ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JPMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,04%-0,09249,41249,41249,41249,412M1
15/10/20193,69%8,87249,50249,00249,00249,50524K2
14/10/20190,57%1,36240,63240,63240,63240,6396K1
11/10/20192,27%5,32239,27239,52239,27239,52168K2
10/10/20191,59%3,67233,95235,22233,95235,22165K2
09/10/20190,23%0,52230,28230,19230,19230,282M2
08/10/2019-2,65%-6,26229,76229,76229,76229,76161K1
07/10/20191,34%3,13236,02235,20235,20236,022M3
02/10/2019-3,37%-8,11232,89237,00232,89237,00118K3
01/10/2019-1,67%-4,10241,00242,40241,00242,40290K4
30/09/20190,67%1,63245,10244,82244,82245,10613K2
27/09/20190,35%0,85243,47244,00243,47244,00219K2
26/09/2019-0,79%-1,92242,62244,78242,62244,78365K2
25/09/20190,46%1,11244,54245,37244,54245,376M2
24/09/2019-1,58%-3,91243,43247,58243,43247,58272K2
23/09/2019-0,61%-1,53247,34248,00247,34248,71372K4
20/09/20191,74%4,26248,87247,88247,88248,8799K2
18/09/20191,03%2,50244,61244,61244,61244,61147K1
17/09/2019-0,75%-1,83242,11242,11242,11242,1197K1
16/09/2019-1,23%-3,05243,94242,40242,40243,94243K2
13/09/20192,44%5,88246,99244,80244,77246,99294K3
12/09/20191,46%3,47241,11239,20239,20241,1196K3
11/09/2019-0,21%-0,51237,64237,64237,64237,6471K1
10/09/20190,51%1,22238,15238,15238,15238,15238K1
09/09/20193,69%8,43236,93236,78236,78236,93592K2
06/09/2019-0,69%-1,58228,50229,81228,50230,26138K3
05/09/20191,46%3,31230,08230,08230,08230,08138K1
04/09/20190,44%0,99226,77226,80226,77226,8068K2
03/09/20190,12%0,28225,78224,40224,40227,51113K3
30/08/2019-0,99%-2,25225,50225,50225,50225,5045K1
29/08/20192,78%6,17227,75226,87226,87227,75250K2
28/08/20190,75%1,65221,58221,58221,58221,5866K1
27/08/2019-0,82%-1,81219,93219,40219,40219,93242K2
26/08/20191,72%3,74221,74222,00221,74222,00399K2
23/08/2019-1,62%-3,60218,00218,00218,00218,00196K1
22/08/20192,84%6,12221,60220,68220,68221,60110K2
21/08/2019-0,24%-0,52215,48216,00215,48216,00626K2
20/08/2019-2,32%-5,13216,00216,40216,00218,04435K4
19/08/20192,89%6,22221,13219,50219,50221,13398K2
16/08/20192,26%4,75214,91214,63214,63214,91193K3
15/08/2019-0,08%-0,16210,16210,16210,16210,16210K1
14/08/2019-2,73%-5,90210,32212,16210,32212,16593K3
13/08/20191,22%2,61216,22217,20216,22217,204M3
12/08/2019-1,66%-3,60213,61215,04213,60215,04556K4
09/08/20191,12%2,40217,21215,00215,00217,26369K3
08/08/20190,19%0,41214,81214,81214,81214,8121K1
07/08/2019-1,47%-3,20214,40217,60214,00217,60815K7
06/08/20191,08%2,32217,60217,41217,41217,60217K2
05/08/2019-1,92%-4,22215,28215,28215,28215,2865K1
02/08/20191,06%2,30219,50218,30218,30219,50131K2
01/08/2019-1,22%-2,68217,20218,28217,20218,28283K3
31/07/20190,55%1,20219,88217,00217,00220,01242K3
30/07/2019-0,61%-1,35218,68218,68218,68218,6822K1
29/07/20190,59%1,29220,03220,02220,02220,03176K2
26/07/20190,19%0,42218,74218,92218,74219,963M3
25/07/2019-0,27%-0,60218,32218,86218,32218,87241K3
23/07/20192,90%6,16218,92218,92218,92218,92285K1
19/07/2019-0,19%-0,40212,76212,76212,76212,7643K1
18/07/2019-0,74%-1,59213,16213,21213,16213,21107K2
17/07/2019-0,96%-2,09214,75214,75214,75214,75129K1
16/07/20190,61%1,31216,84216,81216,81216,84282K2
15/07/20190,28%0,60215,53213,60213,60215,53257K3
12/07/20190,58%1,25214,93217,02214,93217,02151K2
11/07/20190,63%1,33213,68212,60212,60216,69365K5
10/07/2019-1,13%-2,42212,35213,40211,72213,40170K3
08/07/2019-0,36%-0,77214,77214,24214,24214,77771K2
05/07/20191,23%2,62215,54215,54215,54215,5422K1
04/07/2019-2,70%-5,91212,92212,92212,92212,9221K1
02/07/20190,36%0,78218,83219,63218,83219,63110K2
01/07/20192,34%4,98218,05217,87217,85218,58283K4
28/06/20192,37%4,93213,07213,07213,07213,07426K1
27/06/20190,00%-0,01208,14209,90207,83209,90209K3
26/06/20190,34%0,70208,15208,90208,15208,9083K2
25/06/2019-0,12%-0,24207,45209,22207,45209,22209K3
24/06/2019-0,88%-1,85207,69209,65207,69209,65167K5
21/06/2019-1,32%-2,81209,54213,61209,54213,61233K4
19/06/2019-0,56%-1,19212,35212,90212,35212,90212K2
18/06/2019-0,11%-0,23213,54211,77211,77213,542M2
14/06/20191,80%3,79213,77213,77213,77213,7764K1
13/06/2019-0,61%-1,28209,98210,81209,98210,81252K3
12/06/2019-0,71%-1,50211,26210,22210,22211,26211K2
11/06/2019-0,49%-1,04212,76212,76212,76212,7621K1
10/06/20190,83%1,77213,80215,26213,80215,26279K3
07/06/2019-0,84%-1,80212,03211,99211,63212,03615K4
06/06/2019-0,27%-0,57213,83214,55213,83214,55150K2
05/06/20191,62%3,41214,40214,97214,40214,97515K6
04/06/20192,10%4,34210,99206,65206,65211,41728K3
03/06/2019-0,85%-1,78206,65206,87206,41206,872M11
31/05/2019-1,87%-3,97208,43208,43208,43208,4342K1
30/05/2019-1,48%-3,20212,40212,40212,40212,40191K1
29/05/2019-1,62%-3,56215,60215,60215,60215,6022K1
28/05/2019-1,26%-2,80219,16221,02219,16221,02506K6
27/05/20190,93%2,05221,96225,00221,96225,00112K3
24/05/20190,07%0,16219,91219,81219,81219,91264K2
23/05/2019-2,32%-5,21219,75220,77218,44220,77438K4
22/05/2019-0,99%-2,25224,96224,97224,96224,97202K2
21/05/2019-0,63%-1,44227,21226,20226,20227,2168K2
20/05/2019-0,57%-1,31228,65227,21227,21229,15433K4
17/05/20192,02%4,55229,96229,96229,96229,96138K1
16/05/20192,20%4,85225,41224,46224,46225,4167K2
15/05/2019-0,77%-1,72220,56219,65219,65220,84660K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br