0,6750,3551,0150,1551,01338K196
02/05/20241,94%0,9751,0251,6550,7751,97559K362
30/04/20240,26%0,1350,0550,3050,0550,44161K182
29/04/20240,02%0,0149,9249,7049,6550,20366K510
26/04/2024-1,32%-0,6749,9150,5749,8250,57504K183
25/04/2024-1,06%-0,5450,5851,1550,4151,45249K121
24/04/2024-0,04%-0,0251,1251,1350,5551,14394K107
23/04/2024-0,21%-0,1151,1451,2750,8551,70552K118
22/04/20240,27%0,1451,2551,1151,1151,76781K149
19/04/20240,73%0,3751,1150,8550,6551,19478K113
18/04/20240,46%0,2350,7450,6950,0551,00603K154
17/04/2024-0,59%-0,3050,5150,8150,1050,81365K155
16/04/2024-0,66%-0,3450,8151,1550,3251,301M164
15/04/20241,55%0,7851,1550,5050,5051,572M196
12/04/2024-0,10%-0,0550,3750,6450,2250,97626K155
11/04/2024-1,00%-0,5150,4250,6550,3551,00202K131
10/04/20240,28%0,1450,9350,7950,6551,40140K107
09/04/2024-0,33%-0,1750,7950,5350,4050,90201K174
08/04/2024-1,16%-0,6050,9651,5550,9151,55472K210
05/04/20240,04%0,0251,5651,5451,1051,74103K153
04/04/2024-0,60%-0,3151,5452,0651,4052,104M197
03/04/2024-2,39%-1,2751,8553,2051,8553,45970K187
02/04/2024-0,34%-0,1853,1253,3052,5953,30130K161
01/04/20240,55%0,2953,3052,9252,7553,302M1.863
28/03/20240,88%0,4653,0152,5552,5553,05260K349
27/03/2024--52,5551,6051,6052,552M278


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito