Cotação atual, histórico e gráfico do papel: JPMC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/01/2021 | -1,47% | -1,10 | 73,90 | 77,27 | 73,60 | 77,27 | 2M | 169 |
| 13/01/2021 | 0,09% | 0,07 | 75,00 | 75,00 | 73,18 | 75,00 | 2M | 183 |
| 12/01/2021 | -1,54% | -1,17 | 74,93 | 77,01 | 74,76 | 77,30 | 1M | 239 |
| 11/01/2021 | 2,92% | 2,16 | 76,10 | 73,94 | 73,73 | 76,11 | 4M | 350 |
| 08/01/2021 | 0,23% | 0,17 | 73,94 | 73,15 | 72,26 | 73,94 | 4M | 436 |
| 07/01/2021 | 6,28% | 4,36 | 73,77 | 69,41 | 69,41 | 74,37 | 4M | 259 |
| 06/01/2021 | 4,83% | 3,20 | 69,41 | 66,52 | 66,52 | 70,49 | 4M | 584 |
| 05/01/2021 | -0,91% | -0,61 | 66,21 | 66,82 | 65,70 | 68,00 | 2M | 422 |
| 04/01/2021 | 2,06% | 1,35 | 66,82 | 65,50 | 65,21 | 66,82 | 1M | 322 |
| 30/12/2020 | 0,08% | 0,05 | 65,47 | 66,97 | 64,63 | 66,97 | 18M | 143 |
| 29/12/2020 | -0,34% | -0,22 | 65,42 | 65,68 | 64,61 | 65,74 | 2M | 120 |
|
|
| 28/12/2020 | 0,61% | 0,40 | 65,64 | 65,50 | 65,36 | 66,94 | 1M | 405 |
| 23/12/2020 | 3,72% | 2,34 | 65,24 | 62,90 | 62,90 | 65,75 | 4M | 244 |
| 22/12/2020 | -1,10% | -0,70 | 62,90 | 64,50 | 62,90 | 64,50 | 1M | 133 |
| 21/12/2020 | 4,95% | 3,00 | 63,60 | 64,05 | 62,70 | 64,10 | 5M | 271 |
| 18/12/2020 | 0,12% | 0,07 | 60,60 | 62,00 | 60,30 | 62,00 | 1M | 140 |
| 17/12/2020 | -2,37% | -1,47 | 60,53 | 63,50 | 60,53 | 63,50 | 1M | 218 |
| 16/12/2020 | 1,79% | 1,09 | 62,00 | 61,50 | 61,23 | 62,01 | 1M | 100 |
| 15/12/2020 | 0,94% | 0,57 | 60,91 | 60,35 | 60,35 | 61,54 | 827K | 99 |
| 14/12/2020 | -0,48% | -0,29 | 60,34 | 61,20 | 60,34 | 61,45 | 977K | 145 |
| 11/12/2020 | 0,12% | 0,07 | 60,63 | 60,56 | 59,90 | 60,89 | 674K | 145 |
| 10/12/2020 | -3,63% | -2,28 | 60,56 | 62,80 | 60,30 | 62,80 | 1M | 211 |
| 09/12/2020 | 0,74% | 0,46 | 62,84 | 62,38 | 62,32 | 62,99 | 390K | 104 |
| 08/12/2020 | -0,06% | -0,04 | 62,38 | 62,42 | 61,50 | 62,90 | 614K | 146 |
| 07/12/2020 | -0,41% | -0,26 | 62,42 | 62,68 | 61,47 | 62,72 | 2M | 911 |
| 04/12/2020 | 0,69% | 0,43 | 62,68 | 62,26 | 62,26 | 63,59 | 2M | 152 |
| 03/12/2020 | -2,80% | -1,79 | 62,25 | 64,03 | 61,96 | 64,03 | 2M | 228 |
| 02/12/2020 | 1,75% | 1,10 | 64,04 | 64,49 | 62,20 | 64,67 | 837K | 181 |
| 01/12/2020 | -0,82% | -0,52 | 62,94 | 64,22 | 62,50 | 64,22 | 1M | 213 |
| 30/11/2020 | -2,25% | -1,46 | 63,46 | 65,70 | 63,35 | 65,70 | 5M | 194 |
| 27/11/2020 | -1,34% | -0,88 | 64,92 | 66,22 | 64,55 | 66,22 | 1M | 115 |
| 26/11/2020 | 1,11% | 0,72 | 65,80 | 65,36 | 65,35 | 65,84 | 341K | 68 |
| 25/11/2020 | -1,85% | -1,23 | 65,08 | 66,00 | 64,11 | 66,00 | 5M | 201 |
| 24/11/2020 | 3,29% | 2,11 | 66,31 | 64,20 | 64,20 | 66,67 | 3M | 357 |
| 23/11/2020 | 3,45% | 2,14 | 64,20 | 61,50 | 61,50 | 64,20 | 2M | 166 |
| 20/11/2020 | 0,89% | 0,55 | 62,06 | 61,50 | 61,10 | 62,06 | 1M | 91 |
| 19/11/2020 | -0,65% | -0,40 | 61,51 | 61,91 | 60,70 | 61,91 | 2M | 398 |
| 18/11/2020 | -0,05% | -0,03 | 61,91 | 61,94 | 61,70 | 62,90 | 1M | 131 |
| 17/11/2020 | -2,56% | -1,63 | 61,94 | 63,60 | 61,55 | 63,60 | 3M | 224 |
| 16/11/2020 | 1,10% | 0,69 | 63,57 | 64,14 | 62,88 | 64,14 | 1M | 144 |
| 13/11/2020 | 1,57% | 0,97 | 62,88 | 61,91 | 61,91 | 63,20 | 465K | 664 |
| 12/11/2020 | -0,26% | -0,16 | 61,91 | 62,70 | 60,90 | 62,70 | 783K | 163 |
| 11/11/2020 | -1,90% | -1,20 | 62,07 | 63,35 | 61,55 | 64,00 | 2M | 160 |
| 10/11/2020 | -0,08% | -0,05 | 63,27 | 63,58 | 61,45 | 64,28 | 2M | 149 |
| 09/11/2020 | 13,07% | 7,32 | 63,32 | 56,01 | 56,01 | 64,19 | 4M | 502 |
| 06/11/2020 | -3,60% | -2,09 | 56,00 | 58,09 | 55,32 | 58,47 | 1M | 321 |
| 05/11/2020 | 1,63% | 0,93 | 58,09 | 57,16 | 56,00 | 58,64 | 914K | 147 |
| 04/11/2020 | -4,06% | -2,42 | 57,16 | 59,86 | 56,74 | 59,86 | 3M | 1.850 |
| 03/11/2020 | 6,95% | 3,87 | 59,58 | 57,18 | 57,18 | 59,93 | 3M | 210 |
| 30/10/2020 | -0,41% | -0,23 | 55,71 | 55,94 | 55,44 | 56,75 | 455K | 173 |
| 29/10/2020 | -0,07% | -0,04 | 55,94 | 55,98 | 55,20 | 56,65 | 263K | 162 |
| 28/10/2020 | -0,67% | -0,38 | 55,98 | 56,58 | 55,16 | 56,58 | 1M | 219 |
| 27/10/2020 | -0,93% | -0,53 | 56,36 | 57,25 | 56,14 | 57,25 | 1M | 331 |
| 26/10/2020 | -2,95% | -1,73 | 56,89 | 58,00 | 56,55 | 58,15 | 3M | 687 |
| 23/10/2020 | 1,44% | 0,83 | 58,62 | 58,57 | 57,66 | 58,74 | 1M | 464 |
| 22/10/2020 | -79,22% | -220,38 | 57,79 | 56,65 | 55,60 | 57,86 | 1M | 334 |
| 21/10/2020 | -5,05% | -14,78 | 278,17 | 282,00 | 278,17 | 282,58 | 612K | 19 |
| 20/10/2020 | 4,34% | 12,19 | 292,95 | 280,99 | 280,70 | 292,95 | 125K | 11 |
| 19/10/2020 | -1,90% | -5,45 | 280,76 | 290,00 | 279,50 | 290,00 | 841K | 21 |
| 16/10/2020 | 0,28% | 0,81 | 286,21 | 286,15 | 284,00 | 288,31 | 126K | 12 |
| 15/10/2020 | 0,91% | 2,57 | 285,40 | 279,80 | 279,70 | 285,40 | 408K | 17 |
| 14/10/2020 | 0,33% | 0,93 | 282,83 | 280,00 | 280,00 | 283,20 | 229K | 18 |
| 13/10/2020 | 0,74% | 2,07 | 281,90 | 283,49 | 280,05 | 283,49 | 830K | 23 |
| 09/10/2020 | -1,92% | -5,48 | 279,83 | 282,82 | 278,86 | 282,82 | 365K | 8 |
| 08/10/2020 | 1,32% | 3,72 | 285,31 | 285,01 | 281,58 | 285,31 | 264K | 5 |
| 07/10/2020 | 3,04% | 8,31 | 281,59 | 279,30 | 276,78 | 281,59 | 469K | 11 |
| 06/10/2020 | -0,77% | -2,12 | 273,28 | 278,00 | 273,28 | 280,16 | 449K | 10 |
| 05/10/2020 | -0,84% | -2,34 | 275,40 | 276,00 | 275,40 | 276,00 | 99K | 3 |
| 02/10/2020 | 1,18% | 3,25 | 277,74 | 274,49 | 272,40 | 279,00 | 313K | 19 |
| 01/10/2020 | 1,37% | 3,72 | 274,49 | 274,39 | 274,08 | 274,49 | 240K | 6 |
| 30/09/2020 | 0,32% | 0,87 | 270,77 | 269,45 | 269,45 | 273,50 | 390K | 12 |
| 29/09/2020 | -0,84% | -2,30 | 269,90 | 272,00 | 268,00 | 272,00 | 361K | 11 |
| 28/09/2020 | 4,91% | 12,73 | 272,20 | 264,71 | 264,71 | 272,60 | 1M | 20 |
| 25/09/2020 | 1,28% | 3,29 | 259,47 | 257,83 | 257,83 | 259,90 | 311K | 7 |
| 24/09/2020 | -1,48% | -3,84 | 256,18 | 258,89 | 256,00 | 258,89 | 858K | 7 |
| 23/09/2020 | 0,99% | 2,54 | 260,02 | 261,10 | 258,72 | 261,10 | 148K | 4 |
| 22/09/2020 | 0,26% | 0,68 | 257,48 | 256,80 | 255,40 | 258,00 | 512K | 6 |
| 21/09/2020 | -3,38% | -8,99 | 256,80 | 256,20 | 253,00 | 260,00 | 1M | 71 |
| 18/09/2020 | 3,14% | 8,10 | 265,79 | 259,98 | 259,98 | 265,79 | 221K | 11 |
| 17/09/2020 | -1,90% | -5,00 | 257,69 | 259,49 | 256,20 | 259,49 | 327K | 21 |
| 16/09/2020 | -0,47% | -1,23 | 262,69 | 262,93 | 262,19 | 264,90 | 826K | 28 |
| 15/09/2020 | -2,92% | -7,95 | 263,92 | 270,00 | 263,61 | 271,00 | 4M | 89 |
| 14/09/2020 | 0,34% | 0,92 | 271,87 | 270,00 | 270,00 | 273,61 | 549K | 9 |
| 11/09/2020 | 1,72% | 4,58 | 270,95 | 264,13 | 263,42 | 270,95 | 4M | 24 |
| 10/09/2020 | -0,84% | -2,27 | 266,37 | 267,90 | 266,00 | 269,70 | 4M | 14 |
| 09/09/2020 | -0,55% | -1,48 | 268,64 | 265,01 | 265,01 | 269,33 | 2M | 14 |
| 08/09/2020 | -2,03% | -5,61 | 270,12 | 277,98 | 267,00 | 277,98 | 4M | 24 |
| 04/09/2020 | 2,96% | 7,92 | 275,73 | 274,52 | 269,30 | 276,29 | 3M | 48 |
| 03/09/2020 | -2,03% | -5,55 | 267,81 | 276,92 | 267,00 | 278,67 | 2M | 47 |
| 02/09/2020 | 1,39% | 3,74 | 273,36 | 269,00 | 267,00 | 273,80 | 2M | 34 |
| 01/09/2020 | -2,37% | -6,55 | 269,62 | 270,13 | 266,59 | 271,49 | 715K | 19 |
| 31/08/2020 | -0,68% | -1,88 | 276,17 | 277,20 | 274,51 | 278,69 | 832K | 18 |
| 28/08/2020 | -2,91% | -8,32 | 278,05 | 287,99 | 277,93 | 287,99 | 1M | 29 |
| 27/08/2020 | 2,43% | 6,80 | 286,37 | 282,50 | 282,50 | 286,37 | 2M | 15 |
| 26/08/2020 | 0,61% | 1,69 | 279,57 | 278,44 | 278,44 | 280,64 | 721K | 9 |
| 25/08/2020 | -0,93% | -2,61 | 277,88 | 283,00 | 277,00 | 283,00 | 2M | 36 |
| 24/08/2020 | 2,68% | 7,32 | 280,49 | 273,17 | 273,17 | 280,49 | 1M | 13 |
| 21/08/2020 | 0,64% | 1,75 | 273,17 | 271,42 | 271,42 | 276,20 | 2M | 42 |
| 20/08/2020 | -0,67% | -1,83 | 271,42 | 275,71 | 271,42 | 275,71 | 605K | 6 |
| 19/08/2020 | 1,24% | 3,35 | 273,25 | 272,57 | 271,95 | 274,50 | 414K | 8 |
| 18/08/2020 | -1,92% | -5,28 | 269,90 | 274,22 | 269,20 | 274,22 | 1M | 13 |
| 17/08/2020 | -1,16% | -3,24 | 275,18 | 274,11 | 273,50 | 275,39 | 559K | 8 |
| 14/08/2020 | 1,23% | 3,38 | 278,42 | 278,26 | 277,25 | 278,60 | 598K | 6 |
| 13/08/2020 | -2,60% | -7,33 | 275,04 | 276,25 | 274,79 | 276,25 | 195K | 6 |
| 12/08/2020 | 0,46% | 1,28 | 282,37 | 288,99 | 280,00 | 288,99 | 725K | 15 |
| 11/08/2020 | 1,81% | 5,00 | 281,09 | 279,50 | 279,50 | 288,30 | 717K | 8 |
| 10/08/2020 | 2,47% | 6,65 | 276,09 | 272,50 | 272,50 | 276,60 | 503K | 9 |
| 07/08/2020 | 3,52% | 9,15 | 269,44 | 263,70 | 263,70 | 269,44 | 540K | 16 |
| 06/08/2020 | 0,64% | 1,66 | 260,29 | 260,71 | 260,29 | 260,71 | 237K | 2 |
| 05/08/2020 | 2,27% | 5,74 | 258,63 | 258,90 | 257,45 | 258,90 | 253K | 6 |
| 04/08/2020 | -1,05% | -2,69 | 252,89 | 252,67 | 252,67 | 253,80 | 8M | 5 |
| 03/08/2020 | 1,54% | 3,88 | 255,58 | 256,20 | 255,58 | 258,95 | 574K | 9 |
| 31/07/2020 | 1,06% | 2,64 | 251,70 | 251,40 | 249,50 | 251,70 | 293K | 9 |
| 30/07/2020 | -3,13% | -8,05 | 249,06 | 251,70 | 249,06 | 251,70 | 971K | 10 |
| 29/07/2020 | 2,30% | 5,79 | 257,11 | 255,46 | 254,72 | 258,60 | 172K | 7 |
| 28/07/2020 | 0,24% | 0,61 | 251,32 | 252,12 | 250,90 | 252,12 | 433K | 4 |
| 27/07/2020 | -1,72% | -4,40 | 250,71 | 249,50 | 249,50 | 250,78 | 665K | 7 |
| 24/07/2020 | -0,37% | -0,95 | 255,11 | 256,87 | 254,70 | 256,87 | 56K | 5 |
| 23/07/2020 | 1,11% | 2,80 | 256,06 | 256,98 | 253,26 | 258,60 | 325K | 6 |
| 22/07/2020 | -2,49% | -6,48 | 253,26 | 252,99 | 249,59 | 253,26 | 647K | 8 |
| 21/07/2020 | -0,56% | -1,47 | 259,74 | 260,00 | 257,00 | 260,00 | 410K | 14 |
| 20/07/2020 | -1,70% | -4,52 | 261,21 | 264,76 | 260,10 | 264,76 | 2M | 12 |
| 17/07/2020 | -0,25% | -0,67 | 265,73 | 266,00 | 265,00 | 266,34 | 353K | 7 |
| 16/07/2020 | -0,57% | -1,52 | 266,40 | 270,30 | 265,50 | 270,30 | 211K | 8 |
| 15/07/2020 | 1,17% | 3,11 | 267,92 | 265,61 | 265,61 | 268,15 | 194K | 6 |
| 14/07/2020 | 0,36% | 0,94 | 264,81 | 269,50 | 261,97 | 269,50 | 329K | 12 |
| 13/07/2020 | 3,30% | 8,42 | 263,87 | 261,00 | 259,51 | 265,19 | 644K | 14 |
| 10/07/2020 | 4,71% | 11,50 | 255,45 | 247,81 | 247,81 | 255,45 | 612K | 9 |
| 09/07/2020 | -1,78% | -4,43 | 243,95 | 246,00 | 242,00 | 246,00 | 886K | 14 |
| 08/07/2020 | 0,25% | 0,61 | 248,38 | 248,09 | 248,09 | 248,38 | 119K | 3 |
| 07/07/2020 | -3,51% | -9,02 | 247,77 | 250,80 | 247,09 | 250,80 | 6M | 9 |
| 06/07/2020 | 3,76% | 9,30 | 256,79 | 252,00 | 249,68 | 256,79 | 258K | 6 |
| 03/07/2020 | -0,69% | -1,71 | 247,49 | 247,49 | 247,49 | 247,49 | 12K | 1 |
| 02/07/2020 | - | - | 249,20 | 249,20 | 249,20 | 249,20 | 20K | 3 |
Date,Open,High,Low,Close,Volume
14-Jan-21,77.27,77.27,73.60,73.90,2287448
13-Jan-21,75.00,75.00,73.18,75.00,1673678
12-Jan-21,77.01,77.30,74.76,74.93,1483305
11-Jan-21,73.94,76.11,73.73,76.10,3933358
08-Jan-21,73.15,73.94,72.26,73.94,3821906
07-Jan-21,69.41,74.37,69.41,73.77,3662916
06-Jan-21,66.52,70.49,66.52,69.41,3901093
05-Jan-21,66.82,68.00,65.70,66.21,1931230
04-Jan-21,65.50,66.82,65.21,66.82,1261494
30-Dec-20,66.97,66.97,64.63,65.47,18365256
29-Dec-20,65.68,65.74,64.61,65.42,2222331
28-Dec-20,65.50,66.94,65.36,65.64,1196295
23-Dec-20,62.90,65.75,62.90,65.24,3891565
22-Dec-20,64.50,64.50,62.90,62.90,1000067
21-Dec-20,64.05,64.10,62.70,63.60,5010412
18-Dec-20,62.00,62.00,60.30,60.60,1120609
17-Dec-20,63.50,63.50,60.53,60.53,1469749
16-Dec-20,61.50,62.01,61.23,62.00,1349993
15-Dec-20,60.35,61.54,60.35,60.91,827466
14-Dec-20,61.20,61.45,60.34,60.34,977043
11-Dec-20,60.56,60.89,59.90,60.63,673775
10-Dec-20,62.80,62.80,60.30,60.56,1327143
09-Dec-20,62.38,62.99,62.32,62.84,390012
08-Dec-20,62.42,62.90,61.50,62.38,614183
07-Dec-20,62.68,62.72,61.47,62.42,1754752
04-Dec-20,62.26,63.59,62.26,62.68,2129610
03-Dec-20,64.03,64.03,61.96,62.25,2387838
02-Dec-20,64.49,64.67,62.20,64.04,837302
01-Dec-20,64.22,64.22,62.50,62.94,1199591
30-Nov-20,65.70,65.70,63.35,63.46,4656224
27-Nov-20,66.22,66.22,64.55,64.92,1112483
26-Nov-20,65.36,65.84,65.35,65.80,341472
25-Nov-20,66.00,66.00,64.11,65.08,4573874
24-Nov-20,64.20,66.67,64.20,66.31,2751063
23-Nov-20,61.50,64.20,61.50,64.20,2218852
20-Nov-20,61.50,62.06,61.10,62.06,1480104
19-Nov-20,61.91,61.91,60.70,61.51,2254144
18-Nov-20,61.94,62.90,61.70,61.91,1391085
17-Nov-20,63.60,63.60,61.55,61.94,2880503
16-Nov-20,64.14,64.14,62.88,63.57,1146252
13-Nov-20,61.91,63.20,61.91,62.88,465493
12-Nov-20,62.70,62.70,60.90,61.91,783378
11-Nov-20,63.35,64.00,61.55,62.07,1932429
10-Nov-20,63.58,64.28,61.45,63.27,2321002
09-Nov-20,56.01,64.19,56.01,63.32,4383969
06-Nov-20,58.09,58.47,55.32,56.00,1142409
05-Nov-20,57.16,58.64,56.00,58.09,913909
04-Nov-20,59.86,59.86,56.74,57.16,3006354
03-Nov-20,57.18,59.93,57.18,59.58,2517521
30-Oct-20,55.94,56.75,55.44,55.71,454538
29-Oct-20,55.98,56.65,55.20,55.94,263290
28-Oct-20,56.58,56.58,55.16,55.98,1479916
27-Oct-20,57.25,57.25,56.14,56.36,1411771
26-Oct-20,58.00,58.15,56.55,56.89,2616013
23-Oct-20,58.57,58.74,57.66,58.62,1407574
22-Oct-20,56.65,57.86,55.60,57.79,1158436
21-Oct-20,282.00,282.58,278.17,278.17,611819
20-Oct-20,280.99,292.95,280.70,292.95,124588
19-Oct-20,290.00,290.00,279.50,280.76,840504
16-Oct-20,286.15,288.31,284.00,286.21,125662
15-Oct-20,279.80,285.40,279.70,285.40,408301
14-Oct-20,280.00,283.20,280.00,282.83,228555
13-Oct-20,283.49,283.49,280.05,281.90,830481
09-Oct-20,282.82,282.82,278.86,279.83,365290
08-Oct-20,285.01,285.31,281.58,285.31,263858
07-Oct-20,279.30,281.59,276.78,281.59,469061
06-Oct-20,278.00,280.16,273.28,273.28,449303
05-Oct-20,276.00,276.00,275.40,275.40,98976
02-Oct-20,274.49,279.00,272.40,277.74,313435
01-Oct-20,274.39,274.49,274.08,274.49,239691
30-Sep-20,269.45,273.50,269.45,270.77,390462
29-Sep-20,272.00,272.00,268.00,269.90,361208
28-Sep-20,264.71,272.60,264.71,272.20,1021058
25-Sep-20,257.83,259.90,257.83,259.47,311453
24-Sep-20,258.89,258.89,256.00,256.18,857808
23-Sep-20,261.10,261.10,258.72,260.02,147804
22-Sep-20,256.80,258.00,255.40,257.48,512244
21-Sep-20,256.20,260.00,253.00,256.80,1173397
18-Sep-20,259.98,265.79,259.98,265.79,221213
17-Sep-20,259.49,259.49,256.20,257.69,327363
16-Sep-20,262.93,264.90,262.19,262.69,826424
15-Sep-20,270.00,271.00,263.61,263.92,4171004
14-Sep-20,270.00,273.61,270.00,271.87,548615
11-Sep-20,264.13,270.95,263.42,270.95,4382965
10-Sep-20,267.90,269.70,266.00,266.37,3620767
09-Sep-20,265.01,269.33,265.01,268.64,2458794
08-Sep-20,277.98,277.98,267.00,270.12,3681267
04-Sep-20,274.52,276.29,269.30,275.73,3233466
03-Sep-20,276.92,278.67,267.00,267.81,2426117
02-Sep-20,269.00,273.80,267.00,273.36,1863721
01-Sep-20,270.13,271.49,266.59,269.62,715066
31-Aug-20,277.20,278.69,274.51,276.17,831747
28-Aug-20,287.99,287.99,277.93,278.05,1259281
27-Aug-20,282.50,286.37,282.50,286.37,1677246
26-Aug-20,278.44,280.64,278.44,279.57,720730
25-Aug-20,283.00,283.00,277.00,277.88,1628993
24-Aug-20,273.17,280.49,273.17,280.49,1165430
21-Aug-20,271.42,276.20,271.42,273.17,2433017
20-Aug-20,275.71,275.71,271.42,271.42,605114
19-Aug-20,272.57,274.50,271.95,273.25,413791
18-Aug-20,274.22,274.22,269.20,269.90,1007414
17-Aug-20,274.11,275.39,273.50,275.18,558608
14-Aug-20,278.26,278.60,277.25,278.42,598257
13-Aug-20,276.25,276.25,274.79,275.04,195331
12-Aug-20,288.99,288.99,280.00,282.37,725267
11-Aug-20,279.50,288.30,279.50,281.09,716583
10-Aug-20,272.50,276.60,272.50,276.09,502539
07-Aug-20,263.70,269.44,263.70,269.44,540020
06-Aug-20,260.71,260.71,260.29,260.29,236868
05-Aug-20,258.90,258.90,257.45,258.63,252960
04-Aug-20,252.67,253.80,252.67,252.89,8099054
03-Aug-20,256.20,258.95,255.58,255.58,574222
31-Jul-20,251.40,251.70,249.50,251.70,293366
30-Jul-20,251.70,251.70,249.06,249.06,970900
29-Jul-20,255.46,258.60,254.72,257.11,171827
28-Jul-20,252.12,252.12,250.90,251.32,432899
27-Jul-20,249.50,250.78,249.50,250.71,664603
24-Jul-20,256.87,256.87,254.70,255.11,56215
23-Jul-20,256.98,258.60,253.26,256.06,325144
22-Jul-20,252.99,253.26,249.59,253.26,646944
21-Jul-20,260.00,260.00,257.00,259.74,410034
20-Jul-20,264.76,264.76,260.10,261.21,1551276
17-Jul-20,266.00,266.34,265.00,265.73,353332
16-Jul-20,270.30,270.30,265.50,266.40,211139
15-Jul-20,265.61,268.15,265.61,267.92,194483
14-Jul-20,269.50,269.50,261.97,264.81,329492
13-Jul-20,261.00,265.19,259.51,263.87,643945
10-Jul-20,247.81,255.45,247.81,255.45,611600
09-Jul-20,246.00,246.00,242.00,243.95,886141
08-Jul-20,248.09,248.38,248.09,248.38,119107
07-Jul-20,250.80,250.80,247.09,247.77,5942241
06-Jul-20,252.00,256.79,249.68,256.79,258424
03-Jul-20,247.49,247.49,247.49,247.49,12374
02-Jul-20,249.20,249.20,249.20,249.20,19936
*exoneração de responsabilidade e termos de uso