papéis
login
mais

Cotação atual, histórico e gráfico do papel: JPPA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,01%0,0198,0098,0097,9998,02139K110
24/01/20220,00%0,0097,9997,9997,9298,40299K133
21/01/20220,04%0,0497,9998,3897,9898,38223K100
20/01/20220,31%0,3097,9597,9797,9098,3734K37
19/01/2022-0,46%-0,4597,6598,1095,5098,10134K141
18/01/2022-0,05%-0,0598,1098,6098,1098,6060K38
17/01/2022-0,46%-0,4598,1598,5098,1298,5952K43
14/01/20220,01%0,0198,6098,6198,0398,6132K31
13/01/2022-0,01%-0,0198,5998,6098,0598,6027K12
12/01/20220,20%0,2098,6098,6098,0098,6055K21
11/01/2022-0,20%-0,2098,4097,6197,5098,4065K14
10/01/20220,36%0,3598,6098,6097,8398,6026K22
07/01/2022-0,15%-0,1598,2598,6198,2598,6132K24
06/01/2022-0,09%-0,0998,4098,5897,5098,5814K13
05/01/2022-0,11%-0,1198,4998,6097,5198,6012K15
04/01/2022-0,01%-0,0198,6098,6098,3098,6087K30
03/01/20220,18%0,1898,6198,9898,0198,9817K22
30/12/20210,18%0,1898,4397,4097,4098,4329K27
29/12/2021-0,15%-0,1598,2597,4197,1198,4323K30
28/12/20210,61%0,6098,4098,0597,5398,4054K19
27/12/2021-0,25%-0,2597,8098,0397,0098,053K9
23/12/20210,05%0,0598,0597,8095,6098,0510K22
22/12/20211,35%1,3198,0097,0695,3898,0895K271
21/12/20211,94%1,8496,6995,0295,0296,737K9
20/12/2021-1,20%-1,1594,8594,7294,7297,2516K19
17/12/20210,00%0,0096,0095,9995,9996,002K10
16/12/2021-0,96%-0,9396,0097,0093,0797,6728K34
15/12/20210,96%0,9296,9396,3096,2096,9912K19
14/12/20210,25%0,2496,0195,9595,9596,352K8
13/12/2021-0,45%-0,4395,7796,2095,7196,358K6
10/12/20210,26%0,2596,2096,2096,2096,203K5
09/12/20210,01%0,0195,9595,9095,9096,3545K16
08/12/20210,62%0,5995,9495,4995,4995,974K9
07/12/2021-0,15%-0,1495,3595,4095,3595,4014K11
06/12/2021-0,74%-0,7195,4996,0094,0796,0013K29
03/12/20211,22%1,1696,2095,0494,9196,208K11
02/12/20210,56%0,5395,0495,0094,0595,047K20
01/12/2021-1,76%-1,6994,5194,0094,0094,8312K27
30/11/20210,95%0,9196,2096,2396,1496,2336K18
29/11/20211,37%1,2995,2995,5095,2995,5010K10
26/11/2021-1,15%-1,0994,0094,9894,0094,993K10
25/11/2021-0,43%-0,4195,0995,4993,2295,7520K22
24/11/20210,53%0,5095,5094,6894,0195,5516K17
23/11/2021-0,09%-0,0995,0095,4594,7495,895K13
22/11/20210,06%0,0695,0995,0394,9995,956K13
19/11/2021-0,27%-0,2695,0395,9295,0395,921902
18/11/2021-0,10%-0,1095,2995,3095,2995,305K4
17/11/20211,44%1,3595,3994,8694,8495,534K13
16/11/2021-0,18%-0,1794,0496,8493,5096,8431K38
12/11/20210,01%0,0194,2196,1994,2196,195K16
11/11/2021-1,10%-1,0594,2095,0094,2097,1213K20
10/11/20210,49%0,4695,2594,8094,8095,255K13
09/11/2021-1,06%-1,0294,7996,7694,7996,7610K24
08/11/2021-0,97%-0,9495,8195,9994,5096,0018K28
05/11/2021-0,23%-0,2296,7596,5095,2396,7513K32
04/11/2021-0,33%-0,3296,9797,1896,1197,2016K17
03/11/20212,76%2,6197,2995,1694,3997,2915K38
01/11/2021-1,99%-1,9294,6895,5094,5095,5016K35
29/10/20211,65%1,5796,6095,0495,0396,701M20
28/10/20210,54%0,5195,0394,5194,1696,80152K540
27/10/20210,80%0,7594,5293,9593,5094,6817K47
26/10/20210,10%0,0993,7793,9993,5094,3018K45
25/10/2021-0,07%-0,0793,6894,0193,5394,9065K50
22/10/20210,00%0,0093,7594,5593,5094,66115K50
21/10/2021-0,52%-0,4993,7594,8293,7594,8940K55
20/10/20210,26%0,2494,2494,0194,0094,9580K92
19/10/2021-0,50%-0,4794,0094,4793,8594,9993K84
18/10/20210,66%0,6294,4793,8593,8594,9560K42
15/10/20210,00%0,0093,8593,8593,8193,85102K56
14/10/20210,00%0,0093,8593,8593,8393,85221K76
13/10/20210,11%0,1093,8593,7493,7093,85179K65
11/10/20210,27%0,2593,7593,7993,0893,8028K30
08/10/20210,00%0,0093,5093,5193,5093,8515K15
07/10/20210,42%0,3993,5093,1193,1193,8721K14
06/10/2021-0,93%-0,8793,1193,8992,7693,9728K22
05/10/2021-0,12%-0,1193,9893,9892,5094,0037K46
04/10/20211,24%1,1594,0994,0892,7894,09478K77
01/10/2021-2,15%-2,0492,9494,0092,7794,0047K104
30/09/20210,52%0,4994,9894,4994,4995,0013K26
29/09/20211,06%0,9994,4993,5093,5094,5954K32
28/09/2021-0,73%-0,6993,5094,0193,0094,0195K161
27/09/20210,85%0,7994,1993,5093,5094,6656K98
24/09/2021-0,64%-0,6093,4093,6393,3093,9971K104
23/09/2021-1,26%-1,2094,0097,0393,3097,031M170
22/09/20210,21%0,2095,2095,0295,0296,1828K54
21/09/2021-1,55%-1,5095,0096,6495,0096,76130K992
20/09/2021-0,82%-0,8096,5096,9396,5097,2922K42
17/09/20210,00%0,0097,3097,3097,3097,3018K11
16/09/20210,31%0,3097,3097,0197,0197,7828K12
15/09/20210,01%0,0197,0097,0096,9997,0085K24
14/09/2021-0,01%-0,0196,9997,0096,9097,0022K11
13/09/20210,01%0,0197,0096,8496,8397,0012K12
10/09/20210,00%0,0096,9997,0096,9997,006K12
09/09/20210,31%0,3096,9996,9996,9997,0013K13
08/09/2021-0,31%-0,3096,6996,9996,6996,9913K7
06/09/20210,26%0,2596,9996,5096,5097,0052K9
03/09/2021-0,27%-0,2696,7496,7696,5097,0012K22
02/09/20210,10%0,1097,0097,9096,9097,9045K21
01/09/2021-1,71%-1,6996,9098,0096,8098,0063K33
31/08/20210,19%0,1998,5998,4097,5098,6728K13
30/08/20211,44%1,4098,4097,0897,0898,4016K18
27/08/20210,20%0,1997,0097,9497,0097,9513K16
26/08/2021-1,18%-1,1696,8198,0096,8198,0012K11
25/08/2021-0,03%-0,0397,9797,1897,1897,994K17
24/08/20210,05%0,0598,0097,0297,0298,0012K13
23/08/20210,46%0,4597,9597,5097,0097,9525K18
20/08/20210,85%0,8297,5097,4497,3997,505K11
19/08/2021-0,36%-0,3596,6897,0096,6597,003K5
18/08/2021-0,46%-0,4597,0397,4896,6397,4912K15
17/08/2021-0,28%-0,2797,4897,0196,7097,725K13
16/08/20210,26%0,2597,7597,5097,4097,755K10
13/08/20210,52%0,5097,5097,5096,4997,5041K22
12/08/2021-0,26%-0,2597,0097,2596,5597,2522K14
11/08/2021-0,15%-0,1597,2596,5596,5597,504K13
10/08/20210,00%0,0097,4097,4097,4097,757K11
09/08/2021-0,31%-0,3097,4097,7096,5097,8027K26
06/08/20210,21%0,2097,7097,8897,7097,906K9
05/08/2021-0,41%-0,4097,5097,4997,4997,5045K7
04/08/20210,72%0,7097,9097,9097,9097,901951
03/08/2021-0,31%-0,3097,2097,3795,1397,9331K40
02/08/2021-1,01%-0,9997,5097,5797,0097,96163K133
30/07/20210,09%0,0998,4998,3098,0098,50271K137
29/07/2021-0,05%-0,0598,4098,4598,2598,50206K145
28/07/20210,05%0,0598,4598,4798,3598,48132K89
27/07/2021-0,03%-0,0398,4098,4798,4098,478K12
26/07/20210,44%0,4398,4398,4798,4298,47113K20
23/07/2021-0,48%-0,4798,0098,4798,0098,4725K20
22/07/20210,03%0,0398,4798,4498,0098,50168K29
21/07/20210,00%0,0098,4498,4498,3598,4546K25
20/07/2021-0,01%-0,0198,4498,4498,3898,4531K18
19/07/2021-0,02%-0,0298,4598,4798,3298,4756K34
16/07/20210,03%0,0398,4798,5098,3998,5039K27
15/07/20210,04%0,0498,4498,4097,5598,50210K44
14/07/2021--98,4098,4097,5098,4037K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito