papéis
login
mais

Cotação atual, histórico e gráfico do papel: JOPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-1,64%-0,5231,1033,4931,0033,4942K13
23/09/2020-4,47%-1,4831,6233,4530,5033,4823K7
22/09/20207,12%2,2033,1033,1033,1033,103K1
21/09/2020-7,76%-2,6030,9033,4830,5433,4845K14
18/09/20201,79%0,5933,5033,5033,5033,503K1
16/09/2020-1,91%-0,6432,9132,9132,9132,913K1
15/09/20203,23%1,0533,5533,0033,0033,5517K4
14/09/20200,00%0,0032,5032,5032,5032,503K1
10/09/20208,33%2,5032,5032,5032,5033,0046K12
09/09/2020-1,64%-0,5030,0030,0030,0030,003K1
04/09/2020-7,58%-2,5030,5030,3030,3030,506K2
03/09/2020-0,24%-0,0833,0033,0033,0033,003K1
02/09/20208,42%2,5733,0833,4532,0033,9050K15
01/09/202013,00%3,5130,5130,0029,0034,97146K36
09/07/20200,00%0,0027,0027,0027,0027,008K2
07/07/202012,50%3,0027,0027,0126,9927,0122K6
02/07/20200,00%0,0024,0024,0024,0024,002K1
26/06/20204,35%1,0024,0024,0024,0024,002K1
22/06/2020-4,09%-0,9823,0023,0023,0023,007K2
29/05/20200,04%0,0123,9823,9823,9823,985K2
28/05/2020-2,16%-0,5323,9723,0023,0023,9735K15
25/05/2020-5,77%-1,5024,5024,5024,5024,5010K3
21/05/2020-7,14%-2,0026,0026,0026,0026,008K1
19/05/2020-7,41%-2,2428,0028,0028,0028,003K1
12/03/2020-7,66%-2,5130,2430,2430,2430,2418K1
11/03/202019,09%5,2532,7530,2430,2432,7547K5
05/03/20209,96%2,4927,5027,5027,5027,5028K1
28/02/2020-7,37%-1,9925,0125,0125,0125,013K1
10/02/2020-3,57%-1,0027,0027,0027,0027,003K1
06/02/20200,00%0,0028,0028,0028,0028,006K2
05/02/20200,00%0,0028,0028,0028,0028,003K1
04/02/2020-3,45%-1,0028,0028,0028,0028,003K1
31/01/2020-3,33%-1,0029,0029,0029,0029,003K1
29/01/20200,00%0,0030,0030,0030,0030,0018K2
22/01/202011,11%3,0030,0030,0030,0030,009K2
27/12/20190,00%0,0027,0027,0027,0027,003K1
26/12/20193,85%1,0027,0027,0027,0027,003K1
18/12/20194,00%1,0026,0026,0026,0026,003K1
13/12/20190,00%0,0025,0025,0025,0025,002K1
11/12/20190,00%0,0025,0025,0025,0025,002K1
06/12/20190,00%0,0025,0025,0025,0025,002K1
02/12/20190,00%0,0025,0025,0025,0025,002K1
26/11/20190,04%0,0125,0025,0025,0025,002K1
22/11/20190,00%0,0024,9924,9924,9924,992K1
21/11/2019-0,04%-0,0124,9924,9924,9924,992K1
18/11/20194,17%1,0025,0025,0025,0025,002K1
10/10/20190,00%0,0024,0024,0024,0024,002K1
13/09/20190,00%0,0024,0024,0024,0024,002K1
29/08/20190,00%0,0024,0024,0024,0024,005K1
26/08/20190,00%0,0024,0024,0024,0024,002K1
16/08/20190,00%0,0024,0024,0024,0024,002K1
08/08/20190,00%0,0024,0024,0024,0024,002K1
02/08/2019-3,61%-0,9024,0024,0024,0024,002K1
31/07/20193,75%0,9024,9024,9024,9024,902K1
25/07/20190,00%0,0024,0024,0024,0024,002K1
16/07/20190,00%0,0024,0024,0024,0024,002K1
12/07/20190,00%0,0024,0024,0024,0024,002K1
10/07/20190,00%0,0024,0024,0024,0024,005K1
03/07/20190,00%0,0024,0024,0024,0024,002K1
02/07/2019-0,04%-0,0124,0024,9824,0024,987K3
26/06/20190,04%0,0124,0124,0124,0124,015K1
13/06/20193,00%0,7024,0024,0024,0024,002K1
05/06/20194,48%1,0023,3023,3023,3023,305K2
16/05/20191,36%0,3022,3022,3022,3022,304K2
24/04/20190,00%0,0022,0022,0022,0022,002K1
16/04/20194,61%0,9722,0022,0022,0022,002K1
11/04/201910,28%1,9621,0321,0321,0321,032K1
02/04/2019-6,98%-1,4319,0720,5019,0720,508K4
01/04/2019-0,77%-0,1620,5020,8120,5020,8119K6
29/03/2019-15,67%-3,8420,6623,0020,6623,0026K12
27/02/20192,08%0,5024,5024,5024,5024,502K1
21/02/20195,91%1,3424,0024,0024,0024,002K1
14/02/2019-3,82%-0,9022,6622,0222,0222,664K2
08/02/2019-3,84%-0,9423,5623,5623,5623,565K2
05/02/20190,04%0,0124,5024,5024,5024,502K1
28/01/2019-0,04%-0,0124,4924,4924,4924,492K1
24/01/20190,00%0,0024,5024,5024,5024,502K1
08/01/20196,52%1,5024,5024,5024,5024,502K1
16/11/20180,00%0,0023,0023,0023,0023,0012K1
09/11/20189,52%2,0023,0023,0023,0023,002K1
25/10/201810,53%2,0021,0021,0021,0021,002K1
02/10/20182,70%0,5019,0019,0019,0019,002K1
27/09/20180,00%0,0018,5018,5018,5018,5059K1
26/09/20180,00%0,0018,5018,5018,5018,5091K1
25/09/20180,00%0,0018,5018,5018,5018,50294K4
24/09/20180,00%0,0018,5018,5018,5018,5092K2
20/09/20180,00%0,0018,5018,5018,5018,5092K6
18/09/20182,78%0,5018,5018,4418,4418,50599K11
17/09/2018-2,70%-0,5018,0018,0018,0018,009K2
04/09/20180,00%0,0018,5018,5018,5018,509K2
31/08/2018-4,98%-0,9718,5018,5018,5018,50157K4
24/08/20184,34%0,8119,4719,4719,4719,472K1
21/08/20183,67%0,6618,6618,6618,6618,662K1
17/08/2018-7,69%-1,5018,0018,0018,0018,007K3
14/08/20180,00%0,0019,5019,5019,5019,508K2
13/08/20183,78%0,7119,5019,5019,5019,5012K2
06/08/20183,93%0,7118,7918,7918,7918,792K1
03/08/2018-7,28%-1,4218,0818,0818,0818,089K3
02/08/20180,00%0,0019,5019,5019,5019,5021K5
01/08/2018-2,50%-0,5019,5019,5019,5019,508K1
16/07/20180,00%0,0020,0020,0020,0020,002K1
01/06/20180,00%0,0020,0020,0020,0020,0024K2
30/05/20180,00%0,0020,0020,0020,0020,002K1
29/05/20180,00%0,0020,0020,0020,0020,002K1
24/05/20182,56%0,5020,0020,0020,0020,002K1
22/05/2018-2,01%-0,4019,5019,5019,5019,502K1
21/05/201817,06%2,9019,9020,0019,9020,0024K5
06/04/2018-2,86%-0,5017,0017,0017,0017,002K1
29/03/2018-12,50%-2,5017,5017,0217,0217,5012K5
22/03/20180,00%0,0020,0020,0020,0020,002K1
09/03/2018-3,01%-0,6220,0020,0020,0020,008K4
05/03/2018-0,15%-0,0320,6220,6220,6220,624K2
02/03/20180,00%0,0020,6520,6520,6520,652K1
27/02/20182,23%0,4520,6520,6920,6520,694K2
26/02/2018-19,20%-4,8020,2022,5120,2022,5145K18
23/01/20180,00%0,0025,0025,0025,0025,0062K1
04/01/20180,00%0,0025,0025,0025,0025,002K1
28/12/20170,00%0,0025,0025,0025,0025,0012K1
14/12/20170,00%0,0025,0025,0025,0025,005K1
11/12/20170,00%0,0025,0025,0025,0025,002K1
08/12/20170,00%0,0025,0025,0025,0025,002K1
05/12/20170,00%0,0025,0025,0025,0025,005K2
04/12/20170,00%0,0025,0025,0025,0025,002K1
01/12/20170,00%0,0025,0025,0025,0025,002K1
06/11/20170,00%0,0025,0025,0025,0025,005K1
01/11/20170,00%0,0025,0025,0025,0025,008K2
24/10/20175,26%1,2525,0025,0025,0025,002K1
19/10/20170,21%0,0523,7523,7023,7023,759K2
18/10/20170,00%0,0023,7023,7023,7023,702K1
17/10/2017-0,42%-0,1023,7023,7023,7023,709K3
05/10/2017-0,83%-0,2023,8023,8023,8023,807K2
04/10/2017-4,00%-1,0024,0024,0024,0024,0012K2
26/09/20170,00%0,0025,0025,0025,0025,002K1
18/09/2017--25,0025,0025,0025,0015K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito