papéis
login
mais

Cotação atual, histórico e gráfico do papel: JPMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jpmc34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20200,64%1,66260,29260,71260,29260,71237K2
05/08/20202,27%5,74258,63258,90257,45258,90253K6
04/08/2020-1,05%-2,69252,89252,67252,67253,808M5
03/08/20201,54%3,88255,58256,20255,58258,95574K9
31/07/20201,06%2,64251,70251,40249,50251,70293K9
30/07/2020-3,13%-8,05249,06251,70249,06251,70971K10
29/07/20202,30%5,79257,11255,46254,72258,60172K7
28/07/20200,24%0,61251,32252,12250,90252,12433K4
27/07/2020-1,72%-4,40250,71249,50249,50250,78665K7
24/07/2020-0,37%-0,95255,11256,87254,70256,8756K5
23/07/20201,11%2,80256,06256,98253,26258,60325K6
22/07/2020-2,49%-6,48253,26252,99249,59253,26647K8
21/07/2020-0,56%-1,47259,74260,00257,00260,00410K14
20/07/2020-1,70%-4,52261,21264,76260,10264,762M12
17/07/2020-0,25%-0,67265,73266,00265,00266,34353K7
16/07/2020-0,57%-1,52266,40270,30265,50270,30211K8
15/07/20201,17%3,11267,92265,61265,61268,15194K6
14/07/20200,36%0,94264,81269,50261,97269,50329K12
13/07/20203,30%8,42263,87261,00259,51265,19644K14
10/07/20204,71%11,50255,45247,81247,81255,45612K9
09/07/2020-1,78%-4,43243,95246,00242,00246,00886K14
08/07/20200,25%0,61248,38248,09248,09248,38119K3
07/07/2020-3,51%-9,02247,77250,80247,09250,806M9
06/07/20203,76%9,30256,79252,00249,68256,79258K6
03/07/2020-0,69%-1,71247,49247,49247,49247,4912K1
02/07/20200,00%0,00249,20249,20249,20249,2020K3
01/07/2020-4,08%-10,59249,20251,00248,00251,80715K7
30/06/20203,53%8,85259,79258,00258,00259,79220K7
29/06/2020-0,87%-2,19250,94255,79250,94255,79456K6
26/06/2020-2,08%-5,37253,13255,30253,13255,30600K2
25/06/20201,90%4,81258,50250,00250,00258,89432K5
24/06/20200,76%1,92253,69253,00252,42253,69198K4
23/06/2020-1,96%-5,03251,77256,50251,77256,5091K5
22/06/2020-1,47%-3,82256,80254,99252,97256,80251K6
19/06/2020-2,21%-5,89260,62267,00258,00267,00368K8
18/06/20202,00%5,23266,51264,44264,10266,51229K6
17/06/2020-1,85%-4,93261,28264,89261,28264,89746K9
16/06/20202,91%7,53266,21270,00266,20270,0077K4
15/06/20204,08%10,14258,68251,00251,00258,68598K13
12/06/2020-4,72%-12,32248,54254,99248,54254,992M20
10/06/2020-3,46%-9,36260,86266,55260,86267,511M12
09/06/2020-2,95%-8,21270,22270,69270,22273,001M9
08/06/20201,16%3,19278,43279,58278,43279,58181K3
05/06/20202,31%6,21275,24275,00275,00277,803M12
04/06/20201,33%3,53269,03270,58269,03270,583M5
03/06/20203,23%8,31265,50263,10261,20266,664M13
02/06/2020-3,61%-9,64257,19264,00255,30264,4510M16
01/06/20202,10%5,48266,83260,70260,70268,20237K9
29/05/2020-2,27%-6,08261,35267,22261,35267,22416K21
28/05/20200,02%0,06267,43272,40266,74273,00879K71
27/05/20203,16%8,19267,37262,08262,08268,80808K18
26/05/20203,18%7,98259,18250,68250,51259,801M23
25/05/2020-0,09%-0,23251,20251,20251,20251,2010K2
22/05/20200,00%0,00251,43251,43251,43251,4343K1
21/05/2020-3,26%-8,46251,43252,50250,50254,70362K9
20/05/20200,92%2,38259,89262,00259,14262,20498K12
19/05/2020-1,66%-4,35257,51260,40256,00260,70855K9
18/05/20205,16%12,86261,86261,86261,86261,8658K1
15/05/2020-1,77%-4,48249,00250,20249,00251,00391K8
14/05/20202,04%5,06253,48245,00245,00257,39452K9
13/05/2020-4,53%-11,79248,42253,00247,50253,001M16
12/05/2020-1,73%-4,59260,21256,44256,44260,21860K7
11/05/2020-1,15%-3,07264,80266,40264,15266,40484K5
08/05/20200,12%0,32267,87268,20265,80268,20150K8
07/05/20203,34%8,65267,55268,17264,60272,40845K9
06/05/2020-0,08%-0,20258,90256,00256,00260,10199K9
05/05/20201,21%3,10259,10261,90259,10261,90578K6
04/05/2020-2,29%-6,01256,00255,90254,70256,00118K6
30/04/2020-1,25%-3,32262,01259,50259,50262,20950K10
29/04/20200,10%0,27265,33272,70263,54272,70209K5
28/04/2020-2,58%-7,02265,06267,60263,50267,60709K14
27/04/20204,78%12,40272,08259,70259,68272,08760K12
24/04/20204,57%11,35259,68254,00254,00260,4083K4
23/04/20201,38%3,37248,33250,15248,00250,15626K7
22/04/20200,61%1,49244,96248,00242,71248,001M10
20/04/2020-2,38%-5,94243,47248,10241,44248,10566K14
17/04/20207,77%17,99249,41242,40242,40250,001M19
16/04/2020-2,94%-7,02231,42232,20229,91232,20452K10
15/04/2020-4,38%-10,93238,44241,10237,00241,10590K17
14/04/2020-2,69%-6,90249,37255,00246,10255,00724K12
13/04/2020-3,16%-8,37256,27256,55255,12257,10587K7
09/04/20208,89%21,61264,64253,50253,50264,64893K10
08/04/20200,85%2,06243,03241,00241,00243,03350K7
07/04/20201,94%4,58240,97243,01237,15243,01201K7
06/04/20206,00%13,39236,39236,39236,39236,3917K1
03/04/2020-2,19%-5,00223,00222,00220,00223,001M5
02/04/20203,93%8,63228,00222,00220,00228,448M13
01/04/2020-6,63%-15,57219,37221,55219,37223,004M11
31/03/2020-3,17%-7,68234,94239,89234,94239,89529K4
30/03/20203,79%8,87242,62242,70242,62242,70267K3
27/03/2020-3,24%-7,82233,75235,34233,75235,34887K2
26/03/20203,90%9,06241,57241,80240,00242,102M6
25/03/20204,59%10,21232,51235,24232,51235,24608K3
24/03/20209,66%19,59222,30223,00222,30223,421M4
23/03/2020-3,43%-7,19202,71203,61202,71203,61197K2
20/03/2020-2,49%-5,35209,90219,15209,90219,15857K3
19/03/20201,39%2,95215,25205,00202,75220,001M12
18/03/2020-7,23%-16,55212,30217,00212,30218,412M14
17/03/20202,94%6,54228,85222,31222,31235,001M12
16/03/2020-7,83%-18,89222,31225,00222,31226,95773K6
13/03/202011,50%24,87241,20223,90223,90241,202M3
12/03/2020-4,43%-10,03216,33220,00209,55220,00344K4
11/03/2020-2,70%-6,27226,36227,70226,36229,001M5
10/03/20203,61%8,11232,63226,80226,80232,882M6
09/03/2020-11,16%-28,20224,52228,90223,00228,902M5
06/03/2020-2,75%-7,15252,72253,33247,81253,48695K8
05/03/2020-5,73%-15,80259,87265,95259,87266,75573K8
04/03/20204,13%10,93275,67270,52270,52275,67450K2
03/03/2020-2,17%-5,87264,74272,46264,15273,15520K9
02/03/20206,82%17,27270,61265,50264,00270,61862K7
28/02/2020-6,95%-18,93253,34259,19253,34259,65831K7
27/02/2020-4,01%-11,38272,27278,55272,27279,50401K8
26/02/2020-5,17%-15,46283,65285,15281,55285,15467K7
21/02/2020-1,17%-3,54299,11296,42296,42299,11394K4
20/02/20200,40%1,22302,65300,50300,50302,65302K2
19/02/20201,47%4,38301,43300,64300,64301,43361K2
18/02/2020-1,16%-3,50297,05296,00294,24297,05951K4
17/02/20201,36%4,02300,55300,55300,55300,55240K1
14/02/2020-1,80%-5,44296,53295,37295,37296,53355K2
13/02/2020-0,04%-0,12301,97300,91300,91301,97543K3
12/02/20200,74%2,22302,09302,61299,25302,61753K5
11/02/20200,43%1,28299,87299,87299,87299,87300K1
10/02/20200,33%0,98298,59297,78297,78298,59507K3
07/02/20200,44%1,31297,61296,62296,62297,981M3
06/02/20201,32%3,86296,30293,44293,44296,30207K3
05/02/20201,97%5,66292,44290,60290,60292,443M6
04/02/20200,98%2,77286,78290,63286,64290,632M5
03/02/20200,07%0,20284,01283,35283,35284,44284K3
31/01/2020-0,98%-2,81283,81286,00283,81286,00256K3
30/01/20200,92%2,60286,62288,90286,62288,9058K2
29/01/20200,80%2,25284,02284,20283,20285,405M4
28/01/20200,70%1,96281,77281,70281,70281,77451K2
27/01/2020-0,07%-0,21279,81274,50274,50279,8183K2
24/01/2020--280,02283,35277,69283,35727K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito