Cotação atual, histórico e gráfico do papel: JPMC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/05/2020 | -2,27% | -6,08 | 261,35 | 267,22 | 261,35 | 267,22 | 416K | 21 |
| 28/05/2020 | 0,02% | 0,06 | 267,43 | 272,40 | 266,74 | 273,00 | 879K | 71 |
| 27/05/2020 | 3,16% | 8,19 | 267,37 | 262,08 | 262,08 | 268,80 | 808K | 18 |
| 26/05/2020 | 3,18% | 7,98 | 259,18 | 250,68 | 250,51 | 259,80 | 1M | 23 |
| 25/05/2020 | -0,09% | -0,23 | 251,20 | 251,20 | 251,20 | 251,20 | 10K | 2 |
| 22/05/2020 | 0,00% | 0,00 | 251,43 | 251,43 | 251,43 | 251,43 | 43K | 1 |
|
|
| 21/05/2020 | -3,26% | -8,46 | 251,43 | 252,50 | 250,50 | 254,70 | 362K | 9 |
| 20/05/2020 | 0,92% | 2,38 | 259,89 | 262,00 | 259,14 | 262,20 | 498K | 12 |
| 19/05/2020 | -1,66% | -4,35 | 257,51 | 260,40 | 256,00 | 260,70 | 855K | 9 |
| 18/05/2020 | 5,16% | 12,86 | 261,86 | 261,86 | 261,86 | 261,86 | 58K | 1 |
| 15/05/2020 | -1,77% | -4,48 | 249,00 | 250,20 | 249,00 | 251,00 | 391K | 8 |
| 14/05/2020 | 2,04% | 5,06 | 253,48 | 245,00 | 245,00 | 257,39 | 452K | 9 |
| 13/05/2020 | -4,53% | -11,79 | 248,42 | 253,00 | 247,50 | 253,00 | 1M | 16 |
| 12/05/2020 | -1,73% | -4,59 | 260,21 | 256,44 | 256,44 | 260,21 | 860K | 7 |
| 11/05/2020 | -1,15% | -3,07 | 264,80 | 266,40 | 264,15 | 266,40 | 484K | 5 |
| 08/05/2020 | 0,12% | 0,32 | 267,87 | 268,20 | 265,80 | 268,20 | 150K | 8 |
| 07/05/2020 | 3,34% | 8,65 | 267,55 | 268,17 | 264,60 | 272,40 | 845K | 9 |
| 06/05/2020 | -0,08% | -0,20 | 258,90 | 256,00 | 256,00 | 260,10 | 199K | 9 |
| 05/05/2020 | 1,21% | 3,10 | 259,10 | 261,90 | 259,10 | 261,90 | 578K | 6 |
| 04/05/2020 | -2,29% | -6,01 | 256,00 | 255,90 | 254,70 | 256,00 | 118K | 6 |
| 30/04/2020 | -1,25% | -3,32 | 262,01 | 259,50 | 259,50 | 262,20 | 950K | 10 |
| 29/04/2020 | 0,10% | 0,27 | 265,33 | 272,70 | 263,54 | 272,70 | 209K | 5 |
| 28/04/2020 | -2,58% | -7,02 | 265,06 | 267,60 | 263,50 | 267,60 | 709K | 14 |
| 27/04/2020 | 4,78% | 12,40 | 272,08 | 259,70 | 259,68 | 272,08 | 760K | 12 |
| 24/04/2020 | 4,57% | 11,35 | 259,68 | 254,00 | 254,00 | 260,40 | 83K | 4 |
| 23/04/2020 | 1,38% | 3,37 | 248,33 | 250,15 | 248,00 | 250,15 | 626K | 7 |
| 22/04/2020 | 0,61% | 1,49 | 244,96 | 248,00 | 242,71 | 248,00 | 1M | 10 |
| 20/04/2020 | -2,38% | -5,94 | 243,47 | 248,10 | 241,44 | 248,10 | 566K | 14 |
| 17/04/2020 | 7,77% | 17,99 | 249,41 | 242,40 | 242,40 | 250,00 | 1M | 19 |
| 16/04/2020 | -2,94% | -7,02 | 231,42 | 232,20 | 229,91 | 232,20 | 452K | 10 |
| 15/04/2020 | -4,38% | -10,93 | 238,44 | 241,10 | 237,00 | 241,10 | 590K | 17 |
| 14/04/2020 | -2,69% | -6,90 | 249,37 | 255,00 | 246,10 | 255,00 | 724K | 12 |
| 13/04/2020 | -3,16% | -8,37 | 256,27 | 256,55 | 255,12 | 257,10 | 587K | 7 |
| 09/04/2020 | 8,89% | 21,61 | 264,64 | 253,50 | 253,50 | 264,64 | 893K | 10 |
| 08/04/2020 | 0,85% | 2,06 | 243,03 | 241,00 | 241,00 | 243,03 | 350K | 7 |
| 07/04/2020 | 1,94% | 4,58 | 240,97 | 243,01 | 237,15 | 243,01 | 201K | 7 |
| 06/04/2020 | 6,00% | 13,39 | 236,39 | 236,39 | 236,39 | 236,39 | 17K | 1 |
| 03/04/2020 | -2,19% | -5,00 | 223,00 | 222,00 | 220,00 | 223,00 | 1M | 5 |
| 02/04/2020 | 3,93% | 8,63 | 228,00 | 222,00 | 220,00 | 228,44 | 8M | 13 |
| 01/04/2020 | -6,63% | -15,57 | 219,37 | 221,55 | 219,37 | 223,00 | 4M | 11 |
| 31/03/2020 | -3,17% | -7,68 | 234,94 | 239,89 | 234,94 | 239,89 | 529K | 4 |
| 30/03/2020 | 3,79% | 8,87 | 242,62 | 242,70 | 242,62 | 242,70 | 267K | 3 |
| 27/03/2020 | -3,24% | -7,82 | 233,75 | 235,34 | 233,75 | 235,34 | 887K | 2 |
| 26/03/2020 | 3,90% | 9,06 | 241,57 | 241,80 | 240,00 | 242,10 | 2M | 6 |
| 25/03/2020 | 4,59% | 10,21 | 232,51 | 235,24 | 232,51 | 235,24 | 608K | 3 |
| 24/03/2020 | 9,66% | 19,59 | 222,30 | 223,00 | 222,30 | 223,42 | 1M | 4 |
| 23/03/2020 | -3,43% | -7,19 | 202,71 | 203,61 | 202,71 | 203,61 | 197K | 2 |
| 20/03/2020 | -2,49% | -5,35 | 209,90 | 219,15 | 209,90 | 219,15 | 857K | 3 |
| 19/03/2020 | 1,39% | 2,95 | 215,25 | 205,00 | 202,75 | 220,00 | 1M | 12 |
| 18/03/2020 | -7,23% | -16,55 | 212,30 | 217,00 | 212,30 | 218,41 | 2M | 14 |
| 17/03/2020 | 2,94% | 6,54 | 228,85 | 222,31 | 222,31 | 235,00 | 1M | 12 |
| 16/03/2020 | -7,83% | -18,89 | 222,31 | 225,00 | 222,31 | 226,95 | 773K | 6 |
| 13/03/2020 | 11,50% | 24,87 | 241,20 | 223,90 | 223,90 | 241,20 | 2M | 3 |
| 12/03/2020 | -4,43% | -10,03 | 216,33 | 220,00 | 209,55 | 220,00 | 344K | 4 |
| 11/03/2020 | -2,70% | -6,27 | 226,36 | 227,70 | 226,36 | 229,00 | 1M | 5 |
| 10/03/2020 | 3,61% | 8,11 | 232,63 | 226,80 | 226,80 | 232,88 | 2M | 6 |
| 09/03/2020 | -11,16% | -28,20 | 224,52 | 228,90 | 223,00 | 228,90 | 2M | 5 |
| 06/03/2020 | -2,75% | -7,15 | 252,72 | 253,33 | 247,81 | 253,48 | 695K | 8 |
| 05/03/2020 | -5,73% | -15,80 | 259,87 | 265,95 | 259,87 | 266,75 | 573K | 8 |
| 04/03/2020 | 4,13% | 10,93 | 275,67 | 270,52 | 270,52 | 275,67 | 450K | 2 |
| 03/03/2020 | -2,17% | -5,87 | 264,74 | 272,46 | 264,15 | 273,15 | 520K | 9 |
| 02/03/2020 | 6,82% | 17,27 | 270,61 | 265,50 | 264,00 | 270,61 | 862K | 7 |
| 28/02/2020 | -6,95% | -18,93 | 253,34 | 259,19 | 253,34 | 259,65 | 831K | 7 |
| 27/02/2020 | -4,01% | -11,38 | 272,27 | 278,55 | 272,27 | 279,50 | 401K | 8 |
| 26/02/2020 | -5,17% | -15,46 | 283,65 | 285,15 | 281,55 | 285,15 | 467K | 7 |
| 21/02/2020 | -1,17% | -3,54 | 299,11 | 296,42 | 296,42 | 299,11 | 394K | 4 |
| 20/02/2020 | 0,40% | 1,22 | 302,65 | 300,50 | 300,50 | 302,65 | 302K | 2 |
| 19/02/2020 | 1,47% | 4,38 | 301,43 | 300,64 | 300,64 | 301,43 | 361K | 2 |
| 18/02/2020 | -1,16% | -3,50 | 297,05 | 296,00 | 294,24 | 297,05 | 951K | 4 |
| 17/02/2020 | 1,36% | 4,02 | 300,55 | 300,55 | 300,55 | 300,55 | 240K | 1 |
| 14/02/2020 | -1,80% | -5,44 | 296,53 | 295,37 | 295,37 | 296,53 | 355K | 2 |
| 13/02/2020 | -0,04% | -0,12 | 301,97 | 300,91 | 300,91 | 301,97 | 543K | 3 |
| 12/02/2020 | 0,74% | 2,22 | 302,09 | 302,61 | 299,25 | 302,61 | 753K | 5 |
| 11/02/2020 | 0,43% | 1,28 | 299,87 | 299,87 | 299,87 | 299,87 | 300K | 1 |
| 10/02/2020 | 0,33% | 0,98 | 298,59 | 297,78 | 297,78 | 298,59 | 507K | 3 |
| 07/02/2020 | 0,44% | 1,31 | 297,61 | 296,62 | 296,62 | 297,98 | 1M | 3 |
| 06/02/2020 | 1,32% | 3,86 | 296,30 | 293,44 | 293,44 | 296,30 | 207K | 3 |
| 05/02/2020 | 1,97% | 5,66 | 292,44 | 290,60 | 290,60 | 292,44 | 3M | 6 |
| 04/02/2020 | 0,98% | 2,77 | 286,78 | 290,63 | 286,64 | 290,63 | 2M | 5 |
| 03/02/2020 | 0,07% | 0,20 | 284,01 | 283,35 | 283,35 | 284,44 | 284K | 3 |
| 31/01/2020 | -0,98% | -2,81 | 283,81 | 286,00 | 283,81 | 286,00 | 256K | 3 |
| 30/01/2020 | 0,92% | 2,60 | 286,62 | 288,90 | 286,62 | 288,90 | 58K | 2 |
| 29/01/2020 | 0,80% | 2,25 | 284,02 | 284,20 | 283,20 | 285,40 | 5M | 4 |
| 28/01/2020 | 0,70% | 1,96 | 281,77 | 281,70 | 281,70 | 281,77 | 451K | 2 |
| 27/01/2020 | -0,07% | -0,21 | 279,81 | 274,50 | 274,50 | 279,81 | 83K | 2 |
| 24/01/2020 | -2,62% | -7,52 | 280,02 | 283,35 | 277,69 | 283,35 | 727K | 6 |
| 22/01/2020 | -0,56% | -1,63 | 287,54 | 287,05 | 286,75 | 287,54 | 402K | 4 |
| 21/01/2020 | 0,13% | 0,38 | 289,17 | 288,90 | 288,76 | 289,17 | 260K | 3 |
| 17/01/2020 | 0,20% | 0,59 | 288,79 | 289,28 | 287,69 | 289,28 | 404K | 4 |
| 16/01/2020 | 0,70% | 1,99 | 288,20 | 288,20 | 288,20 | 288,20 | 58K | 1 |
| 15/01/2020 | -0,36% | -1,04 | 286,21 | 287,50 | 284,20 | 287,50 | 2M | 6 |
| 14/01/2020 | 0,66% | 1,88 | 287,25 | 289,99 | 287,12 | 289,99 | 374K | 4 |
| 13/01/2020 | 1,77% | 4,96 | 285,37 | 281,90 | 281,90 | 285,37 | 5M | 10 |
| 10/01/2020 | -0,70% | -1,98 | 280,41 | 280,19 | 278,92 | 280,41 | 504K | 3 |
| 09/01/2020 | 1,22% | 3,39 | 282,39 | 282,50 | 282,30 | 282,50 | 226K | 5 |
| 08/01/2020 | 0,26% | 0,73 | 279,00 | 279,28 | 278,00 | 279,28 | 1M | 4 |
| 07/01/2020 | -1,00% | -2,81 | 278,27 | 278,00 | 275,10 | 278,27 | 608K | 4 |
| 06/01/2020 | -0,43% | -1,20 | 281,08 | 278,33 | 278,33 | 281,08 | 2M | 5 |
| 03/01/2020 | -0,75% | -2,13 | 282,28 | 281,72 | 280,20 | 282,28 | 2M | 3 |
| 02/01/2020 | 1,89% | 5,27 | 284,41 | 285,88 | 284,41 | 285,88 | 200K | 3 |
| 30/12/2019 | -1,38% | -3,90 | 279,14 | 278,32 | 278,32 | 279,14 | 84K | 2 |
| 27/12/2019 | -0,04% | -0,11 | 283,04 | 282,39 | 282,39 | 283,04 | 198K | 2 |
| 26/12/2019 | 0,55% | 1,54 | 283,15 | 278,25 | 278,25 | 283,15 | 197K | 3 |
| 23/12/2019 | -0,51% | -1,43 | 281,61 | 281,54 | 280,68 | 281,61 | 535K | 3 |
| 20/12/2019 | 1,77% | 4,92 | 283,04 | 283,04 | 283,04 | 283,04 | 85K | 1 |
| 19/12/2019 | -1,53% | -4,32 | 278,12 | 279,87 | 278,12 | 279,87 | 279K | 2 |
| 18/12/2019 | 0,91% | 2,56 | 282,44 | 282,62 | 280,64 | 282,62 | 169K | 3 |
| 17/12/2019 | -0,14% | -0,40 | 279,88 | 278,85 | 278,85 | 281,17 | 1M | 3 |
| 16/12/2019 | -0,93% | -2,63 | 280,28 | 282,45 | 280,28 | 282,45 | 960K | 2 |
| 13/12/2019 | -0,03% | -0,09 | 282,91 | 283,00 | 281,17 | 283,00 | 1M | 4 |
| 12/12/2019 | 2,65% | 7,30 | 283,00 | 281,44 | 281,27 | 283,00 | 872K | 3 |
| 11/12/2019 | -1,51% | -4,22 | 275,70 | 275,70 | 275,70 | 275,70 | 524K | 1 |
| 10/12/2019 | 0,50% | 1,38 | 279,92 | 278,11 | 278,11 | 279,92 | 56K | 2 |
| 09/12/2019 | -1,01% | -2,84 | 278,54 | 278,54 | 278,54 | 278,54 | 111K | 1 |
| 06/12/2019 | 1,29% | 3,58 | 281,38 | 283,20 | 280,65 | 283,50 | 198K | 6 |
| 05/12/2019 | 0,21% | 0,59 | 277,80 | 277,80 | 277,80 | 277,80 | 222K | 1 |
| 04/12/2019 | 1,75% | 4,76 | 277,21 | 277,21 | 277,21 | 277,21 | 222K | 1 |
| 03/12/2019 | -1,98% | -5,49 | 272,45 | 271,00 | 271,00 | 272,45 | 489K | 3 |
| 02/12/2019 | -1,76% | -4,99 | 277,94 | 279,08 | 277,42 | 279,08 | 807K | 4 |
| 29/11/2019 | 0,00% | 0,00 | 282,93 | 283,00 | 282,93 | 283,00 | 113K | 3 |
| 28/11/2019 | 0,00% | 0,00 | 282,93 | 282,93 | 282,93 | 282,93 | 28K | 1 |
| 27/11/2019 | 0,83% | 2,33 | 282,93 | 282,60 | 281,00 | 283,12 | 113K | 4 |
| 26/11/2019 | 1,78% | 4,92 | 280,60 | 278,81 | 278,81 | 280,60 | 196K | 2 |
| 22/11/2019 | 0,62% | 1,70 | 275,68 | 275,68 | 275,68 | 275,68 | 55K | 1 |
| 21/11/2019 | 0,14% | 0,38 | 273,98 | 274,77 | 272,55 | 274,77 | 466K | 3 |
| 19/11/2019 | -0,09% | -0,24 | 273,60 | 273,60 | 273,60 | 273,60 | 27K | 1 |
| 18/11/2019 | 1,61% | 4,34 | 273,84 | 272,70 | 272,70 | 273,84 | 164K | 3 |
| 13/11/2019 | -0,25% | -0,67 | 269,50 | 269,50 | 269,50 | 269,50 | 189K | 1 |
| 12/11/2019 | -0,21% | -0,58 | 270,17 | 270,17 | 270,17 | 270,17 | 81K | 1 |
| 11/11/2019 | -0,48% | -1,31 | 270,75 | 271,80 | 268,57 | 271,80 | 135K | 4 |
| 08/11/2019 | 2,13% | 5,67 | 272,06 | 270,85 | 270,85 | 272,06 | 136K | 2 |
| 07/11/2019 | 1,80% | 4,71 | 266,39 | 266,39 | 266,39 | 266,39 | 107K | 1 |
| 06/11/2019 | 1,03% | 2,68 | 261,68 | 264,64 | 261,68 | 264,64 | 106K | 2 |
| 05/11/2019 | - | - | 259,00 | 259,00 | 259,00 | 259,00 | 155K | 1 |
Date,Open,High,Low,Close,Volume
29-May-20,267.22,267.22,261.35,261.35,416393
28-May-20,272.40,273.00,266.74,267.43,879234
27-May-20,262.08,268.80,262.08,267.37,808187
26-May-20,250.68,259.80,250.51,259.18,1106546
25-May-20,251.20,251.20,251.20,251.20,10048
22-May-20,251.43,251.43,251.43,251.43,42743
21-May-20,252.50,254.70,250.50,251.43,361708
20-May-20,262.00,262.20,259.14,259.89,497737
19-May-20,260.40,260.70,256.00,257.51,854614
18-May-20,261.86,261.86,261.86,261.86,57609
15-May-20,250.20,251.00,249.00,249.00,390501
14-May-20,245.00,257.39,245.00,253.48,451965
13-May-20,253.00,253.00,247.50,248.42,1278941
12-May-20,256.44,260.21,256.44,260.21,860329
11-May-20,266.40,266.40,264.15,264.80,484415
08-May-20,268.20,268.20,265.80,267.87,149683
07-May-20,268.17,272.40,264.60,267.55,845185
06-May-20,256.00,260.10,256.00,258.90,199260
05-May-20,261.90,261.90,259.10,259.10,577563
04-May-20,255.90,256.00,254.70,256.00,117501
30-Apr-20,259.50,262.20,259.50,262.01,949676
29-Apr-20,272.70,272.70,263.54,265.33,208842
28-Apr-20,267.60,267.60,263.50,265.06,708998
27-Apr-20,259.70,272.08,259.68,272.08,759611
24-Apr-20,254.00,260.40,254.00,259.68,82921
23-Apr-20,250.15,250.15,248.00,248.33,626321
22-Apr-20,248.00,248.00,242.71,244.96,1440394
20-Apr-20,248.10,248.10,241.44,243.47,565965
17-Apr-20,242.40,250.00,242.40,249.41,1182680
16-Apr-20,232.20,232.20,229.91,231.42,452012
15-Apr-20,241.10,241.10,237.00,238.44,589583
14-Apr-20,255.00,255.00,246.10,249.37,723542
13-Apr-20,256.55,257.10,255.12,256.27,586599
09-Apr-20,253.50,264.64,253.50,264.64,892615
08-Apr-20,241.00,243.03,241.00,243.03,350018
07-Apr-20,243.01,243.01,237.15,240.97,201069
06-Apr-20,236.39,236.39,236.39,236.39,16547
03-Apr-20,222.00,223.00,220.00,223.00,1152785
02-Apr-20,222.00,228.44,220.00,228.00,7553044
01-Apr-20,221.55,223.00,219.37,219.37,3583646
31-Mar-20,239.89,239.89,234.94,234.94,528817
30-Mar-20,242.70,242.70,242.62,242.62,266922
27-Mar-20,235.34,235.34,233.75,233.75,886961
26-Mar-20,241.80,242.10,240.00,241.57,2164204
25-Mar-20,235.24,235.24,232.51,232.51,607660
24-Mar-20,223.00,223.42,222.30,222.30,1469584
23-Mar-20,203.61,203.61,202.71,202.71,197438
20-Mar-20,219.15,219.15,209.90,209.90,856677
19-Mar-20,205.00,220.00,202.75,215.25,1084921
18-Mar-20,217.00,218.41,212.30,212.30,1884801
17-Mar-20,222.31,235.00,222.31,228.85,1413377
16-Mar-20,225.00,226.95,222.31,222.31,772534
13-Mar-20,223.90,241.20,223.90,241.20,2091985
12-Mar-20,220.00,220.00,209.55,216.33,344327
11-Mar-20,227.70,229.00,226.36,226.36,1001060
10-Mar-20,226.80,232.88,226.80,232.63,1895908
09-Mar-20,228.90,228.90,223.00,224.52,1564154
06-Mar-20,253.33,253.48,247.81,252.72,695142
05-Mar-20,265.95,266.75,259.87,259.87,572950
04-Mar-20,270.52,275.67,270.52,275.67,449887
03-Mar-20,272.46,273.15,264.15,264.74,520216
02-Mar-20,265.50,270.61,264.00,270.61,862153
28-Feb-20,259.19,259.65,253.34,253.34,831157
27-Feb-20,278.55,279.50,272.27,272.27,401292
26-Feb-20,285.15,285.15,281.55,283.65,466665
21-Feb-20,296.42,299.11,296.42,299.11,394199
20-Feb-20,300.50,302.65,300.50,302.65,301790
19-Feb-20,300.64,301.43,300.64,301.43,361321
18-Feb-20,296.00,297.05,294.24,297.05,951363
17-Feb-20,300.55,300.55,300.55,300.55,240440
14-Feb-20,295.37,296.53,295.37,296.53,355256
13-Feb-20,300.91,301.97,300.91,301.97,542510
12-Feb-20,302.61,302.61,299.25,302.09,752873
11-Feb-20,299.87,299.87,299.87,299.87,299870
10-Feb-20,297.78,298.59,297.78,298.59,506943
07-Feb-20,296.62,297.98,296.62,297.61,1039951
06-Feb-20,293.44,296.30,293.44,296.30,206740
05-Feb-20,290.60,292.44,290.60,292.44,2801538
04-Feb-20,290.63,290.63,286.64,286.78,2293366
03-Feb-20,283.35,284.44,283.35,284.01,284288
31-Jan-20,286.00,286.00,283.81,283.81,255977
30-Jan-20,288.90,288.90,286.62,286.62,57552
29-Jan-20,284.20,285.40,283.20,284.02,4632482
28-Jan-20,281.70,281.77,281.70,281.77,450797
27-Jan-20,274.50,279.81,274.50,279.81,82881
24-Jan-20,283.35,283.35,277.69,280.02,726830
22-Jan-20,287.05,287.54,286.75,287.54,401912
21-Jan-20,288.90,289.17,288.76,289.17,259994
17-Jan-20,289.28,289.28,287.69,288.79,404107
16-Jan-20,288.20,288.20,288.20,288.20,57640
15-Jan-20,287.50,287.50,284.20,286.21,1680563
14-Jan-20,289.99,289.99,287.12,287.25,373820
13-Jan-20,281.90,285.37,281.90,285.37,5192660
10-Jan-20,280.19,280.41,278.92,280.41,503773
09-Jan-20,282.50,282.50,282.30,282.39,225869
08-Jan-20,279.28,279.28,278.00,279.00,1256164
07-Jan-20,278.00,278.27,275.10,278.27,608141
06-Jan-20,278.33,281.08,278.33,281.08,1878377
03-Jan-20,281.72,282.28,280.20,282.28,1514352
02-Jan-20,285.88,285.88,284.41,284.41,199504
30-Dec-19,278.32,279.14,278.32,279.14,83660
27-Dec-19,282.39,283.04,282.39,283.04,197738
26-Dec-19,278.25,283.15,278.25,283.15,197103
23-Dec-19,281.54,281.61,280.68,281.61,534675
20-Dec-19,283.04,283.04,283.04,283.04,84912
19-Dec-19,279.87,279.87,278.12,278.12,279345
18-Dec-19,282.62,282.62,280.64,282.44,168960
17-Dec-19,278.85,281.17,278.85,279.88,1152307
16-Dec-19,282.45,282.45,280.28,280.28,960113
13-Dec-19,283.00,283.00,281.17,282.91,1350611
12-Dec-19,281.44,283.00,281.27,283.00,872450
11-Dec-19,275.70,275.70,275.70,275.70,523830
10-Dec-19,278.11,279.92,278.11,279.92,55803
09-Dec-19,278.54,278.54,278.54,278.54,111416
06-Dec-19,283.20,283.50,280.65,281.38,197833
05-Dec-19,277.80,277.80,277.80,277.80,222240
04-Dec-19,277.21,277.21,277.21,277.21,221768
03-Dec-19,271.00,272.45,271.00,272.45,489329
02-Dec-19,279.08,279.08,277.42,277.94,807140
29-Nov-19,283.00,283.00,282.93,282.93,113179
28-Nov-19,282.93,282.93,282.93,282.93,28293
27-Nov-19,282.60,283.12,281.00,282.93,112965
26-Nov-19,278.81,280.60,278.81,280.60,195525
22-Nov-19,275.68,275.68,275.68,275.68,55136
21-Nov-19,274.77,274.77,272.55,273.98,465826
19-Nov-19,273.60,273.60,273.60,273.60,27360
18-Nov-19,272.70,273.84,272.70,273.84,164076
13-Nov-19,269.50,269.50,269.50,269.50,188650
12-Nov-19,270.17,270.17,270.17,270.17,81051
11-Nov-19,271.80,271.80,268.57,270.75,135044
08-Nov-19,270.85,272.06,270.85,272.06,135546
07-Nov-19,266.39,266.39,266.39,266.39,106556
06-Nov-19,264.64,264.64,261.68,261.68,105560
05-Nov-19,259.00,259.00,259.00,259.00,155400
*exoneração de responsabilidade