ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JPMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jpmc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,86%-1,22139,84142,48138,96142,483M335
18/11/20240,12%0,17141,06140,98139,66142,643M310
14/11/20240,27%0,38140,89141,07139,30141,073M236
13/11/20241,50%2,08140,51138,42137,28141,963M321
12/11/20240,75%1,03138,43138,78137,05139,252M235
11/11/20240,67%0,91137,40138,99137,40140,254M355
08/11/20241,39%1,87136,49136,20136,05138,305M692
07/11/2024-4,29%-6,04134,62140,00133,80140,006M683
06/11/202410,58%13,46140,66136,23134,44140,6623M1.079
05/11/2024-0,28%-0,36127,20128,84126,48128,841M278
04/11/2024-2,72%-3,57127,56130,00126,66130,005M446
01/11/20241,77%2,28131,13130,14128,74131,907M443
31/10/2024-0,52%-0,68128,85129,50128,43130,483M186
30/10/20240,41%0,53129,53128,37128,19130,691M227
29/10/20240,01%0,01129,00128,98127,46129,24730K369
28/10/20241,38%1,76128,99127,37126,50128,991M1.422
25/10/2024-0,23%-0,29127,23127,65126,15128,453M1.208
24/10/2024-0,14%-0,18127,52127,00126,36127,741M370
23/10/2024-0,23%-0,30127,70128,73126,80128,731M228
22/10/20240,50%0,64128,00127,35125,84128,10784K155
21/10/2024-1,03%-1,33127,36128,97126,90129,008M378
18/10/20241,18%1,50128,69127,19126,11128,704M228
17/10/20240,68%0,86127,19127,55126,50128,205M264
16/10/20240,09%0,11126,33126,72124,98127,344M2.096
15/10/20242,02%2,50126,22124,50124,50127,304M1.267
14/10/2024-1,27%-1,59123,72125,31122,45125,393M5.607
11/10/20245,38%6,40125,31119,98118,89126,3533M5.623
10/10/2024-0,70%-0,84118,91118,85118,15119,758M554
09/10/20242,46%2,87119,75117,40117,10119,8720M856
08/10/20240,41%0,48116,88116,43115,01117,001M395
07/10/20240,74%0,85116,40115,50115,01116,452M522
04/10/20243,20%3,58115,55113,73113,00115,553M287
03/10/2024-1,03%-1,17111,97113,30111,59113,652M509
02/10/2024-0,10%-0,11113,14112,09112,00113,501M250
01/10/2024-1,74%-2,00113,25115,20112,84115,204M717
30/09/20240,31%0,36115,25113,30112,00115,251M2.187
27/09/20240,83%0,95114,89114,50114,10115,502M177
26/09/2024-1,29%-1,49113,94115,42113,90115,422M2.274
25/09/20240,11%0,13115,43116,46114,56116,461M250
24/09/2024-1,95%-2,29115,30117,32114,98117,32991K220
23/09/20240,11%0,13117,59117,74116,34117,741M234
20/09/20242,56%2,93117,46114,54114,54117,462M237
19/09/20241,01%1,14114,53113,39112,60115,101M209
18/09/2024-1,61%-1,86113,39115,25112,64115,251M187
17/09/20241,13%1,29115,25115,88114,14115,881M188
16/09/20240,27%0,31113,96114,79113,36114,841M323
13/09/2024-1,62%-1,87113,65116,24112,83116,393M554
12/09/2024-0,99%-1,16115,52117,85115,52118,003M376
11/09/20240,27%0,31116,68115,90114,07117,443M870
10/09/2024-3,80%-4,60116,37122,73113,39123,247M660
09/09/20242,00%2,37120,97121,71120,30122,005M355
06/09/2024-2,62%-3,19118,60121,79118,29121,792M440
05/09/2024-1,27%-1,57121,79123,65120,57123,651M484
04/09/2024-0,46%-0,57123,36124,99122,39125,194M617
03/09/2024-1,49%-1,87123,93126,85123,80126,857M981
02/09/2024-0,16%-0,20125,80126,00123,00127,002M1.039
30/08/20240,05%0,06126,00127,00125,15127,135M636
29/08/20242,48%3,05125,94124,47123,45125,941M329
28/08/20241,12%1,36122,89121,39121,33123,004M361
27/08/20241,13%1,36121,53120,70120,12121,532M172
26/08/20240,46%0,55120,17120,82119,62120,972M150
23/08/2024-1,43%-1,73119,62121,35119,06121,354M580
22/08/20243,00%3,54121,35118,51118,51121,355M691
21/08/20240,28%0,33117,81116,38116,38118,00706K521
20/08/20241,11%1,29117,48115,68115,68118,072M562
19/08/2024-1,02%-1,20116,19116,70115,82116,95896K628
16/08/20240,89%1,03117,39115,75114,53117,391M609
15/08/20240,78%0,90116,36116,00115,41117,113M199
14/08/20241,86%2,11115,46113,13113,05115,461M144
13/08/2024-0,12%-0,14113,35113,28112,75114,151M173
12/08/2024-0,44%-0,50113,49113,98111,85113,982M243
09/08/2024-0,34%-0,39113,99113,00111,88113,99775K193
08/08/20241,09%1,23114,38112,52112,52114,851M559
07/08/20240,06%0,07113,15113,19112,84115,142M227
06/08/20240,53%0,60113,08111,50110,10114,363M305
05/08/2024-1,23%-1,40112,48110,02110,00112,903M386
02/08/2024-5,10%-6,12113,88118,00112,50118,005M859
01/08/2024-0,66%-0,80120,00120,80118,23121,236M456
31/07/2024-0,87%-1,06120,80121,86120,47122,754M1.246
30/07/20242,37%2,82121,86119,05119,05121,926M304
29/07/2024-0,94%-1,13119,04120,80118,61120,804M1.376
26/07/20241,68%1,98120,17118,00118,00120,604M284
25/07/2024-0,28%-0,33118,19118,72117,45118,722M201
24/07/20240,55%0,65118,52117,87117,86119,543M169
23/07/20240,66%0,77117,87117,35117,00118,14768K227
22/07/2024-0,75%-0,89117,10117,55116,65118,152M202
19/07/20240,37%0,44117,99117,14115,89117,992M270
18/07/2024-1,22%-1,45117,55118,90116,65120,186M385
17/07/20242,83%3,27119,00116,35115,91119,385M388
16/07/20241,02%1,17115,73114,56112,55116,303M283
15/07/20243,03%3,37114,56112,00112,00115,3510M379
12/07/2024-1,34%-1,51111,19112,80110,37113,214M440
11/07/20240,16%0,18112,70112,75111,15113,305M245
10/07/2024-0,42%-0,48112,52112,21110,86112,601M196
09/07/20240,84%0,94113,00112,36111,85113,781M197
08/07/2024-0,05%-0,06112,06112,33111,50113,654M349
05/07/2024-3,64%-4,23112,12114,88111,97114,886M384
04/07/20240,30%0,35116,35115,62115,41117,98301K128
03/07/2024-1,87%-2,21116,00118,83116,00119,981M422
02/07/20241,63%1,90118,21116,62115,90118,3510M468
01/07/20242,60%2,95116,31113,36113,00116,497M434
28/06/20243,13%3,44113,36110,30110,30113,412M266
27/06/20240,77%0,84109,92109,08108,75110,59470K157
26/06/20240,91%0,98109,08108,79108,10109,201M156
25/06/20240,61%0,66108,10107,69107,36108,583M271
24/06/20240,38%0,41107,44107,05106,26107,442M245
21/06/2024-1,28%-1,39107,03107,98105,95108,322M191
20/06/20240,78%0,84108,42107,80106,42108,682M175
19/06/20240,52%0,56107,58108,00106,27108,03262K116
18/06/20241,03%1,09107,02105,80105,21107,201M198
17/06/20242,12%2,20105,93104,48104,29106,142M187
14/06/2024-0,52%-0,54103,73102,75102,60104,522M295
13/06/20240,40%0,42104,27105,54103,25105,54638K177
12/06/2024-0,14%-0,15103,85104,36103,25105,522M228
11/06/2024-2,62%-2,80104,00106,80103,80106,804M341
10/06/20240,09%0,10106,80106,92106,44107,962M238
07/06/20242,80%2,91106,70103,79103,69106,701M301
06/06/2024-0,76%-0,79103,79104,10102,75104,522M185
05/06/2024-0,59%-0,62104,58105,43104,32105,60971K869
04/06/2024-0,31%-0,33105,20105,70104,84106,161M272
03/06/2024-0,66%-0,70105,53106,45104,20106,452M544
31/05/20242,65%2,74106,23103,73103,73106,233M272
29/05/20240,38%0,39103,49102,48102,21103,52498K108
28/05/2024-0,97%-1,01103,10103,16102,20103,28858K132
27/05/20240,49%0,51104,11104,11103,20104,11115K104
24/05/20241,87%1,90103,60101,70101,28103,681M438
23/05/2024-0,51%-0,52101,70103,73100,93103,731M135
22/05/20240,08%0,08102,22102,14101,88103,602M349
21/05/20242,55%2,54102,1499,9699,60102,142M142
20/05/2024-4,41%-4,6099,60105,0099,60105,392M339
17/05/20240,13%0,14104,20103,01103,01104,69179K107
16/05/20241,29%1,33104,06103,41103,08104,802M122
15/05/2024-0,26%-0,27102,73103,80102,60104,15820K183
14/05/2024--103,00101,50101,50103,14337K208


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar