Cotação atual, histórico e gráfico do papel: JOPA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/01/2025 | 3,90% | 0,90 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
| 06/01/2025 | -33,96% | -11,88 | 23,10 | 23,10 | 23,10 | 23,10 | 2K | 1 |
| 16/05/2024 | -0,06% | -0,02 | 34,98 | 34,98 | 34,98 | 34,98 | 3K | 1 |
| 27/02/2024 | 3,55% | 1,20 | 35,00 | 35,00 | 35,00 | 35,00 | 7K | 1 |
| 05/07/2023 | -1,20% | -0,41 | 33,80 | 33,80 | 33,80 | 33,80 | 3K | 1 |
| 17/05/2023 | -2,56% | -0,90 | 34,21 | 34,21 | 34,21 | 34,21 | 7K | 2 |
| 12/04/2023 | -0,26% | -0,09 | 35,11 | 35,11 | 35,11 | 35,11 | 4K | 1 |
|
|
| 05/04/2023 | 0,00% | 0,00 | 35,20 | 35,20 | 35,20 | 35,20 | 4K | 1 |
| 03/04/2023 | -5,88% | -2,20 | 35,20 | 35,20 | 35,20 | 35,20 | 4K | 1 |
| 17/03/2023 | 0,00% | 0,00 | 37,40 | 37,40 | 37,40 | 37,40 | 4K | 1 |
| 26/12/2022 | -0,27% | -0,10 | 37,40 | 37,40 | 37,40 | 37,40 | 4K | 1 |
| 05/12/2022 | 0,00% | 0,00 | 37,50 | 37,50 | 37,50 | 37,50 | 11K | 3 |
| 23/11/2022 | 4,17% | 1,50 | 37,50 | 37,50 | 37,50 | 37,50 | 4K | 1 |
| 21/10/2022 | 2,59% | 0,91 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 04/10/2022 | 0,00% | 0,00 | 35,09 | 35,09 | 35,09 | 35,09 | 4K | 1 |
| 15/07/2022 | 0,00% | 0,00 | 35,09 | 35,09 | 35,09 | 35,09 | 4K | 1 |
| 17/06/2022 | -2,53% | -0,91 | 35,09 | 35,09 | 35,09 | 35,09 | 4K | 1 |
| 14/03/2022 | 2,86% | 1,00 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 10/01/2022 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 27/12/2021 | 2,61% | 0,89 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 21/12/2021 | -11,40% | -4,39 | 34,11 | 34,11 | 34,11 | 34,11 | 3K | 1 |
| 15/12/2021 | -0,23% | -0,09 | 38,50 | 43,99 | 38,50 | 43,99 | 12K | 3 |
| 01/12/2021 | 4,30% | 1,59 | 38,59 | 38,59 | 38,59 | 38,59 | 4K | 1 |
| 06/10/2021 | -0,03% | -0,01 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 29/09/2021 | 0,03% | 0,01 | 37,01 | 37,01 | 37,01 | 37,01 | 7K | 2 |
| 28/09/2021 | -15,93% | -7,01 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 13/09/2021 | -4,35% | -2,00 | 44,01 | 40,00 | 39,50 | 44,01 | 21K | 5 |
| 02/08/2021 | -14,80% | -7,99 | 46,01 | 49,55 | 46,01 | 49,55 | 39K | 6 |
| 13/07/2021 | 0,02% | 0,01 | 54,00 | 54,00 | 54,00 | 54,00 | 11K | 1 |
| 08/07/2021 | 12,48% | 5,99 | 53,99 | 50,00 | 50,00 | 58,00 | 109K | 17 |
| 07/07/2021 | -7,69% | -4,00 | 48,00 | 48,00 | 48,00 | 58,00 | 57K | 11 |
| 22/06/2021 | -5,54% | -3,05 | 52,00 | 45,00 | 45,00 | 52,00 | 10K | 2 |
| 16/06/2021 | -6,99% | -4,14 | 55,05 | 55,01 | 55,00 | 57,80 | 55K | 10 |
| 15/06/2021 | -20,95% | -15,69 | 59,19 | 59,19 | 59,19 | 59,19 | 6K | 1 |
| 05/04/2021 | 17,00% | 10,88 | 74,88 | 73,99 | 73,99 | 74,88 | 30K | 3 |
| 01/04/2021 | 6,67% | 4,00 | 64,00 | 55,00 | 54,00 | 64,00 | 17K | 3 |
| 23/03/2021 | 20,00% | 10,00 | 60,00 | 55,00 | 55,00 | 74,90 | 83K | 12 |
| 11/03/2021 | -16,65% | -9,99 | 50,00 | 60,00 | 50,00 | 60,00 | 11K | 2 |
| 10/03/2021 | 19,98% | 9,99 | 59,99 | 59,99 | 59,99 | 59,99 | 6K | 1 |
| 09/03/2021 | 55,96% | 17,94 | 50,00 | 38,00 | 38,00 | 50,00 | 9K | 2 |
| 14/12/2020 | 0,19% | 0,06 | 32,06 | 32,06 | 32,06 | 32,06 | 3K | 1 |
| 09/10/2020 | 15,52% | 4,30 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 23/09/2020 | -1,07% | -0,30 | 27,70 | 27,70 | 27,70 | 27,70 | 3K | 1 |
| 10/07/2020 | 5,66% | 1,50 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 09/07/2020 | 1,88% | 0,49 | 26,50 | 26,50 | 26,50 | 26,50 | 3K | 1 |
| 08/07/2020 | 0,08% | 0,02 | 26,01 | 26,00 | 26,00 | 27,01 | 58K | 7 |
| 07/07/2020 | -0,04% | -0,01 | 25,99 | 25,99 | 25,99 | 25,99 | 18K | 3 |
| 28/04/2020 | 7,39% | 1,79 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 03/04/2020 | -6,88% | -1,79 | 24,21 | 24,21 | 24,21 | 24,21 | 2K | 1 |
| 20/02/2020 | 12,99% | 2,99 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 18/02/2020 | 0,04% | 0,01 | 23,01 | 23,01 | 23,01 | 23,01 | 2K | 1 |
| 11/12/2019 | -6,12% | -1,50 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 11/10/2019 | -2,00% | -0,50 | 24,50 | 24,50 | 24,50 | 24,50 | 17K | 5 |
| 04/09/2019 | 8,70% | 2,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 11/07/2019 | 4,31% | 0,95 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 08/07/2019 | -0,14% | -0,03 | 22,05 | 22,24 | 22,05 | 22,24 | 4K | 2 |
| 02/07/2019 | 0,36% | 0,08 | 22,08 | 22,08 | 22,08 | 22,08 | 2K | 1 |
| 01/07/2019 | -4,76% | -1,10 | 22,00 | 22,00 | 22,00 | 22,00 | 2K | 1 |
| 25/03/2019 | 4,95% | 1,09 | 23,10 | 23,10 | 23,10 | 23,10 | 2K | 1 |
| 04/01/2019 | 15,36% | 2,93 | 22,01 | 22,01 | 22,01 | 22,01 | 2K | 1 |
| 10/10/2018 | -15,20% | -3,42 | 19,08 | 19,08 | 19,08 | 19,08 | 2K | 1 |
| 26/07/2018 | 12,44% | 2,49 | 22,50 | 22,50 | 22,50 | 22,50 | 2K | 1 |
| 25/07/2018 | 0,05% | 0,01 | 20,01 | 20,01 | 20,01 | 20,01 | 4K | 2 |
| 24/07/2018 | -4,76% | -1,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 14/06/2018 | -4,55% | -1,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
| 26/03/2018 | -0,50% | -0,11 | 22,00 | 22,00 | 22,00 | 22,00 | 2K | 1 |
| 05/01/2018 | -11,91% | -2,99 | 22,11 | 22,11 | 22,11 | 22,11 | 2K | 1 |
| 14/12/2017 | -21,56% | -6,90 | 25,10 | 25,10 | 25,10 | 25,10 | 3K | 1 |
| 26/09/2017 | 28,00% | 7,00 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 31/08/2017 | 24,94% | 4,99 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 1 |
| 27/07/2017 | 0,00% | 0,00 | 20,01 | 20,01 | 20,01 | 20,01 | 2K | 1 |
| 13/07/2017 | 5,26% | 1,00 | 20,01 | 20,01 | 20,01 | 20,01 | 16K | 1 |
| 05/07/2017 | -4,95% | -0,99 | 19,01 | 19,01 | 19,01 | 19,01 | 2K | 1 |
| 15/05/2017 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 23/02/2017 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 4K | 2 |
| 13/12/2016 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 09/12/2016 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 07/12/2016 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 8K | 1 |
| 06/12/2016 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 04/11/2016 | -9,09% | -2,00 | 20,00 | 20,10 | 20,00 | 20,10 | 28K | 6 |
| 01/11/2016 | -2,22% | -0,50 | 22,00 | 22,00 | 22,00 | 22,00 | 7K | 3 |
| 25/10/2016 | -2,17% | -0,50 | 22,50 | 22,50 | 22,50 | 22,50 | 4K | 2 |
| 24/10/2016 | -4,17% | -1,00 | 23,00 | 23,00 | 23,00 | 23,00 | 12K | 3 |
| 21/10/2016 | 0,00% | 0,00 | 24,00 | 24,00 | 24,00 | 24,00 | 7K | 3 |
| 20/10/2016 | 0,00% | 0,00 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
| 19/10/2016 | -2,04% | -0,50 | 24,00 | 24,00 | 24,00 | 24,00 | 19K | 4 |
| 18/10/2016 | 0,00% | 0,00 | 24,50 | 24,50 | 24,50 | 24,50 | 2K | 1 |
| 11/10/2016 | -2,00% | -0,50 | 24,50 | 24,50 | 24,50 | 24,50 | 2K | 1 |
| 23/08/2016 | 4,17% | 1,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 12/08/2016 | 14,29% | 3,00 | 24,00 | 24,00 | 24,00 | 24,00 | 5K | 2 |
| 05/07/2016 | 8,92% | 1,72 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
| 10/06/2016 | -3,60% | -0,72 | 19,28 | 19,28 | 19,28 | 19,28 | 2K | 1 |
| 08/04/2016 | 11,11% | 2,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 07/03/2016 | 4,65% | 0,80 | 18,00 | 18,00 | 18,00 | 18,00 | 2K | 1 |
| 28/12/2015 | 0,00% | 0,00 | 17,20 | 17,20 | 17,20 | 17,20 | 2K | 1 |
| 16/11/2015 | -2,27% | -0,40 | 17,20 | 17,20 | 17,20 | 17,20 | 2K | 1 |
| 03/11/2015 | -0,85% | -0,15 | 17,60 | 17,60 | 17,60 | 17,60 | 5K | 2 |
| 26/10/2015 | 6,29% | 1,05 | 17,75 | 17,75 | 17,75 | 17,75 | 2K | 1 |
| 23/10/2015 | -4,84% | -0,85 | 16,70 | 16,70 | 16,70 | 16,70 | 2K | 1 |
| 21/09/2015 | 9,69% | 1,55 | 17,55 | 17,55 | 17,55 | 17,55 | 2K | 1 |
| 11/09/2015 | -21,95% | -4,50 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
| 18/06/2015 | 0,00% | 0,00 | 20,50 | 20,50 | 20,50 | 20,50 | 2K | 1 |
| 15/06/2015 | 0,00% | 0,00 | 20,50 | 20,50 | 20,50 | 20,50 | 2K | 1 |
| 12/06/2015 | 0,00% | 0,00 | 20,50 | 20,50 | 20,50 | 20,50 | 4K | 2 |
| 15/05/2015 | 1,49% | 0,30 | 20,50 | 20,50 | 20,50 | 20,50 | 2K | 1 |
| 02/04/2015 | 0,00% | 0,00 | 20,20 | 20,20 | 20,20 | 20,20 | 4K | 1 |
| 01/04/2015 | 2,02% | 0,40 | 20,20 | 20,20 | 20,20 | 20,20 | 2K | 1 |
| 31/03/2015 | 1,54% | 0,30 | 19,80 | 19,80 | 19,80 | 19,80 | 6K | 1 |
| 27/03/2015 | 0,00% | 0,00 | 19,50 | 19,50 | 19,50 | 19,50 | 6K | 1 |
| 18/03/2015 | 1,56% | 0,30 | 19,50 | 19,44 | 19,44 | 19,50 | 8K | 3 |
| 25/02/2015 | 1,53% | 0,29 | 19,20 | 18,92 | 18,92 | 19,20 | 6K | 2 |
| 24/02/2015 | 0,05% | 0,01 | 18,91 | 18,91 | 18,91 | 18,91 | 4K | 1 |
| 20/02/2015 | 2,16% | 0,40 | 18,90 | 18,90 | 18,90 | 18,90 | 2K | 1 |
| 22/01/2015 | 2,78% | 0,50 | 18,50 | 18,50 | 18,50 | 18,50 | 6K | 3 |
| 17/12/2014 | 0,06% | 0,01 | 18,00 | 18,00 | 18,00 | 18,00 | 38K | 2 |
| 08/12/2014 | -0,17% | -0,03 | 17,99 | 17,99 | 17,99 | 17,99 | 126K | 8 |
| 28/11/2014 | -14,19% | -2,98 | 18,02 | 18,02 | 18,02 | 18,02 | 2K | 1 |
| 14/10/2014 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
| 09/10/2014 | 1,89% | 0,39 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
| 22/09/2014 | 0,39% | 0,08 | 20,61 | 20,61 | 20,61 | 20,61 | 6K | 1 |
| 10/09/2014 | 2,65% | 0,53 | 20,53 | 20,53 | 20,53 | 20,53 | 6K | 2 |
| 26/08/2014 | 2,56% | 0,50 | 20,00 | 20,00 | 20,00 | 20,00 | 10K | 2 |
| 15/08/2014 | 0,98% | 0,19 | 19,50 | 19,50 | 19,50 | 19,50 | 10K | 2 |
| 14/08/2014 | 1,63% | 0,31 | 19,31 | 20,00 | 19,31 | 20,00 | 8K | 3 |
| 12/08/2014 | 0,00% | 0,00 | 19,00 | 19,00 | 19,00 | 19,00 | 6K | 1 |
| 11/08/2014 | -0,05% | -0,01 | 19,00 | 19,00 | 19,00 | 19,00 | 4K | 2 |
| 05/08/2014 | 0,05% | 0,01 | 19,01 | 19,00 | 19,00 | 19,01 | 10K | 5 |
| 30/07/2014 | -5,00% | -1,00 | 19,00 | 19,00 | 19,00 | 19,00 | 13K | 4 |
| 26/06/2014 | 5,26% | 1,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 05/06/2014 | 5,56% | 1,00 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
| 26/05/2014 | -7,64% | -1,49 | 18,00 | 18,00 | 18,00 | 18,00 | 2K | 1 |
| 11/04/2014 | -0,05% | -0,01 | 19,49 | 17,84 | 17,84 | 19,49 | 4K | 2 |
| 04/04/2014 | 0,00% | 0,00 | 19,50 | 19,50 | 19,50 | 19,50 | 4K | 2 |
| 03/04/2014 | - | - | 19,50 | 19,50 | 19,50 | 19,50 | 37K | 3 |
Date,Open,High,Low,Close,Volume
10-Jan-25,24.00,24.00,24.00,24.00,2400
06-Jan-25,23.10,23.10,23.10,23.10,2310
16-May-24,34.98,34.98,34.98,34.98,3498
27-Feb-24,35.00,35.00,35.00,35.00,7000
05-Jul-23,33.80,33.80,33.80,33.80,3380
17-May-23,34.21,34.21,34.21,34.21,6842
12-Apr-23,35.11,35.11,35.11,35.11,3511
05-Apr-23,35.20,35.20,35.20,35.20,3520
03-Apr-23,35.20,35.20,35.20,35.20,3520
17-Mar-23,37.40,37.40,37.40,37.40,3740
26-Dec-22,37.40,37.40,37.40,37.40,3740
05-Dec-22,37.50,37.50,37.50,37.50,11250
23-Nov-22,37.50,37.50,37.50,37.50,3750
21-Oct-22,36.00,36.00,36.00,36.00,3600
04-Oct-22,35.09,35.09,35.09,35.09,3509
15-Jul-22,35.09,35.09,35.09,35.09,3509
17-Jun-22,35.09,35.09,35.09,35.09,3509
14-Mar-22,36.00,36.00,36.00,36.00,3600
10-Jan-22,35.00,35.00,35.00,35.00,3500
27-Dec-21,35.00,35.00,35.00,35.00,3500
21-Dec-21,34.11,34.11,34.11,34.11,3411
15-Dec-21,43.99,43.99,38.50,38.50,12349
01-Dec-21,38.59,38.59,38.59,38.59,3859
06-Oct-21,37.00,37.00,37.00,37.00,3700
29-Sep-21,37.01,37.01,37.01,37.01,7402
28-Sep-21,37.00,37.00,37.00,37.00,3700
13-Sep-21,40.00,44.01,39.50,44.01,21049
02-Aug-21,49.55,49.55,46.01,46.01,39284
13-Jul-21,54.00,54.00,54.00,54.00,10800
08-Jul-21,50.00,58.00,50.00,53.99,109427
07-Jul-21,48.00,58.00,48.00,48.00,56799
22-Jun-21,45.00,52.00,45.00,52.00,9700
16-Jun-21,55.01,57.80,55.00,55.05,55290
15-Jun-21,59.19,59.19,59.19,59.19,5919
05-Apr-21,73.99,74.88,73.99,74.88,29775
01-Apr-21,55.00,64.00,54.00,64.00,17300
23-Mar-21,55.00,74.90,55.00,60.00,82976
11-Mar-21,60.00,60.00,50.00,50.00,11000
10-Mar-21,59.99,59.99,59.99,59.99,5999
09-Mar-21,38.00,50.00,38.00,50.00,8800
14-Dec-20,32.06,32.06,32.06,32.06,3206
09-Oct-20,32.00,32.00,32.00,32.00,3200
23-Sep-20,27.70,27.70,27.70,27.70,2770
10-Jul-20,28.00,28.00,28.00,28.00,2800
09-Jul-20,26.50,26.50,26.50,26.50,2650
08-Jul-20,26.00,27.01,26.00,26.01,57510
07-Jul-20,25.99,25.99,25.99,25.99,18193
28-Apr-20,26.00,26.00,26.00,26.00,2600
03-Apr-20,24.21,24.21,24.21,24.21,2421
20-Feb-20,26.00,26.00,26.00,26.00,2600
18-Feb-20,23.01,23.01,23.01,23.01,2301
11-Dec-19,23.00,23.00,23.00,23.00,2300
11-Oct-19,24.50,24.50,24.50,24.50,17150
04-Sep-19,25.00,25.00,25.00,25.00,2500
11-Jul-19,23.00,23.00,23.00,23.00,2300
08-Jul-19,22.24,22.24,22.05,22.05,4429
02-Jul-19,22.08,22.08,22.08,22.08,2208
01-Jul-19,22.00,22.00,22.00,22.00,2200
25-Mar-19,23.10,23.10,23.10,23.10,2310
04-Jan-19,22.01,22.01,22.01,22.01,2201
10-Oct-18,19.08,19.08,19.08,19.08,1908
26-Jul-18,22.50,22.50,22.50,22.50,2250
25-Jul-18,20.01,20.01,20.01,20.01,4002
24-Jul-18,20.00,20.00,20.00,20.00,2000
14-Jun-18,21.00,21.00,21.00,21.00,2100
26-Mar-18,22.00,22.00,22.00,22.00,2200
05-Jan-18,22.11,22.11,22.11,22.11,2211
14-Dec-17,25.10,25.10,25.10,25.10,2510
26-Sep-17,32.00,32.00,32.00,32.00,3200
31-Aug-17,25.00,25.00,25.00,25.00,5000
27-Jul-17,20.01,20.01,20.01,20.01,2001
13-Jul-17,20.01,20.01,20.01,20.01,16008
05-Jul-17,19.01,19.01,19.01,19.01,1901
15-May-17,20.00,20.00,20.00,20.00,2000
23-Feb-17,20.00,20.00,20.00,20.00,4000
13-Dec-16,20.00,20.00,20.00,20.00,2000
09-Dec-16,20.00,20.00,20.00,20.00,2000
07-Dec-16,20.00,20.00,20.00,20.00,8000
06-Dec-16,20.00,20.00,20.00,20.00,2000
04-Nov-16,20.10,20.10,20.00,20.00,28101
01-Nov-16,22.00,22.00,22.00,22.00,6600
25-Oct-16,22.50,22.50,22.50,22.50,4500
24-Oct-16,23.00,23.00,23.00,23.00,11500
21-Oct-16,24.00,24.00,24.00,24.00,7200
20-Oct-16,24.00,24.00,24.00,24.00,2400
19-Oct-16,24.00,24.00,24.00,24.00,19200
18-Oct-16,24.50,24.50,24.50,24.50,2450
11-Oct-16,24.50,24.50,24.50,24.50,2450
23-Aug-16,25.00,25.00,25.00,25.00,2500
12-Aug-16,24.00,24.00,24.00,24.00,4800
05-Jul-16,21.00,21.00,21.00,21.00,2100
10-Jun-16,19.28,19.28,19.28,19.28,1928
08-Apr-16,20.00,20.00,20.00,20.00,2000
07-Mar-16,18.00,18.00,18.00,18.00,1800
28-Dec-15,17.20,17.20,17.20,17.20,1720
16-Nov-15,17.20,17.20,17.20,17.20,1720
03-Nov-15,17.60,17.60,17.60,17.60,5280
26-Oct-15,17.75,17.75,17.75,17.75,1775
23-Oct-15,16.70,16.70,16.70,16.70,1670
21-Sep-15,17.55,17.55,17.55,17.55,1755
11-Sep-15,16.00,16.00,16.00,16.00,1600
18-Jun-15,20.50,20.50,20.50,20.50,2050
15-Jun-15,20.50,20.50,20.50,20.50,2050
12-Jun-15,20.50,20.50,20.50,20.50,4100
15-May-15,20.50,20.50,20.50,20.50,2050
02-Apr-15,20.20,20.20,20.20,20.20,4040
01-Apr-15,20.20,20.20,20.20,20.20,2020
31-Mar-15,19.80,19.80,19.80,19.80,5940
27-Mar-15,19.50,19.50,19.50,19.50,5850
18-Mar-15,19.44,19.50,19.44,19.50,7794
25-Feb-15,18.92,19.20,18.92,19.20,5704
24-Feb-15,18.91,18.91,18.91,18.91,3782
20-Feb-15,18.90,18.90,18.90,18.90,1890
22-Jan-15,18.50,18.50,18.50,18.50,5550
17-Dec-14,18.00,18.00,18.00,18.00,37800
08-Dec-14,17.99,17.99,17.99,17.99,125930
28-Nov-14,18.02,18.02,18.02,18.02,1802
14-Oct-14,21.00,21.00,21.00,21.00,2100
09-Oct-14,21.00,21.00,21.00,21.00,2100
22-Sep-14,20.61,20.61,20.61,20.61,6183
10-Sep-14,20.53,20.53,20.53,20.53,6159
26-Aug-14,20.00,20.00,20.00,20.00,10000
15-Aug-14,19.50,19.50,19.50,19.50,9750
14-Aug-14,20.00,20.00,19.31,19.31,7793
12-Aug-14,19.00,19.00,19.00,19.00,5700
11-Aug-14,19.00,19.00,19.00,19.00,3800
05-Aug-14,19.00,19.01,19.00,19.01,9504
30-Jul-14,19.00,19.00,19.00,19.00,13300
26-Jun-14,20.00,20.00,20.00,20.00,2000
05-Jun-14,19.00,19.00,19.00,19.00,1900
26-May-14,18.00,18.00,18.00,18.00,1800
11-Apr-14,17.84,19.49,17.84,19.49,3733
04-Apr-14,19.50,19.50,19.50,19.50,3900
03-Apr-14,19.50,19.50,19.50,19.50,37050
*exoneração de responsabilidade e termos de uso