ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JPMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20194,04%8,76225,76223,21223,21225,76492K4
16/04/20191,94%4,14217,00216,40216,20217,00281K3
15/04/2019-0,55%-1,18212,86210,00210,00212,94637K10
12/04/20194,71%9,63214,04213,00213,00214,04578K3
11/04/20191,06%2,14204,41204,60204,41204,60143K2
10/04/2019-0,06%-0,12202,27201,21201,21202,27141K2
09/04/2019-0,65%-1,32202,39202,59202,39202,59142K2
08/04/2019-0,05%-0,10203,71203,13202,25203,71992K4
05/04/2019-2,77%-5,81203,81203,41203,41203,81122K2
04/04/20193,08%6,27209,62209,65209,62209,65168K2
03/04/20193,32%6,54203,35200,39200,39203,3560K2
02/04/2019-3,06%-6,21196,81196,81196,81196,8179K1
01/04/20192,88%5,68203,02202,00200,93203,021M7
29/03/20190,53%1,04197,34198,28197,34198,28218K3
28/03/2019-0,88%-1,74196,30194,39194,39196,86314K3
27/03/20194,15%7,89198,04199,02197,00199,02238K4
26/03/2019-0,53%-1,01190,15193,00190,15193,00364K3
25/03/2019-1,88%-3,67191,16191,16191,16191,1638K2
22/03/2019-0,31%-0,61194,83194,70194,20196,92565K6
21/03/2019-1,03%-2,03195,44195,30195,30195,44743K2
20/03/2019-2,39%-4,83197,47198,15197,47198,15573K2
19/03/2019-0,49%-1,00202,30202,30202,30202,3061K2
18/03/20190,49%1,00203,30206,71202,54207,00671K9
15/03/20190,09%0,19202,30202,14202,14202,30283K2
14/03/20191,32%2,63202,11202,11202,11202,11182K1
13/03/20190,50%1,00199,48199,48199,48199,4820K1
12/03/2019-1,09%-2,19198,48198,48198,48198,48159K1
11/03/20190,64%1,27200,67200,74200,67200,74201K2
08/03/2019-0,28%-0,56199,40198,70198,61199,4099K3
07/03/20190,82%1,63199,96199,96199,96199,9620K1
06/03/20190,38%0,76198,33199,31198,33200,17299K4
01/03/20191,08%2,11197,57200,97197,57200,97139K2
28/02/20190,02%0,03195,46196,41195,46196,41137K2
27/02/2019-0,81%-1,60195,43195,43195,43195,4378K2
26/02/2019-0,57%-1,12197,03196,90196,90197,03295K2
25/02/20191,14%2,23198,15199,00198,15199,00219K3
22/02/2019-0,94%-1,86195,92196,30195,92196,70432K4
21/02/20190,77%1,51197,78196,14196,14197,78373K2
20/02/20190,66%1,29196,27196,30196,27196,3098K2
19/02/20190,01%0,01194,98194,70194,55195,923M4
15/02/20191,55%2,97194,97194,44194,44196,06468K3
14/02/2019-0,98%-1,90192,00195,19192,00195,19154K3
13/02/20191,99%3,78193,90193,45193,45193,90232K3
12/02/2019-0,01%-0,01190,12190,12190,12190,1219K1
11/02/20190,97%1,82190,13191,00188,85191,00114K3
08/02/2019-0,25%-0,48188,31186,82186,82189,90264K6
07/02/2019-2,20%-4,25188,79189,14188,79189,14113K2
06/02/20191,64%3,12193,04193,04193,04193,0439K1
05/02/2019-0,08%-0,15189,92190,33189,92190,3395K2
04/02/20190,42%0,79190,07190,30188,11191,05475K5
01/02/20190,53%1,00189,28192,22189,28192,221M5
31/01/2019-2,53%-4,89188,28187,24187,24189,40529K3
30/01/2019-0,28%-0,54193,17193,19193,17194,36349K3
29/01/2019-1,17%-2,29193,71193,42192,97194,54427K5
28/01/20191,44%2,78196,00193,35193,35196,00273K4
24/01/20190,43%0,82193,22192,85192,85193,39193K3
23/01/2019-0,89%-1,72192,40192,40192,40192,4019K1
22/01/2019-0,84%-1,64194,12195,82194,12195,82350K4
21/01/20190,34%0,67195,76195,76195,76195,7639K1
18/01/20191,24%2,38195,09195,87195,09196,39118K3
17/01/20190,28%0,54192,71193,00191,93193,00327K4
16/01/20191,96%3,70192,17190,88190,88192,21307K3
15/01/20191,31%2,43188,47183,98183,98188,47184K10
14/01/20190,51%0,95186,04186,43186,04186,43317K2
11/01/2019-0,38%-0,71185,09184,85184,85186,051M3
10/01/20190,24%0,45185,80185,80185,80185,8056K1
09/01/2019-0,23%-0,43185,35186,00185,27186,00148K5
08/01/2019-1,17%-2,20185,78186,51184,79188,53390K7
07/01/20190,96%1,79187,98188,40187,98189,00604K3
04/01/20192,41%4,39186,19186,19186,19186,1919K1
03/01/2019-4,18%-7,93181,80184,81181,80184,812M2
28/12/20183,68%6,73189,73189,73189,73189,7319K1
27/12/2018-0,11%-0,21183,00183,00183,00183,0018K1
26/12/2018-0,92%-1,71183,21184,95183,21184,95480K5
21/12/2018-0,64%-1,19184,92189,72184,92189,72470K3
20/12/2018-3,00%-5,76186,11188,66186,11188,66601K2
18/12/2018-0,53%-1,02191,87195,69191,87195,69193K5
17/12/2018-1,47%-2,87192,89192,89192,89192,89154K1
14/12/20180,27%0,53195,76198,34195,76198,37414K11
13/12/2018-0,39%-0,77195,23195,23195,23195,2359K1
12/12/2018-0,18%-0,35196,00198,16194,00198,16118K3
11/12/2018-1,53%-3,05196,35197,98196,35197,98257K2
10/12/2018-0,79%-1,58199,40198,98198,98199,402M2
07/12/2018-0,64%-1,29200,98203,85200,98203,85161K2
06/12/2018-2,45%-5,09202,27204,07202,27204,07567K2
04/12/2018-3,74%-8,05207,36207,13207,13207,54746K4
03/12/20181,41%2,99215,41213,38213,38215,41129K2
30/11/20180,05%0,11212,42212,42212,42212,4285K1
29/11/2018-0,73%-1,57212,31212,78212,31212,78319K2
28/11/20181,21%2,55213,88213,88213,88213,88214K1
27/11/2018-1,02%-2,17211,33211,33211,33211,3321K1
26/11/20184,82%9,82213,50208,77208,77213,50447K8
23/11/20180,36%0,73203,68205,78203,68205,78164K3
22/11/2018-1,63%-3,37202,95202,95202,95202,9520K1
21/11/2018-0,06%-0,12206,32206,44205,70206,444M3
19/11/20180,43%0,89206,44206,44206,44206,44268K1
16/11/20181,16%2,35205,55205,55205,55205,55329K1
14/11/2018-2,54%-5,30203,20203,20203,20203,20345K1
13/11/20181,55%3,18208,50208,50208,50208,5021K1
12/11/2018-1,36%-2,84205,32203,32203,32207,161M5
09/11/2018-1,41%-2,98208,16207,93206,94208,16145K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar