Cotação atual, histórico e gráfico do papel: JOPA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,00% | 0,00 | 21,01 | 21,01 | 21,01 | 21,01 | 2K | 1 |
| 18/11/2024 | -0,43% | -0,09 | 21,01 | 21,01 | 21,01 | 21,01 | 15K | 4 |
| 21/10/2024 | 0,48% | 0,10 | 21,10 | 21,10 | 21,10 | 21,10 | 2K | 1 |
| 01/10/2024 | -6,63% | -1,49 | 21,00 | 21,00 | 21,00 | 21,00 | 17K | 4 |
| 27/09/2024 | -2,22% | -0,51 | 22,49 | 21,11 | 21,11 | 22,49 | 4K | 2 |
| 12/09/2024 | 4,55% | 1,00 | 23,00 | 21,00 | 21,00 | 23,00 | 6K | 3 |
| 04/09/2024 | 3,24% | 0,69 | 22,00 | 21,99 | 21,99 | 22,00 | 18K | 2 |
|
|
| 02/09/2024 | -6,54% | -1,49 | 21,31 | 21,31 | 21,31 | 21,31 | 2K | 1 |
| 30/08/2024 | 3,64% | 0,80 | 22,80 | 22,80 | 22,80 | 22,80 | 2K | 1 |
| 29/08/2024 | 4,76% | 1,00 | 22,00 | 22,50 | 22,00 | 22,50 | 4K | 2 |
| 01/08/2024 | -8,26% | -1,89 | 21,00 | 21,00 | 21,00 | 21,00 | 19K | 1 |
| 31/07/2024 | 0,00% | 0,00 | 22,89 | 22,89 | 22,89 | 22,89 | 2K | 1 |
| 29/07/2024 | -0,48% | -0,11 | 22,89 | 22,87 | 22,87 | 22,89 | 5K | 2 |
| 15/07/2024 | 9,52% | 2,00 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 1 |
| 10/07/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 19K | 1 |
| 21/06/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 6K | 1 |
| 14/06/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
| 03/06/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 19K | 1 |
| 28/05/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
| 27/05/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 10K | 3 |
| 15/05/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 19K | 1 |
| 07/05/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
| 23/04/2024 | -0,05% | -0,01 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
| 22/04/2024 | -1,50% | -0,32 | 21,01 | 21,01 | 21,01 | 21,01 | 4K | 2 |
| 18/04/2024 | 0,00% | 0,00 | 21,33 | 21,33 | 21,33 | 21,33 | 4K | 1 |
| 03/04/2024 | 1,57% | 0,33 | 21,33 | 21,33 | 21,33 | 21,33 | 2K | 1 |
| 02/04/2024 | -0,94% | -0,20 | 21,00 | 21,21 | 21,00 | 21,21 | 19K | 3 |
| 12/03/2024 | -14,14% | -3,49 | 21,20 | 22,00 | 21,20 | 22,00 | 22K | 5 |
| 08/03/2024 | -1,24% | -0,31 | 24,69 | 24,69 | 24,69 | 24,69 | 2K | 1 |
| 27/02/2024 | 19,05% | 4,00 | 25,00 | 21,00 | 21,00 | 25,00 | 29K | 7 |
| 26/02/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 4K | 1 |
| 20/02/2024 | 0,00% | 0,00 | 21,00 | 21,05 | 21,00 | 21,05 | 32K | 4 |
| 14/02/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
| 01/02/2024 | -1,87% | -0,40 | 21,00 | 21,02 | 21,00 | 21,02 | 19K | 2 |
| 29/01/2024 | 1,90% | 0,40 | 21,40 | 21,40 | 21,40 | 21,40 | 4K | 1 |
| 25/01/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
| 23/01/2024 | -1,41% | -0,30 | 21,00 | 21,02 | 21,00 | 21,02 | 8K | 2 |
| 19/01/2024 | -11,21% | -2,69 | 21,30 | 23,49 | 21,30 | 23,49 | 7K | 3 |
| 02/01/2024 | 14,24% | 2,99 | 23,99 | 22,24 | 22,24 | 23,99 | 7K | 2 |
| 12/12/2023 | -0,19% | -0,04 | 21,00 | 21,05 | 21,00 | 21,05 | 19K | 2 |
| 04/12/2023 | -8,52% | -1,96 | 21,04 | 21,44 | 21,04 | 21,44 | 4K | 2 |
| 01/12/2023 | -4,17% | -1,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 27/11/2023 | 14,29% | 3,00 | 24,00 | 22,00 | 22,00 | 24,00 | 11K | 4 |
| 21/11/2023 | -4,55% | -1,00 | 21,00 | 21,01 | 21,00 | 21,01 | 63K | 4 |
| 16/11/2023 | 4,76% | 1,00 | 22,00 | 22,00 | 22,00 | 22,00 | 2K | 1 |
| 13/11/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 15K | 1 |
| 07/11/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
| 06/11/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 19K | 1 |
| 01/11/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 1M | 5 |
| 31/10/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2M | 10 |
| 30/10/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 197K | 2 |
| 25/10/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
| 20/10/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21K | 1 |
| 17/10/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 52K | 2 |
| 13/10/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 19K | 1 |
| 10/10/2023 | 0,00% | 0,00 | 21,00 | 21,01 | 21,00 | 21,01 | 44K | 3 |
| 09/10/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 55K | 3 |
| 06/10/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 46K | 2 |
| 05/10/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 4K | 2 |
| 29/09/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 134K | 6 |
| 27/09/2023 | 0,00% | 0,00 | 21,00 | 21,01 | 21,00 | 21,01 | 164K | 3 |
| 21/09/2023 | -1,87% | -0,40 | 21,00 | 21,00 | 21,00 | 21,00 | 27K | 1 |
| 18/09/2023 | 1,66% | 0,35 | 21,40 | 21,40 | 21,40 | 21,40 | 2K | 1 |
| 12/09/2023 | 0,24% | 0,05 | 21,05 | 21,05 | 21,05 | 21,05 | 2K | 1 |
| 01/09/2023 | -0,47% | -0,10 | 21,00 | 21,00 | 21,00 | 21,00 | 19K | 1 |
| 31/08/2023 | 0,48% | 0,10 | 21,10 | 21,10 | 21,10 | 21,10 | 2K | 1 |
| 24/08/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,10 | 252K | 14 |
| 23/08/2023 | 0,00% | 0,00 | 21,00 | 21,10 | 21,00 | 21,10 | 168K | 9 |
| 22/08/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 34K | 4 |
| 17/08/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
| 16/08/2023 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,10 | 29K | 14 |
| 15/08/2023 | 1,40% | 0,29 | 21,00 | 20,71 | 20,71 | 21,00 | 10K | 5 |
| 14/08/2023 | -0,10% | -0,02 | 20,71 | 20,75 | 20,71 | 21,00 | 17K | 4 |
| 11/08/2023 | -3,58% | -0,77 | 20,73 | 20,73 | 20,71 | 20,73 | 8K | 4 |
| 10/08/2023 | -2,27% | -0,50 | 21,50 | 21,50 | 21,50 | 21,50 | 2K | 1 |
| 04/08/2023 | 0,05% | 0,01 | 22,00 | 22,00 | 22,00 | 22,00 | 7K | 2 |
| 01/08/2023 | -0,05% | -0,01 | 21,99 | 21,11 | 21,10 | 21,99 | 21K | 6 |
| 31/07/2023 | -3,93% | -0,90 | 22,00 | 22,00 | 22,00 | 22,00 | 9K | 1 |
| 24/07/2023 | 0,00% | 0,00 | 22,90 | 22,90 | 22,90 | 22,90 | 14K | 4 |
| 21/07/2023 | 0,00% | 0,00 | 22,90 | 21,10 | 21,10 | 22,90 | 15K | 3 |
| 18/07/2023 | 1,82% | 0,41 | 22,90 | 22,90 | 22,90 | 22,90 | 2K | 1 |
| 17/07/2023 | 4,56% | 0,98 | 22,49 | 21,50 | 21,50 | 22,49 | 9K | 4 |
| 04/07/2023 | -2,23% | -0,49 | 21,51 | 21,51 | 21,51 | 21,51 | 19K | 2 |
| 22/06/2023 | 4,17% | 0,88 | 22,00 | 22,00 | 22,00 | 22,00 | 18K | 2 |
| 21/06/2023 | -2,04% | -0,44 | 21,12 | 21,12 | 21,12 | 21,12 | 2K | 1 |
| 15/06/2023 | 0,00% | 0,00 | 21,56 | 21,56 | 21,56 | 21,56 | 26K | 3 |
| 13/06/2023 | -3,66% | -0,82 | 21,56 | 21,56 | 21,56 | 21,56 | 2K | 1 |
| 12/06/2023 | -0,04% | -0,01 | 22,38 | 22,38 | 22,38 | 22,38 | 2K | 1 |
| 09/06/2023 | 3,37% | 0,73 | 22,39 | 22,39 | 22,39 | 22,39 | 2K | 1 |
| 07/06/2023 | 0,74% | 0,16 | 21,66 | 21,66 | 21,66 | 21,66 | 6K | 2 |
| 05/06/2023 | 2,38% | 0,50 | 21,50 | 21,49 | 21,49 | 21,50 | 17K | 5 |
| 02/06/2023 | -3,27% | -0,71 | 21,00 | 21,01 | 21,00 | 21,25 | 25K | 6 |
| 24/05/2023 | -0,37% | -0,08 | 21,71 | 21,80 | 21,71 | 21,80 | 13K | 2 |
| 19/05/2023 | 0,51% | 0,11 | 21,79 | 21,79 | 21,79 | 21,79 | 57K | 2 |
| 05/05/2023 | -3,64% | -0,82 | 21,68 | 21,68 | 21,68 | 21,68 | 13K | 1 |
| 20/04/2023 | 4,12% | 0,89 | 22,50 | 21,60 | 21,60 | 22,50 | 46K | 3 |
| 12/04/2023 | 0,00% | 0,00 | 21,61 | 21,61 | 21,61 | 21,61 | 2K | 1 |
| 10/04/2023 | 0,00% | 0,00 | 21,61 | 21,61 | 21,61 | 21,61 | 9K | 1 |
| 05/04/2023 | 0,00% | 0,00 | 21,61 | 21,61 | 21,61 | 21,61 | 2K | 1 |
| 03/04/2023 | 0,00% | 0,00 | 21,61 | 21,61 | 21,61 | 21,61 | 24K | 4 |
| 31/03/2023 | 0,05% | 0,01 | 21,61 | 21,61 | 21,61 | 21,61 | 2K | 1 |
| 30/03/2023 | 0,00% | 0,00 | 21,60 | 21,61 | 21,60 | 21,61 | 11K | 3 |
| 29/03/2023 | 0,00% | 0,00 | 21,60 | 21,60 | 21,60 | 21,60 | 11K | 1 |
| 27/03/2023 | 0,00% | 0,00 | 21,60 | 21,60 | 21,60 | 21,62 | 9K | 3 |
| 24/03/2023 | 0,00% | 0,00 | 21,60 | 22,00 | 21,60 | 22,00 | 91K | 2 |
| 23/03/2023 | -0,46% | -0,10 | 21,60 | 21,60 | 21,60 | 21,60 | 9K | 2 |
| 17/03/2023 | 0,46% | 0,10 | 21,70 | 21,70 | 21,70 | 21,70 | 2K | 1 |
| 14/03/2023 | 0,00% | 0,00 | 21,60 | 21,60 | 21,60 | 21,60 | 6K | 2 |
| 10/03/2023 | 0,00% | 0,00 | 21,60 | 21,60 | 21,60 | 21,60 | 6K | 3 |
| 09/03/2023 | -0,05% | -0,01 | 21,60 | 21,60 | 21,60 | 21,60 | 17K | 1 |
| 08/03/2023 | -0,05% | -0,01 | 21,61 | 21,60 | 21,60 | 21,66 | 17K | 7 |
| 07/03/2023 | 0,09% | 0,02 | 21,62 | 21,66 | 21,62 | 21,66 | 11K | 5 |
| 27/02/2023 | -0,46% | -0,10 | 21,60 | 21,61 | 21,60 | 21,61 | 19K | 2 |
| 24/02/2023 | 0,46% | 0,10 | 21,70 | 21,70 | 21,70 | 21,70 | 2K | 1 |
| 17/02/2023 | 0,00% | 0,00 | 21,60 | 21,60 | 21,60 | 21,61 | 19K | 9 |
| 16/02/2023 | 0,00% | 0,00 | 21,60 | 21,60 | 21,60 | 21,60 | 868K | 3 |
| 06/02/2023 | -0,92% | -0,20 | 21,60 | 21,60 | 21,60 | 22,00 | 52K | 9 |
| 03/02/2023 | -1,22% | -0,27 | 21,80 | 21,80 | 21,80 | 21,80 | 4K | 1 |
| 02/02/2023 | 1,24% | 0,27 | 22,07 | 22,07 | 22,07 | 22,07 | 2K | 1 |
| 01/02/2023 | -1,36% | -0,30 | 21,80 | 21,80 | 21,80 | 21,80 | 2K | 1 |
| 20/01/2023 | 2,17% | 0,47 | 22,10 | 22,10 | 22,10 | 22,10 | 2K | 1 |
| 19/01/2023 | -2,48% | -0,55 | 21,63 | 21,65 | 21,63 | 21,65 | 4K | 2 |
| 16/01/2023 | 0,00% | 0,00 | 22,18 | 22,18 | 22,18 | 22,18 | 2K | 1 |
| 13/01/2023 | -0,05% | -0,01 | 22,18 | 22,18 | 22,18 | 22,18 | 2K | 1 |
| 12/01/2023 | 2,59% | 0,56 | 22,19 | 21,61 | 21,60 | 22,19 | 11K | 3 |
| 11/01/2023 | 0,14% | 0,03 | 21,63 | 21,63 | 21,63 | 21,63 | 9K | 3 |
| 10/01/2023 | -0,46% | -0,10 | 21,60 | 21,60 | 21,60 | 21,63 | 60K | 8 |
| 09/01/2023 | -0,14% | -0,03 | 21,70 | 21,73 | 21,70 | 21,73 | 43K | 2 |
| 06/01/2023 | -3,42% | -0,77 | 21,73 | 21,79 | 21,73 | 22,00 | 26K | 9 |
| 28/12/2022 | 3,69% | 0,80 | 22,50 | 22,50 | 22,50 | 22,50 | 16K | 1 |
| 23/12/2022 | 0,00% | 0,00 | 21,70 | 21,70 | 21,70 | 21,70 | 2K | 1 |
| 15/12/2022 | -0,05% | -0,01 | 21,70 | 21,70 | 21,70 | 21,70 | 4K | 1 |
| 12/12/2022 | 0,51% | 0,11 | 21,71 | 21,70 | 21,70 | 23,70 | 20K | 6 |
| 07/12/2022 | - | - | 21,60 | 21,60 | 21,60 | 21,60 | 9K | 3 |
Date,Open,High,Low,Close,Volume
19-Nov-24,21.01,21.01,21.01,21.01,2101
18-Nov-24,21.01,21.01,21.01,21.01,14707
21-Oct-24,21.10,21.10,21.10,21.10,2110
01-Oct-24,21.00,21.00,21.00,21.00,16800
27-Sep-24,21.11,22.49,21.11,22.49,4360
12-Sep-24,21.00,23.00,21.00,23.00,6500
04-Sep-24,21.99,22.00,21.99,22.00,17599
02-Sep-24,21.31,21.31,21.31,21.31,2131
30-Aug-24,22.80,22.80,22.80,22.80,2280
29-Aug-24,22.50,22.50,22.00,22.00,4450
01-Aug-24,21.00,21.00,21.00,21.00,18900
31-Jul-24,22.89,22.89,22.89,22.89,2289
29-Jul-24,22.87,22.89,22.87,22.89,4576
15-Jul-24,23.00,23.00,23.00,23.00,4600
10-Jul-24,21.00,21.00,21.00,21.00,18900
21-Jun-24,21.00,21.00,21.00,21.00,6300
14-Jun-24,21.00,21.00,21.00,21.00,2100
03-Jun-24,21.00,21.00,21.00,21.00,18900
28-May-24,21.00,21.00,21.00,21.00,2100
27-May-24,21.00,21.00,21.00,21.00,10500
15-May-24,21.00,21.00,21.00,21.00,18900
07-May-24,21.00,21.00,21.00,21.00,2100
23-Apr-24,21.00,21.00,21.00,21.00,2100
22-Apr-24,21.01,21.01,21.01,21.01,4202
18-Apr-24,21.33,21.33,21.33,21.33,4266
03-Apr-24,21.33,21.33,21.33,21.33,2133
02-Apr-24,21.21,21.21,21.00,21.00,18952
12-Mar-24,22.00,22.00,21.20,21.20,21920
08-Mar-24,24.69,24.69,24.69,24.69,2469
27-Feb-24,21.00,25.00,21.00,25.00,29289
26-Feb-24,21.00,21.00,21.00,21.00,4200
20-Feb-24,21.05,21.05,21.00,21.00,31505
14-Feb-24,21.00,21.00,21.00,21.00,2100
01-Feb-24,21.02,21.02,21.00,21.00,18902
29-Jan-24,21.40,21.40,21.40,21.40,4280
25-Jan-24,21.00,21.00,21.00,21.00,2100
23-Jan-24,21.02,21.02,21.00,21.00,8404
19-Jan-24,23.49,23.49,21.30,21.30,6680
02-Jan-24,22.24,23.99,22.24,23.99,6847
12-Dec-23,21.05,21.05,21.00,21.00,18905
04-Dec-23,21.44,21.44,21.04,21.04,4248
01-Dec-23,23.00,23.00,23.00,23.00,2300
27-Nov-23,22.00,24.00,22.00,24.00,11488
21-Nov-23,21.01,21.01,21.00,21.00,63001
16-Nov-23,22.00,22.00,22.00,22.00,2200
13-Nov-23,21.00,21.00,21.00,21.00,14700
07-Nov-23,21.00,21.00,21.00,21.00,2100
06-Nov-23,21.00,21.00,21.00,21.00,18900
01-Nov-23,21.00,21.00,21.00,21.00,1493100
31-Oct-23,21.00,21.00,21.00,21.00,2377200
30-Oct-23,21.00,21.00,21.00,21.00,197400
25-Oct-23,21.00,21.00,21.00,21.00,2100
20-Oct-23,21.00,21.00,21.00,21.00,21000
17-Oct-23,21.00,21.00,21.00,21.00,52500
13-Oct-23,21.00,21.00,21.00,21.00,18900
10-Oct-23,21.01,21.01,21.00,21.00,44101
09-Oct-23,21.00,21.00,21.00,21.00,54600
06-Oct-23,21.00,21.00,21.00,21.00,46200
05-Oct-23,21.00,21.00,21.00,21.00,4200
29-Sep-23,21.00,21.00,21.00,21.00,134400
27-Sep-23,21.01,21.01,21.00,21.00,163801
21-Sep-23,21.00,21.00,21.00,21.00,27300
18-Sep-23,21.40,21.40,21.40,21.40,2140
12-Sep-23,21.05,21.05,21.05,21.05,2105
01-Sep-23,21.00,21.00,21.00,21.00,18900
31-Aug-23,21.10,21.10,21.10,21.10,2110
24-Aug-23,21.00,21.10,21.00,21.00,252020
23-Aug-23,21.10,21.10,21.00,21.00,168020
22-Aug-23,21.00,21.00,21.00,21.00,33600
17-Aug-23,21.00,21.00,21.00,21.00,2100
16-Aug-23,21.00,21.10,21.00,21.00,29430
15-Aug-23,20.71,21.00,20.71,21.00,10471
14-Aug-23,20.75,21.00,20.71,20.71,16667
11-Aug-23,20.73,20.73,20.71,20.73,8289
10-Aug-23,21.50,21.50,21.50,21.50,2150
04-Aug-23,22.00,22.00,22.00,22.00,6600
01-Aug-23,21.11,21.99,21.10,21.99,21192
31-Jul-23,22.00,22.00,22.00,22.00,8800
24-Jul-23,22.90,22.90,22.90,22.90,13740
21-Jul-23,21.10,22.90,21.10,22.90,15129
18-Jul-23,22.90,22.90,22.90,22.90,2290
17-Jul-23,21.50,22.49,21.50,22.49,8748
04-Jul-23,21.51,21.51,21.51,21.51,19359
22-Jun-23,22.00,22.00,22.00,22.00,17600
21-Jun-23,21.12,21.12,21.12,21.12,2112
15-Jun-23,21.56,21.56,21.56,21.56,25872
13-Jun-23,21.56,21.56,21.56,21.56,2156
12-Jun-23,22.38,22.38,22.38,22.38,2238
09-Jun-23,22.39,22.39,22.39,22.39,2239
07-Jun-23,21.66,21.66,21.66,21.66,6498
05-Jun-23,21.49,21.50,21.49,21.50,17196
02-Jun-23,21.01,21.25,21.00,21.00,25234
24-May-23,21.80,21.80,21.71,21.71,13035
19-May-23,21.79,21.79,21.79,21.79,56654
05-May-23,21.68,21.68,21.68,21.68,13008
20-Apr-23,21.60,22.50,21.60,22.50,46260
12-Apr-23,21.61,21.61,21.61,21.61,2161
10-Apr-23,21.61,21.61,21.61,21.61,8644
05-Apr-23,21.61,21.61,21.61,21.61,2161
03-Apr-23,21.61,21.61,21.61,21.61,23769
31-Mar-23,21.61,21.61,21.61,21.61,2161
30-Mar-23,21.61,21.61,21.60,21.60,10801
29-Mar-23,21.60,21.60,21.60,21.60,10800
27-Mar-23,21.60,21.62,21.60,21.60,8644
24-Mar-23,22.00,22.00,21.60,21.60,90760
23-Mar-23,21.60,21.60,21.60,21.60,8640
17-Mar-23,21.70,21.70,21.70,21.70,2170
14-Mar-23,21.60,21.60,21.60,21.60,6480
10-Mar-23,21.60,21.60,21.60,21.60,6480
09-Mar-23,21.60,21.60,21.60,21.60,17280
08-Mar-23,21.60,21.66,21.60,21.61,17300
07-Mar-23,21.66,21.66,21.62,21.62,10820
27-Feb-23,21.61,21.61,21.60,21.60,19442
24-Feb-23,21.70,21.70,21.70,21.70,2170
17-Feb-23,21.60,21.61,21.60,21.60,19442
16-Feb-23,21.60,21.60,21.60,21.60,868320
06-Feb-23,21.60,22.00,21.60,21.60,51882
03-Feb-23,21.80,21.80,21.80,21.80,4360
02-Feb-23,22.07,22.07,22.07,22.07,2207
01-Feb-23,21.80,21.80,21.80,21.80,2180
20-Jan-23,22.10,22.10,22.10,22.10,2210
19-Jan-23,21.65,21.65,21.63,21.63,4328
16-Jan-23,22.18,22.18,22.18,22.18,2218
13-Jan-23,22.18,22.18,22.18,22.18,2218
12-Jan-23,21.61,22.19,21.60,22.19,10861
11-Jan-23,21.63,21.63,21.63,21.63,8652
10-Jan-23,21.60,21.63,21.60,21.60,60497
09-Jan-23,21.73,21.73,21.70,21.70,43451
06-Jan-23,21.79,22.00,21.73,21.73,26169
28-Dec-22,22.50,22.50,22.50,22.50,15750
23-Dec-22,21.70,21.70,21.70,21.70,2170
15-Dec-22,21.70,21.70,21.70,21.70,4340
12-Dec-22,21.70,23.70,21.70,21.71,20449
07-Dec-22,21.60,21.60,21.60,21.60,8640
*exoneração de responsabilidade e termos de uso