papéis
login
mais

Cotação atual, histórico e gráfico do papel: JPPA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-0,59%-0,5898,4198,9998,0198,99239K47
16/06/2021-0,01%-0,0198,9999,0098,9999,0030K22
15/06/2021-0,49%-0,4999,0099,4998,6899,5046K59
14/06/2021-0,01%-0,0199,4999,5098,9099,5045K48
11/06/20210,51%0,5099,5099,5099,4799,5011K9
10/06/2021-0,50%-0,5099,0099,5098,6099,50108K119
09/06/2021-0,28%-0,2899,5099,0499,0099,80100K33
08/06/20210,35%0,3599,7899,5999,0399,782K7
07/06/2021-0,16%-0,1699,4399,4599,0999,4541K22
04/06/2021-0,01%-0,0199,5999,6099,5099,786K12
02/06/20210,61%0,6099,6099,0099,0099,6031K14
01/06/2021-1,00%-1,0099,0099,9899,0099,9925K26
31/05/20210,00%0,00100,00100,00100,00100,0049K19
28/05/20210,00%0,00100,00100,4999,99100,49177K32
27/05/20210,00%0,00100,0099,9999,99100,0018K11
26/05/20210,00%0,00100,00100,0099,99100,0010K11
25/05/20210,10%0,10100,00100,0099,96100,0090K23
24/05/20210,30%0,3099,9099,7599,75100,00203K44
21/05/2021-0,40%-0,4099,6099,9899,5099,982K4
20/05/20210,32%0,32100,0099,3599,00100,00317K645
19/05/20210,42%0,4299,6899,5399,0099,7034K20
18/05/20210,06%0,0699,2699,6999,2199,705K16
17/05/2021-0,27%-0,2799,2099,4599,2099,4514K18
14/05/2021-0,30%-0,3099,4799,7599,0099,7524K26
13/05/20210,17%0,1799,7799,4099,4099,98157K22
12/05/20210,00%0,0099,6099,4199,4099,6121K12
11/05/20210,10%0,1099,6099,9999,0099,998K13
10/05/2021-0,50%-0,5099,5099,9899,1099,9955K23
07/05/20210,92%0,91100,00100,16100,00101,0045K27
06/05/20210,09%0,0999,0999,9599,09100,395K8
05/05/2021-0,99%-0,9999,0099,9998,6799,99105K50
04/05/2021-0,01%-0,0199,99100,2099,99100,2025K12
03/05/2021-1,28%-1,30100,00100,2598,71100,2597K18
30/04/20210,83%0,83101,30100,47100,47101,40818K158
29/04/20210,72%0,72100,4799,9099,90100,47131K34
28/04/20210,76%0,7599,7599,8999,00100,00345K34
27/04/20210,01%0,0199,0098,9997,2099,00718K229
26/04/20210,00%0,0098,9998,9998,9998,9955K16
23/04/2021-0,01%-0,0198,9999,0098,0099,008K13
22/04/2021-0,99%-0,9999,0099,9099,00100,0054K32
20/04/20210,00%0,0099,9999,9099,00100,0022K20
19/04/2021-0,01%-0,0199,99100,0099,50100,0012K15
16/04/20211,01%1,00100,0099,9090,00100,00537K77
15/04/2021-1,00%-1,0099,0099,9099,0099,90113K43
14/04/20210,10%0,10100,00100,0099,91100,00108K12
13/04/2021-0,10%-0,1099,90100,0099,90100,0017K8
12/04/20210,00%0,00100,00100,00100,00100,0026K6
09/04/20210,00%0,00100,00100,00100,00100,0012K4
08/04/20210,00%0,00100,00100,00100,00100,007K6
07/04/20210,50%0,50100,0099,9999,99100,0026K6
06/04/2021-0,50%-0,5099,50100,0097,00100,0032K32
05/04/20210,98%0,97100,00100,2299,70100,2213K10
01/04/2021-0,97%-0,9799,0399,0099,00104,0064K137
31/03/2021-1,95%-1,99100,00100,00100,00100,00150K22
30/03/20210,48%0,49101,99101,4999,99101,99530K58
29/03/20213,15%3,10101,5098,4098,40101,50358K41
26/03/20210,00%0,0098,4098,4098,4098,409841
25/03/20210,00%0,0098,4098,4098,4098,4023K6
24/03/20210,00%0,0098,4098,4098,0098,4071K13
23/03/20210,74%0,7298,4098,3998,3998,4043K6
22/03/2021-0,73%-0,7297,6898,4097,6898,4013K7
19/03/20210,00%0,0098,4098,4098,4098,40981
18/03/20210,00%0,0098,4098,4098,3998,4027K33
17/03/20210,00%0,0098,4098,4098,4098,401K3
16/03/20210,00%0,0098,4098,4098,2098,4070K256
15/03/20210,00%0,0098,4098,4098,4098,403K4
12/03/20210,00%0,0098,4098,4098,4098,4010K3
11/03/20210,00%0,0098,4098,4098,4098,4013K7
10/03/20210,41%0,4098,4098,3997,6998,402K5
09/03/2021-0,11%-0,1198,0098,0098,0098,002M6
08/03/2021-0,28%-0,2898,1198,4098,1198,406K7
05/03/20210,00%0,0098,3998,3998,3998,404K5
04/03/2021-0,01%-0,0198,3998,4098,0298,4021K9
03/03/2021-0,10%-0,1098,4098,5098,4098,5010K3
02/03/2021-0,51%-0,5098,5098,9998,5098,993943
26/02/20210,02%0,0299,0098,9998,9999,0112K4
25/02/20210,27%0,2798,9898,9798,9798,986K9
24/02/2021-0,27%-0,2798,7198,9898,7198,9815K17
23/02/20210,00%0,0098,9898,9898,9898,986K8
22/02/2021-0,01%-0,0198,9898,9898,9898,981972
19/02/2021-0,01%-0,0198,9999,0098,7099,004K5
18/02/2021-0,09%-0,0999,0099,0299,0099,024954
17/02/20212,08%2,0299,0999,0899,0899,091982
12/02/2021-2,03%-2,0197,0799,4597,0799,451962
10/02/20210,00%0,0099,0899,0899,0899,08991
09/02/20211,62%1,5899,0899,0799,0399,084K7
08/02/20211,55%1,4997,5098,8797,5098,871K7
05/02/2021-3,37%-3,3596,0199,3696,0199,3634K19
04/02/20210,36%0,3699,3699,0099,0099,362K2
03/02/20212,04%1,9899,0098,5098,5099,3718K11
02/02/20210,02%0,0297,0299,4097,0299,403922
01/02/2021-2,46%-2,4597,0099,7897,0099,781K7
29/01/20211,49%1,4699,4598,5098,5099,4621K19
28/01/20210,41%0,4097,9998,0097,9998,009K4
27/01/2021-1,42%-1,4197,5999,0097,5999,0096K8
20/01/2021-0,46%-0,4699,0099,4599,0099,466K9
19/01/20210,97%0,9699,4699,2098,5099,4653K46
18/01/20210,51%0,5098,5099,4598,5099,4510K5
15/01/20210,50%0,4998,0099,4698,0099,499K10
12/01/20210,01%0,0197,5197,5197,5197,51971
11/01/2021-0,51%-0,5097,5098,0197,5098,0110K4
06/01/2021-1,61%-1,6098,0098,0298,0098,1337K16
05/01/20210,00%0,0099,6099,6099,6099,602K1
04/01/20210,00%0,0099,6099,6099,6099,603K7
30/12/20200,00%0,0099,6099,6099,6099,601991
29/12/2020-0,35%-0,3599,6099,9599,6099,963K4
28/12/20200,17%0,1799,9597,1195,6099,952K7
23/12/20200,28%0,2899,7898,5098,5099,896K7
22/12/20201,02%1,0099,5099,9699,5099,962K2
21/12/20201,46%1,4298,5099,9898,5099,982K2
16/12/2020-2,86%-2,8697,0897,0697,0697,082912
15/12/20200,95%0,9499,9499,9899,9499,981992
14/12/20202,59%2,5099,0098,0098,0099,004K3
10/12/20200,42%0,4096,5097,0096,5097,0015K4
09/12/20200,05%0,0596,1096,3095,7096,301K3
07/12/2020-2,00%-1,9696,0598,0095,5598,002K5
04/12/2020-1,50%-1,4998,0198,0198,0198,011961
02/12/20200,00%0,0099,5099,5099,5099,50991
01/12/20200,00%0,0099,5099,5099,5099,502K1
30/11/20201,53%1,5099,5099,5099,5099,5010K3
27/11/2020-1,51%-1,5098,0099,6098,0099,6025K11
26/11/20200,00%0,0099,5099,5099,5099,5114K9
25/11/2020-0,50%-0,5099,5099,8799,5099,87135K29
24/11/20200,85%0,84100,00100,00100,00100,00106K3
23/11/2020-3,73%-3,8499,16103,0099,01104,50134K23
19/11/20200,00%0,00103,00103,00103,00103,001031
17/11/2020-0,66%-0,68103,00104,3998,14104,50451K223
16/11/2020-0,76%-0,79103,6898,1198,11104,3544K31
13/11/20206,48%6,36104,47103,9998,21104,48257K32
12/11/2020-0,19%-0,1998,11104,3998,11104,50398K62
11/11/2020-1,71%-1,7198,30107,0098,30108,95437K71
10/11/20202,05%2,01100,01101,9898,20107,00190K27
09/11/20200,87%0,8598,0098,0098,0098,002941
05/11/2020--97,15100,0097,00100,0027K50


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito