ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JPMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-0,12%-0,24207,45209,22207,45209,22209K3
24/06/2019-0,88%-1,85207,69209,65207,69209,65167K5
21/06/2019-1,32%-2,81209,54213,61209,54213,61233K4
19/06/2019-0,56%-1,19212,35212,90212,35212,90212K2
18/06/2019-0,11%-0,23213,54211,77211,77213,542M2
14/06/20191,80%3,79213,77213,77213,77213,7764K1
13/06/2019-0,61%-1,28209,98210,81209,98210,81252K3
12/06/2019-0,71%-1,50211,26210,22210,22211,26211K2
11/06/2019-0,49%-1,04212,76212,76212,76212,7621K1
10/06/20190,83%1,77213,80215,26213,80215,26279K3
07/06/2019-0,84%-1,80212,03211,99211,63212,03615K4
06/06/2019-0,27%-0,57213,83214,55213,83214,55150K2
05/06/20191,62%3,41214,40214,97214,40214,97515K6
04/06/20192,10%4,34210,99206,65206,65211,41728K3
03/06/2019-0,85%-1,78206,65206,87206,41206,872M11
31/05/2019-1,87%-3,97208,43208,43208,43208,4342K1
30/05/2019-1,48%-3,20212,40212,40212,40212,40191K1
29/05/2019-1,62%-3,56215,60215,60215,60215,6022K1
28/05/2019-1,26%-2,80219,16221,02219,16221,02506K6
27/05/20190,93%2,05221,96225,00221,96225,00112K3
24/05/20190,07%0,16219,91219,81219,81219,91264K2
23/05/2019-2,32%-5,21219,75220,77218,44220,77438K4
22/05/2019-0,99%-2,25224,96224,97224,96224,97202K2
21/05/2019-0,63%-1,44227,21226,20226,20227,2168K2
20/05/2019-0,57%-1,31228,65227,21227,21229,15433K4
17/05/20192,02%4,55229,96229,96229,96229,96138K1
16/05/20192,20%4,85225,41224,46224,46225,4167K2
15/05/2019-0,77%-1,72220,56219,65219,65220,84660K4
14/05/20192,15%4,68222,28222,28222,28222,28311K1
13/05/2019-2,01%-4,46217,60219,34217,60219,34131K2
10/05/20190,07%0,16222,06219,90219,90224,37557K8
09/05/2019-0,27%-0,60221,90220,30220,30221,90375K2
08/05/2019-0,99%-2,22222,50226,60222,50226,6045K2
07/05/2019-1,69%-3,87224,72226,81224,15226,81315K5
06/05/2019-0,27%-0,63228,59228,78228,51228,78343K5
03/05/20190,16%0,37229,22229,51228,45229,51183K3
02/05/20190,43%0,98228,85228,87228,21228,87251K3
30/04/2019-0,93%-2,15227,87230,18227,28230,18160K3
29/04/20192,17%4,88230,02231,39229,80233,391M6
26/04/2019-0,28%-0,63225,14223,87223,87225,1490K3
25/04/2019-0,92%-2,10225,77227,44225,77227,4491K2
24/04/20191,78%3,98227,87223,90223,90227,87315K3
23/04/2019-0,13%-0,29223,89219,80219,80223,89424K4
22/04/20190,21%0,46224,18218,23218,23224,31424K4
18/04/2019-0,90%-2,04223,72223,10223,10223,72312K3
17/04/20194,04%8,76225,76223,21223,21225,76492K4
16/04/20191,94%4,14217,00216,40216,20217,00281K3
15/04/2019-0,55%-1,18212,86210,00210,00212,94637K10
12/04/20194,71%9,63214,04213,00213,00214,04578K3
11/04/20191,06%2,14204,41204,60204,41204,60143K2
10/04/2019-0,06%-0,12202,27201,21201,21202,27141K2
09/04/2019-0,65%-1,32202,39202,59202,39202,59142K2
08/04/2019-0,05%-0,10203,71203,13202,25203,71992K4
05/04/2019-2,77%-5,81203,81203,41203,41203,81122K2
04/04/20193,08%6,27209,62209,65209,62209,65168K2
03/04/20193,32%6,54203,35200,39200,39203,3560K2
02/04/2019-3,06%-6,21196,81196,81196,81196,8179K1
01/04/20192,88%5,68203,02202,00200,93203,021M7
29/03/20190,53%1,04197,34198,28197,34198,28218K3
28/03/2019-0,88%-1,74196,30194,39194,39196,86314K3
27/03/20194,15%7,89198,04199,02197,00199,02238K4
26/03/2019-0,53%-1,01190,15193,00190,15193,00364K3
25/03/2019-1,88%-3,67191,16191,16191,16191,1638K2
22/03/2019-0,31%-0,61194,83194,70194,20196,92565K6
21/03/2019-1,03%-2,03195,44195,30195,30195,44743K2
20/03/2019-2,39%-4,83197,47198,15197,47198,15573K2
19/03/2019-0,49%-1,00202,30202,30202,30202,3061K2
18/03/20190,49%1,00203,30206,71202,54207,00671K9
15/03/20190,09%0,19202,30202,14202,14202,30283K2
14/03/20191,32%2,63202,11202,11202,11202,11182K1
13/03/20190,50%1,00199,48199,48199,48199,4820K1
12/03/2019-1,09%-2,19198,48198,48198,48198,48159K1
11/03/20190,64%1,27200,67200,74200,67200,74201K2
08/03/2019-0,28%-0,56199,40198,70198,61199,4099K3
07/03/20190,82%1,63199,96199,96199,96199,9620K1
06/03/20190,38%0,76198,33199,31198,33200,17299K4
01/03/20191,08%2,11197,57200,97197,57200,97139K2
28/02/20190,02%0,03195,46196,41195,46196,41137K2
27/02/2019-0,81%-1,60195,43195,43195,43195,4378K2
26/02/2019-0,57%-1,12197,03196,90196,90197,03295K2
25/02/20191,14%2,23198,15199,00198,15199,00219K3
22/02/2019-0,94%-1,86195,92196,30195,92196,70432K4
21/02/20190,77%1,51197,78196,14196,14197,78373K2
20/02/20190,66%1,29196,27196,30196,27196,3098K2
19/02/20190,01%0,01194,98194,70194,55195,923M4
15/02/20191,55%2,97194,97194,44194,44196,06468K3
14/02/2019-0,98%-1,90192,00195,19192,00195,19154K3
13/02/20191,99%3,78193,90193,45193,45193,90232K3
12/02/2019-0,01%-0,01190,12190,12190,12190,1219K1
11/02/20190,97%1,82190,13191,00188,85191,00114K3
08/02/2019-0,25%-0,48188,31186,82186,82189,90264K6
07/02/2019-2,20%-4,25188,79189,14188,79189,14113K2
06/02/20191,64%3,12193,04193,04193,04193,0439K1
05/02/2019-0,08%-0,15189,92190,33189,92190,3395K2
04/02/20190,42%0,79190,07190,30188,11191,05475K5
01/02/20190,53%1,00189,28192,22189,28192,221M5
31/01/2019-2,53%-4,89188,28187,24187,24189,40529K3
30/01/2019-0,28%-0,54193,17193,19193,17194,36349K3
29/01/2019-1,17%-2,29193,71193,42192,97194,54427K5
28/01/20191,44%2,78196,00193,35193,35196,00273K4
24/01/20190,43%0,82193,22192,85192,85193,39193K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br