Cotação atual, histórico e gráfico do papel: JPMC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,55%2,97194,97194,44194,44196,06468K3
14/02/2019-0,98%-1,90192,00195,19192,00195,19154K3
13/02/20191,99%3,78193,90193,45193,45193,90232K3
12/02/2019-0,01%-0,01190,12190,12190,12190,1219K1
11/02/20190,97%1,82190,13191,00188,85191,00114K3
08/02/2019-0,25%-0,48188,31186,82186,82189,90264K6
07/02/2019-2,20%-4,25188,79189,14188,79189,14113K2
06/02/20191,64%3,12193,04193,04193,04193,0439K1
05/02/2019-0,08%-0,15189,92190,33189,92190,3395K2
04/02/20190,42%0,79190,07190,30188,11191,05475K5
01/02/20190,53%1,00189,28192,22189,28192,221M5
31/01/2019-2,53%-4,89188,28187,24187,24189,40529K3
30/01/2019-0,28%-0,54193,17193,19193,17194,36349K3
29/01/2019-1,17%-2,29193,71193,42192,97194,54427K5
28/01/20191,44%2,78196,00193,35193,35196,00273K4
24/01/20190,43%0,82193,22192,85192,85193,39193K3
23/01/2019-0,89%-1,72192,40192,40192,40192,4019K1
22/01/2019-0,84%-1,64194,12195,82194,12195,82350K4
21/01/20190,34%0,67195,76195,76195,76195,7639K1
18/01/20191,24%2,38195,09195,87195,09196,39118K3
17/01/20190,28%0,54192,71193,00191,93193,00327K4
16/01/20191,96%3,70192,17190,88190,88192,21307K3
15/01/20191,31%2,43188,47183,98183,98188,47184K10
14/01/20190,51%0,95186,04186,43186,04186,43317K2
11/01/2019-0,38%-0,71185,09184,85184,85186,051M3
10/01/20190,24%0,45185,80185,80185,80185,8056K1
09/01/2019-0,23%-0,43185,35186,00185,27186,00148K5
08/01/2019-1,17%-2,20185,78186,51184,79188,53390K7
07/01/20190,96%1,79187,98188,40187,98189,00604K3
04/01/20192,41%4,39186,19186,19186,19186,1919K1
03/01/2019-4,18%-7,93181,80184,81181,80184,812M2
28/12/20183,68%6,73189,73189,73189,73189,7319K1
27/12/2018-0,11%-0,21183,00183,00183,00183,0018K1
26/12/2018-0,92%-1,71183,21184,95183,21184,95480K5
21/12/2018-0,64%-1,19184,92189,72184,92189,72470K3
20/12/2018-3,00%-5,76186,11188,66186,11188,66601K2
18/12/2018-0,53%-1,02191,87195,69191,87195,69193K5
17/12/2018-1,47%-2,87192,89192,89192,89192,89154K1
14/12/20180,27%0,53195,76198,34195,76198,37414K11
13/12/2018-0,39%-0,77195,23195,23195,23195,2359K1
12/12/2018-0,18%-0,35196,00198,16194,00198,16118K3
11/12/2018-1,53%-3,05196,35197,98196,35197,98257K2
10/12/2018-0,79%-1,58199,40198,98198,98199,402M2
07/12/2018-0,64%-1,29200,98203,85200,98203,85161K2
06/12/2018-2,45%-5,09202,27204,07202,27204,07567K2
04/12/2018-3,74%-8,05207,36207,13207,13207,54746K4
03/12/20181,41%2,99215,41213,38213,38215,41129K2
30/11/20180,05%0,11212,42212,42212,42212,4285K1
29/11/2018-0,73%-1,57212,31212,78212,31212,78319K2
28/11/20181,21%2,55213,88213,88213,88213,88214K1
27/11/2018-1,02%-2,17211,33211,33211,33211,3321K1
26/11/20184,82%9,82213,50208,77208,77213,50447K8
23/11/20180,36%0,73203,68205,78203,68205,78164K3
22/11/2018-1,63%-3,37202,95202,95202,95202,9520K1
21/11/2018-0,06%-0,12206,32206,44205,70206,444M3
19/11/20180,43%0,89206,44206,44206,44206,44268K1
16/11/20181,16%2,35205,55205,55205,55205,55329K1
14/11/2018-2,54%-5,30203,20203,20203,20203,20345K1
13/11/20181,55%3,18208,50208,50208,50208,5021K1
12/11/2018-1,36%-2,84205,32203,32203,32207,161M5
09/11/2018-1,41%-2,98208,16207,93206,94208,16145K3
08/11/20181,32%2,76211,14211,14211,14211,14296K1
07/11/20182,03%4,14208,38206,82206,82208,38807K2
06/11/20180,84%1,71204,24204,24204,24204,2461K1
05/11/20180,78%1,56202,53202,53202,53202,5381K1
01/11/2018-0,92%-1,87200,97200,97200,97200,97322K1
31/10/20183,08%6,06202,84203,68202,84203,86163K3
30/10/20181,75%3,39196,78194,07194,07196,78431K3
29/10/20182,04%3,86193,39191,01191,01193,69811K5
26/10/2018-2,22%-4,31189,53188,86188,47189,53717K3
24/10/2018-0,15%-0,29193,84193,70193,04194,543M5
23/10/2018-0,84%-1,64194,13193,29193,29197,651M6
22/10/2018-2,77%-5,58195,77195,56195,56195,778M2
19/10/20180,40%0,80201,35200,41200,41201,35201K2
18/10/2018-0,10%-0,21200,55199,66199,66200,56340K3
17/10/2018-0,31%-0,62200,76202,42200,76202,42424K7
16/10/20181,06%2,11201,38198,67198,67201,38279K3
15/10/2018-2,55%-5,22199,27199,05199,05203,313M5
11/10/2018-2,92%-6,15204,49203,19203,19206,36554K4
10/10/2018-1,01%-2,15210,64211,75209,75211,75738K5
09/10/2018-1,89%-4,09212,79213,65208,80213,651M6
08/10/2018-1,74%-3,83216,88214,64212,33216,881M5
05/10/2018-1,54%-3,46220,71224,39220,04224,39420K4
04/10/20180,22%0,50224,17223,69220,00227,67675K5
03/10/2018-0,57%-1,28223,67223,99223,67225,36987K4
02/10/2018-2,15%-4,94224,95224,95224,95224,95247K1
01/10/20181,17%2,66229,89228,27226,87229,89798K4
28/09/2018-0,50%-1,15227,23231,56227,23231,562M4
27/09/2018-1,60%-3,72228,38233,77228,38233,77624K5
26/09/2018-2,76%-6,59232,10238,69232,10238,69823K4
25/09/2018-0,25%-0,59238,69244,29238,44244,29579K3
24/09/2018-0,36%-0,87239,28239,61239,28239,61647K4
21/09/2018-1,01%-2,45240,15242,82238,50242,82813K5
20/09/2018-0,81%-1,99242,60244,66242,29245,662M5
19/09/20183,08%7,30244,59242,50242,37244,592M5
18/09/20180,79%1,87237,29237,50236,04239,142M7
17/09/2018-0,69%-1,64235,42234,73234,73235,42634K3
14/09/2018-0,75%-1,78237,06237,14237,06238,84761K4
13/09/20181,59%3,74238,84239,41238,48239,41358K3
12/09/2018-1,40%-3,33235,10237,30232,75237,30681K4
11/09/20182,16%5,05238,43238,70238,42238,70262K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br