papéis
login
mais

Cotação atual, histórico e gráfico do papel: JNJB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jnjb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-2,18%-17,38780,62799,00770,00799,003M9
18/09/20203,54%27,31798,00781,00781,00798,0020M5
17/09/2020-1,57%-12,30770,69780,50768,91780,502M6
16/09/2020-0,80%-6,28782,99783,01780,00786,002M7
15/09/20200,37%2,88789,27793,39788,00793,392M27
14/09/2020-0,71%-5,66786,39787,01786,24787,01991K3
11/09/20201,39%10,88792,05788,81788,81792,056M13
10/09/2020-1,99%-15,83781,17795,00781,17795,006M8
09/09/20200,47%3,72797,00799,29797,00799,293M4
08/09/20200,40%3,17793,28793,00788,39793,287M37
04/09/20200,34%2,68790,11798,89786,58798,895M65
03/09/2020-4,66%-38,50787,43820,39787,43820,393M36
02/09/20201,17%9,52825,93812,99805,00825,932M22
01/09/2020-3,21%-27,04816,41830,00813,58830,003M17
31/08/20201,42%11,77843,45838,00838,00843,641M11
28/08/2020-2,70%-23,12831,68850,99828,14854,002M24
27/08/2020-0,20%-1,70854,80856,50851,87856,501.000K7
26/08/20201,69%14,21856,50843,99839,50856,505M10
25/08/2020-1,45%-12,41842,29810,02810,02853,732M21
24/08/2020-0,59%-5,09854,70856,19850,00857,001M14
21/08/20202,01%16,90859,79847,46847,46860,211M6
20/08/20201,16%9,69842,89845,00842,89852,72602K16
19/08/20201,49%12,26833,20819,00819,00838,711M13
18/08/20200,00%-0,01820,94810,50810,50825,251M9
17/08/20202,07%16,67820,95808,00808,00821,91846K6
14/08/20201,04%8,28804,28807,12804,28807,12420K2
13/08/2020-3,15%-25,88796,00800,00795,01800,002M13
12/08/20203,29%26,20821,88814,00814,00821,881M7
11/08/2020-1,84%-14,90795,68815,00795,68815,002M9
10/08/20200,76%6,11810,58804,47804,42810,58129K5
07/08/20201,77%13,97804,47805,00798,00805,00873K8
06/08/20200,33%2,58790,50787,00787,00790,502M4
05/08/20201,32%10,23787,92784,00784,00790,73906K5
04/08/2020-0,61%-4,76777,69785,00777,69785,00594K7
03/08/20203,06%23,21782,45779,13779,13783,842M6
31/07/20200,43%3,27759,24760,00749,05760,002M8
30/07/2020-0,56%-4,26755,97760,23755,97760,23947K11
29/07/20200,20%1,48760,23752,00752,00763,91594K5
28/07/2020-0,23%-1,76758,75774,00758,75774,00712K6
27/07/2020-0,67%-5,10760,51768,50760,51768,501M6
24/07/2020-1,74%-13,53765,61791,00765,61791,001M7
23/07/20201,61%12,31779,14779,00779,00780,981M5
22/07/2020-1,98%-15,52766,83775,00759,85775,00985K6
21/07/2020-2,24%-17,92782,35781,38777,01782,35406K3
20/07/2020-0,78%-6,30800,27804,00797,50804,001M8
17/07/20201,57%12,44806,57802,00802,00807,34556K6
16/07/2020-0,86%-6,87794,13788,30788,30797,00615K5
15/07/20201,78%13,99801,00799,71799,71801,00424K2
14/07/20200,69%5,37787,01790,39787,01790,402M3
13/07/20202,98%22,64781,64784,01781,64784,701M3
10/07/2020-0,52%-3,93759,00760,38755,53761,391M4
09/07/2020-0,07%-0,56762,93759,00751,01767,221M10
08/07/2020-0,81%-6,22763,49770,00763,49770,00987K5
07/07/2020-0,81%-6,29769,71772,98769,71772,98401K3
06/07/20203,41%25,60776,00756,02756,02776,00298K5
03/07/2020-2,04%-15,60750,40750,40750,40750,408K1
02/07/20201,93%14,54766,00755,00746,21766,002M36
01/07/2020-1,46%-11,12751,46756,00747,18756,00891K5
30/06/20201,58%11,89762,58761,00756,52762,58789K7
29/06/2020-0,35%-2,65750,69755,00750,69756,001M6
26/06/20201,73%12,84753,34759,00752,50759,00430K7
25/06/2020-0,70%-5,21740,50742,50740,50750,00483K5
24/06/20201,34%9,86745,71740,05740,05745,71780K5
23/06/2020-2,15%-16,15735,85748,00735,85748,002M6
22/06/2020-2,07%-15,92752,00747,99747,99754,00700K6
19/06/2020-0,54%-4,20767,92761,01760,16767,9284K8
18/06/20201,98%14,97772,12766,29766,29772,77378K5
17/06/20200,82%6,15757,15759,00757,15762,00631K8
16/06/20203,53%25,62751,00741,01741,01751,00578K3
15/06/20201,97%13,98725,38730,99725,38730,99254K6
12/06/2020-2,22%-16,14711,40719,02711,40723,002M10
10/06/20202,18%15,50727,54718,64718,64730,552M3
09/06/2020-0,69%-4,96712,04728,00712,04728,002M11
08/06/2020-1,95%-14,29717,00731,15716,99731,15745K3
05/06/2020-1,89%-14,06731,29738,00731,29740,92967K8
04/06/2020-1,04%-7,87745,35744,06744,06748,722M8
03/06/2020-2,31%-17,83753,22755,00744,30755,002M8
02/06/2020-3,02%-24,05771,05774,63766,33774,632M7
01/06/20200,59%4,66795,10789,83789,83795,101M4
29/05/20200,03%0,22790,44802,63784,06802,63776K12
28/05/20203,98%30,22790,22786,92784,38791,611M67
27/05/2020-2,44%-19,01760,00755,20755,20762,195M6
26/05/2020-3,43%-27,68779,01789,00778,01789,00376K4
22/05/2020-1,80%-14,82806,69805,02804,00806,6956K3
21/05/2020-2,53%-21,32821,51818,00817,41822,302M29
20/05/2020-2,16%-18,58842,83850,00840,00853,002M19
19/05/2020-0,90%-7,79861,41855,84855,84861,412M3
18/05/20200,20%1,74869,20864,00864,00869,20156K4
15/05/20201,40%12,00867,46852,00852,00869,95668K4
14/05/2020-1,72%-14,97855,46864,01855,46867,99321K4
13/05/2020-0,24%-2,12870,43875,24866,18875,241M7
12/05/2020-0,21%-1,85872,55865,98861,32877,00286K6
11/05/20201,86%15,93874,40869,00869,00874,40515K4
08/05/2020-0,81%-7,04858,47850,00850,00858,471M5
07/05/20201,40%11,95865,51870,00862,39870,003M11
06/05/20201,61%13,56853,56853,13853,13853,56392K2
05/05/20202,44%20,00840,00833,10833,10840,00426K3
04/05/20200,56%4,58820,00817,00817,00827,222M6
30/04/2020-0,01%-0,10815,42797,00797,00819,202M14
29/04/2020-3,35%-28,29815,52811,00810,00819,002M9
28/04/2020-5,18%-46,13843,81844,00839,70856,002M9
27/04/20200,73%6,43889,94867,00865,00890,001M12
24/04/20202,60%22,41883,51891,80876,05891,801M3
23/04/20202,57%21,58861,10852,00851,00864,003M10
22/04/20203,47%28,19839,52839,56833,00839,562M5
20/04/20201,82%14,50811,33800,00800,00817,001M17
17/04/20200,37%2,95796,83795,00789,00803,00929K9
16/04/20202,58%19,99793,88786,83786,83797,00992K3
15/04/20201,69%12,85773,89770,00768,66781,00608K4
14/04/20204,24%30,97761,04744,00744,00761,04978K4
13/04/20200,66%4,81730,07718,17718,17730,07593K3
09/04/2020-1,50%-11,08725,26721,00718,24725,261M3
08/04/20201,15%8,34736,34727,00725,00736,341M12
07/04/2020-1,32%-9,76728,00746,00727,00746,00374K6
06/04/20205,05%35,49737,76723,00723,00737,76905K4
03/04/20201,84%12,69702,27697,60697,60712,003M9
02/04/20201,75%11,89689,58673,16673,16689,58612K2
01/04/2020-0,97%-6,66677,69673,05673,05683,201M13
31/03/2020-0,46%-3,15684,35692,00676,00692,00335K11
30/03/20207,36%47,13687,50660,00660,00696,803M7
27/03/20203,47%21,48640,37640,37640,37640,3732K1
26/03/20200,78%4,76618,89620,39618,89620,39879K6
25/03/20202,73%16,30614,13606,39602,00616,981M8
24/03/20206,46%36,30597,83592,00592,00597,832M3
23/03/2020-6,62%-39,80561,53606,00561,53606,003M6
20/03/2020-6,17%-39,57601,33626,15601,33626,154M5
19/03/2020-6,94%-47,81640,90663,90640,90663,905M4
18/03/20203,34%22,28688,71700,00684,50700,003M8
17/03/20202,75%17,82666,43667,68665,44675,006M10
16/03/20202,24%14,19648,61659,41648,61659,413M4
13/03/20204,10%24,99634,42563,01563,01634,422M6
12/03/2020-3,23%-20,32609,43607,50607,50616,002M3
11/03/2020-3,38%-22,02629,75637,50628,90638,002M6
10/03/2020--651,77641,10641,10651,771M3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito