ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JPMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jpmc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-1,03%-1,17111,97113,30111,59113,652M509
02/10/2024-0,10%-0,11113,14112,09112,00113,501M250
01/10/2024-1,74%-2,00113,25115,20112,84115,204M717
30/09/20240,31%0,36115,25113,30112,00115,251M2.187
27/09/20240,83%0,95114,89114,50114,10115,502M177
26/09/2024-1,29%-1,49113,94115,42113,90115,422M2.274
25/09/20240,11%0,13115,43116,46114,56116,461M250
24/09/2024-1,95%-2,29115,30117,32114,98117,32991K220
23/09/20240,11%0,13117,59117,74116,34117,741M234
20/09/20242,56%2,93117,46114,54114,54117,462M237
19/09/20241,01%1,14114,53113,39112,60115,101M209
18/09/2024-1,61%-1,86113,39115,25112,64115,251M187
17/09/20241,13%1,29115,25115,88114,14115,881M188
16/09/20240,27%0,31113,96114,79113,36114,841M323
13/09/2024-1,62%-1,87113,65116,24112,83116,393M554
12/09/2024-0,99%-1,16115,52117,85115,52118,003M376
11/09/20240,27%0,31116,68115,90114,07117,443M870
10/09/2024-3,80%-4,60116,37122,73113,39123,247M660
09/09/20242,00%2,37120,97121,71120,30122,005M355
06/09/2024-2,62%-3,19118,60121,79118,29121,792M440
05/09/2024-1,27%-1,57121,79123,65120,57123,651M484
04/09/2024-0,46%-0,57123,36124,99122,39125,194M617
03/09/2024-1,49%-1,87123,93126,85123,80126,857M981
02/09/2024-0,16%-0,20125,80126,00123,00127,002M1.039
30/08/20240,05%0,06126,00127,00125,15127,135M636
29/08/20242,48%3,05125,94124,47123,45125,941M329
28/08/20241,12%1,36122,89121,39121,33123,004M361
27/08/20241,13%1,36121,53120,70120,12121,532M172
26/08/20240,46%0,55120,17120,82119,62120,972M150
23/08/2024-1,43%-1,73119,62121,35119,06121,354M580
22/08/20243,00%3,54121,35118,51118,51121,355M691
21/08/20240,28%0,33117,81116,38116,38118,00706K521
20/08/20241,11%1,29117,48115,68115,68118,072M562
19/08/2024-1,02%-1,20116,19116,70115,82116,95896K628
16/08/20240,89%1,03117,39115,75114,53117,391M609
15/08/20240,78%0,90116,36116,00115,41117,113M199
14/08/20241,86%2,11115,46113,13113,05115,461M144
13/08/2024-0,12%-0,14113,35113,28112,75114,151M173
12/08/2024-0,44%-0,50113,49113,98111,85113,982M243
09/08/2024-0,34%-0,39113,99113,00111,88113,99775K193
08/08/20241,09%1,23114,38112,52112,52114,851M559
07/08/20240,06%0,07113,15113,19112,84115,142M227
06/08/20240,53%0,60113,08111,50110,10114,363M305
05/08/2024-1,23%-1,40112,48110,02110,00112,903M386
02/08/2024-5,10%-6,12113,88118,00112,50118,005M859
01/08/2024-0,66%-0,80120,00120,80118,23121,236M456
31/07/2024-0,87%-1,06120,80121,86120,47122,754M1.246
30/07/20242,37%2,82121,86119,05119,05121,926M304
29/07/2024-0,94%-1,13119,04120,80118,61120,804M1.376
26/07/20241,68%1,98120,17118,00118,00120,604M284
25/07/2024-0,28%-0,33118,19118,72117,45118,722M201
24/07/20240,55%0,65118,52117,87117,86119,543M169
23/07/20240,66%0,77117,87117,35117,00118,14768K227
22/07/2024-0,75%-0,89117,10117,55116,65118,152M202
19/07/20240,37%0,44117,99117,14115,89117,992M270
18/07/2024-1,22%-1,45117,55118,90116,65120,186M385
17/07/20242,83%3,27119,00116,35115,91119,385M388
16/07/20241,02%1,17115,73114,56112,55116,303M283
15/07/20243,03%3,37114,56112,00112,00115,3510M379
12/07/2024-1,34%-1,51111,19112,80110,37113,214M440
11/07/20240,16%0,18112,70112,75111,15113,305M245
10/07/2024-0,42%-0,48112,52112,21110,86112,601M196
09/07/20240,84%0,94113,00112,36111,85113,781M197
08/07/2024-0,05%-0,06112,06112,33111,50113,654M349
05/07/2024-3,64%-4,23112,12114,88111,97114,886M384
04/07/20240,30%0,35116,35115,62115,41117,98301K128
03/07/2024-1,87%-2,21116,00118,83116,00119,981M422
02/07/20241,63%1,90118,21116,62115,90118,3510M468
01/07/20242,60%2,95116,31113,36113,00116,497M434
28/06/20243,13%3,44113,36110,30110,30113,412M266
27/06/20240,77%0,84109,92109,08108,75110,59470K157
26/06/20240,91%0,98109,08108,79108,10109,201M156
25/06/20240,61%0,66108,10107,69107,36108,583M271
24/06/20240,38%0,41107,44107,05106,26107,442M245
21/06/2024-1,28%-1,39107,03107,98105,95108,322M191
20/06/20240,78%0,84108,42107,80106,42108,682M175
19/06/20240,52%0,56107,58108,00106,27108,03262K116
18/06/20241,03%1,09107,02105,80105,21107,201M198
17/06/20242,12%2,20105,93104,48104,29106,142M187
14/06/2024-0,52%-0,54103,73102,75102,60104,522M295
13/06/20240,40%0,42104,27105,54103,25105,54638K177
12/06/2024-0,14%-0,15103,85104,36103,25105,522M228
11/06/2024-2,62%-2,80104,00106,80103,80106,804M341
10/06/20240,09%0,10106,80106,92106,44107,962M238
07/06/20242,80%2,91106,70103,79103,69106,701M301
06/06/2024-0,76%-0,79103,79104,10102,75104,522M185
05/06/2024-0,59%-0,62104,58105,43104,32105,60971K869
04/06/2024-0,31%-0,33105,20105,70104,84106,161M272
03/06/2024-0,66%-0,70105,53106,45104,20106,452M544
31/05/20242,65%2,74106,23103,73103,73106,233M272
29/05/20240,38%0,39103,49102,48102,21103,52498K108
28/05/2024-0,97%-1,01103,10103,16102,20103,28858K132
27/05/20240,49%0,51104,11104,11103,20104,11115K104
24/05/20241,87%1,90103,60101,70101,28103,681M438
23/05/2024-0,51%-0,52101,70103,73100,93103,731M135
22/05/20240,08%0,08102,22102,14101,88103,602M349
21/05/20242,55%2,54102,1499,9699,60102,142M142
20/05/2024-4,41%-4,6099,60105,0099,60105,392M339
17/05/20240,13%0,14104,20103,01103,01104,69179K107
16/05/20241,29%1,33104,06103,41103,08104,802M122
15/05/2024-0,26%-0,27102,73103,80102,60104,15820K183
14/05/20240,68%0,70103,00101,50101,50103,14337K208
13/05/2024-0,17%-0,17102,30102,68101,80102,72258K102
10/05/20241,20%1,22102,47101,65101,45102,62622K118
09/05/20241,96%1,95101,2599,7199,71101,881M153
08/05/20242,28%2,2199,3096,8096,80100,12738K122
07/05/2024-0,21%-0,2097,0996,7096,7097,60397K138
06/05/20240,92%0,8997,2996,4196,1897,56384K302
03/05/2024-1,56%-1,5396,4097,9395,5197,93686K198
02/05/2024-1,18%-1,1797,9399,1096,8099,492M2.193
30/04/20240,08%0,0899,1099,0299,02100,93414K276
29/04/2024-0,32%-0,3299,0299,4298,2399,981M639
26/04/2024-0,58%-0,5899,3499,4898,8699,68281K200
25/04/20240,43%0,4399,9299,4998,81100,16594K301
24/04/20241,29%1,2799,4998,3098,2699,49356K213
23/04/20240,22%0,2298,2297,0197,0199,14819K240
22/04/20241,91%1,8498,0097,0096,7698,28713K380
19/04/20241,23%1,1796,1695,0095,0096,70905K139
18/04/20240,22%0,2194,9994,7894,5096,36484K248
17/04/2024-0,62%-0,5994,7895,3793,9395,60191K285
16/04/20240,20%0,1995,3796,0094,7596,262M1.310
15/04/20241,37%1,2995,1894,0894,0896,88539K574
12/04/2024-5,84%-5,8293,8996,9493,5097,302M476
11/04/20240,32%0,3299,7199,3998,3399,98938K267
10/04/20240,91%0,9099,3998,4098,4099,63241K193
09/04/2024-1,43%-1,4398,49100,0097,65100,002M457
08/04/2024-0,43%-0,4399,92100,3599,55100,52462K330
05/04/20241,18%1,17100,3597,7797,76100,512M321
04/04/2024-0,70%-0,7099,1899,9998,90100,62715K207
03/04/2024-0,60%-0,6099,88100,4899,60101,461M289
02/04/2024-0,29%-0,29100,48100,7099,64100,80474K192
01/04/20240,12%0,12100,77100,67100,12101,102M2.552
28/03/20240,86%0,86100,6599,7998,99100,722M360
27/03/2024--99,7997,9297,8599,796M184


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar