ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JOPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/04/20194,61%0,9722,0022,0022,0022,002K1
11/04/201910,28%1,9621,0321,0321,0321,032K1
02/04/2019-6,98%-1,4319,0720,5019,0720,508K4
01/04/2019-0,77%-0,1620,5020,8120,5020,8119K6
29/03/2019-15,67%-3,8420,6623,0020,6623,0026K12
27/02/20192,08%0,5024,5024,5024,5024,502K1
21/02/20195,91%1,3424,0024,0024,0024,002K1
14/02/2019-3,82%-0,9022,6622,0222,0222,664K2
08/02/2019-3,84%-0,9423,5623,5623,5623,565K2
05/02/20190,04%0,0124,5024,5024,5024,502K1
28/01/2019-0,04%-0,0124,4924,4924,4924,492K1
24/01/20190,00%0,0024,5024,5024,5024,502K1
08/01/20196,52%1,5024,5024,5024,5024,502K1
16/11/20180,00%0,0023,0023,0023,0023,0012K1
09/11/20189,52%2,0023,0023,0023,0023,002K1
25/10/201810,53%2,0021,0021,0021,0021,002K1
02/10/20182,70%0,5019,0019,0019,0019,002K1
27/09/20180,00%0,0018,5018,5018,5018,5059K1
26/09/20180,00%0,0018,5018,5018,5018,5091K1
25/09/20180,00%0,0018,5018,5018,5018,50294K4
24/09/20180,00%0,0018,5018,5018,5018,5092K2
20/09/20180,00%0,0018,5018,5018,5018,5092K6
18/09/20182,78%0,5018,5018,4418,4418,50599K11
17/09/2018-2,70%-0,5018,0018,0018,0018,009K2
04/09/20180,00%0,0018,5018,5018,5018,509K2
31/08/2018-4,98%-0,9718,5018,5018,5018,50157K4
24/08/20184,34%0,8119,4719,4719,4719,472K1
21/08/20183,67%0,6618,6618,6618,6618,662K1
17/08/2018-7,69%-1,5018,0018,0018,0018,007K3
14/08/20180,00%0,0019,5019,5019,5019,508K2
13/08/20183,78%0,7119,5019,5019,5019,5012K2
06/08/20183,93%0,7118,7918,7918,7918,792K1
03/08/2018-7,28%-1,4218,0818,0818,0818,089K3
02/08/20180,00%0,0019,5019,5019,5019,5021K5
01/08/2018-2,50%-0,5019,5019,5019,5019,508K1
16/07/20180,00%0,0020,0020,0020,0020,002K1
01/06/20180,00%0,0020,0020,0020,0020,0024K2
30/05/20180,00%0,0020,0020,0020,0020,002K1
29/05/20180,00%0,0020,0020,0020,0020,002K1
24/05/20182,56%0,5020,0020,0020,0020,002K1
22/05/2018-2,01%-0,4019,5019,5019,5019,502K1
21/05/201817,06%2,9019,9020,0019,9020,0024K5
06/04/2018-2,86%-0,5017,0017,0017,0017,002K1
29/03/2018-12,50%-2,5017,5017,0217,0217,5012K5
22/03/20180,00%0,0020,0020,0020,0020,002K1
09/03/2018-3,01%-0,6220,0020,0020,0020,008K4
05/03/2018-0,15%-0,0320,6220,6220,6220,624K2
02/03/20180,00%0,0020,6520,6520,6520,652K1
27/02/20182,23%0,4520,6520,6920,6520,694K2
26/02/2018-19,20%-4,8020,2022,5120,2022,5145K18
23/01/20180,00%0,0025,0025,0025,0025,0062K1
04/01/20180,00%0,0025,0025,0025,0025,002K1
28/12/20170,00%0,0025,0025,0025,0025,0012K1
14/12/20170,00%0,0025,0025,0025,0025,005K1
11/12/20170,00%0,0025,0025,0025,0025,002K1
08/12/20170,00%0,0025,0025,0025,0025,002K1
05/12/20170,00%0,0025,0025,0025,0025,005K2
04/12/20170,00%0,0025,0025,0025,0025,002K1
01/12/20170,00%0,0025,0025,0025,0025,002K1
06/11/20170,00%0,0025,0025,0025,0025,005K1
01/11/20170,00%0,0025,0025,0025,0025,008K2
24/10/20175,26%1,2525,0025,0025,0025,002K1
19/10/20170,21%0,0523,7523,7023,7023,759K2
18/10/20170,00%0,0023,7023,7023,7023,702K1
17/10/2017-0,42%-0,1023,7023,7023,7023,709K3
05/10/2017-0,83%-0,2023,8023,8023,8023,807K2
04/10/2017-4,00%-1,0024,0024,0024,0024,0012K2
26/09/20170,00%0,0025,0025,0025,0025,002K1
18/09/20175,26%1,2525,0025,0025,0025,0015K1
14/09/20170,00%0,0023,7523,7523,7523,7524K1
13/09/20170,00%0,0023,7523,7523,7523,752K1
11/09/20170,00%0,0023,7523,7523,7523,757K2
08/09/20170,42%0,1023,7523,7523,7523,7536K9
06/09/20170,00%0,0023,6523,6523,6523,652K1
05/09/20173,77%0,8623,6523,6523,6523,652K1
04/09/2017-3,02%-0,7122,7922,7922,7922,7911K3
14/08/20170,00%0,0023,5023,5023,5023,502K1
10/08/20170,00%0,0023,5023,5023,5023,502K1
03/08/20170,00%0,0023,5023,5023,5023,5014K3
02/08/20170,00%0,0023,5023,5023,5023,505K1
26/07/20170,00%0,0023,5023,5023,5023,502K1
25/07/20172,17%0,5023,5023,5023,5023,5014K2
05/07/20170,00%0,0023,0023,0023,0023,002K1
03/07/20170,04%0,0123,0023,0023,0023,002K1
28/06/201714,95%2,9922,9922,9922,9922,992K1
24/05/20170,00%0,0020,0020,0020,0020,002K1
23/05/2017-0,05%-0,0120,0020,0020,0020,002K1
19/05/20170,05%0,0120,0120,0120,0120,014K2
18/05/2017-11,11%-2,5020,0020,0020,0020,002K1
11/05/20170,00%0,0022,5022,5022,5022,5011K2
09/05/201712,50%2,5022,5022,5022,5022,504K1
05/04/20170,30%0,0620,0020,0020,0020,002K1
27/03/2017-0,15%-0,0319,9420,0019,9420,0014K5
24/03/20172,41%0,4719,9719,9719,9719,972K1
10/03/2017-2,50%-0,5019,5019,2519,2519,5023K3
03/03/20170,00%0,0020,0020,0020,0020,002K1
23/02/2017-4,76%-1,0020,0020,0020,0020,0020K2
26/01/20175,00%1,0021,0021,0021,0021,0021K4
23/01/2017-4,72%-0,9920,0020,0020,0020,004K2
13/01/2017-12,54%-3,0120,9920,9920,9920,9910K3
19/10/20169,09%2,0024,0024,0024,0024,005K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar