papéis
login
mais

Cotação atual, histórico e gráfico do papel: JPPA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/09/20200,00%0,00101,50101,50101,50101,501011
24/09/2020-0,49%-0,50101,50100,00100,00101,505K2
23/09/20200,84%0,85102,00100,8099,05102,00107K24
22/09/20200,15%0,15101,15101,49100,20101,498K6
17/09/20200,50%0,50101,00101,49101,00101,492K2
16/09/20200,40%0,40100,50100,20100,10100,507K4
15/09/2020-0,89%-0,90100,10101,00100,10101,508K4
10/09/2020-0,97%-0,99101,00101,00101,00101,005K1
09/09/2020-0,01%-0,01101,99102,00101,99102,0012K3
08/09/20200,00%0,00102,00102,00102,00102,007K2
04/09/20200,99%1,00102,00100,31100,31102,007032
02/09/2020-0,49%-0,50101,00101,00101,00101,0010K1
01/09/2020-0,78%-0,80101,50103,99101,00103,9915K6
31/08/20200,29%0,30102,30101,00101,00102,3053K13
28/08/20201,16%1,17102,00100,70100,70102,42108K24
27/08/20200,13%0,13100,83100,80100,70100,834K6
26/08/2020-0,30%-0,30100,70101,00100,57101,0017K6
25/08/2020-0,02%-0,02101,00101,00101,00101,008M8
24/08/2020-2,39%-2,47101,02101,02101,02101,0214K2
19/08/2020-0,30%-0,31103,49103,49103,49103,492K2
18/08/20202,98%3,00103,80103,99103,50103,993K4
17/08/2020-0,44%-0,45100,80101,50100,80101,504K3
11/08/20200,00%0,00101,25101,15101,00101,2516K6
10/08/20200,25%0,25101,25101,25101,25101,255061
06/08/2020-2,88%-3,00101,00101,00101,00101,005M6
04/08/20201,96%2,00104,00102,00102,00104,0025K9
03/08/20200,00%0,00102,00102,00102,00102,005102
28/07/2020-0,97%-1,00102,00101,00101,00102,003M6
22/07/20200,60%0,61103,00103,00103,00103,0011K2
21/07/2020-1,55%-1,61102,39104,00102,39104,009254
20/07/20200,00%0,00104,00104,00104,00104,006K1
17/07/20200,00%0,00104,00102,00102,00104,0069K4
16/07/20200,47%0,49104,00104,00104,00104,001041
15/07/20203,44%3,44103,51103,47103,47103,5111K3
07/07/2020-1,89%-1,93100,07101,00100,07101,5010M10
06/07/20201,92%1,92102,00102,00102,00102,001K1
03/07/2020-4,23%-4,42100,08100,01100,01100,0822K4
25/06/2020-2,13%-2,27104,50104,97104,50104,972K2
18/06/20207,85%7,77106,7799,9999,99106,7774K4
16/06/2020-4,15%-4,2999,00103,2999,00104,00199K9
12/06/2020-0,67%-0,70103,29103,29103,29103,291031
10/06/2020-0,01%-0,01103,99103,99103,99103,992071
09/06/20204,10%4,10104,0099,9099,90104,00109K3
08/06/20201,42%1,4099,9098,4798,4799,9020K6
05/06/20204,33%4,0998,5098,5098,5098,502K2
04/06/2020-0,62%-0,5994,4195,0094,4195,00139K19
03/06/20200,00%0,0095,0095,0095,0095,0015K7
02/06/2020-0,52%-0,5095,0095,0095,0095,0048K11
29/05/20200,00%0,0095,5095,5095,5095,502K2
28/05/20200,00%0,0095,5095,5095,5095,5019K3
27/05/20200,00%0,0095,5095,5095,4995,5021K6
21/05/20200,00%0,0095,5095,5095,5095,50951
19/05/20200,53%0,5095,5095,5095,5095,502861
15/05/20201,06%1,0095,0095,0095,0095,0010K4
14/05/20200,00%0,0094,0095,5094,0095,5097K4
13/05/2020-1,05%-1,0094,0094,0194,0094,0130K3
12/05/20200,00%0,0095,0095,0095,0095,002K1
08/05/20201,06%1,0095,0095,0095,0095,003801
06/05/20201,05%0,9894,0094,0094,0094,0066K5
05/05/20200,56%0,5293,0293,0593,0293,0526K2
04/05/2020-5,13%-5,0092,5094,0092,5094,002K3
29/04/20205,98%5,5097,5097,5097,5097,50971
27/04/2020-1,08%-1,0092,0092,0092,0092,00921
24/04/2020-2,11%-2,0093,0093,0093,0093,002K1
23/04/20200,00%0,0095,0095,0595,0095,0519K3
22/04/2020-4,04%-4,0095,0095,0095,0095,0219K5
16/04/20202,06%2,0099,0099,0099,0099,002K1
14/04/20200,10%0,1097,0097,0097,0097,0010K1
08/04/2020-2,91%-2,9096,9095,0095,0096,9020K5
31/03/20205,06%4,8199,8090,0090,0099,8028K7
30/03/20200,01%0,0194,9990,0090,0094,996K3
27/03/2020-0,01%-0,0194,9889,9989,9994,987K3
26/03/20203,25%2,9994,9994,9994,9995,0035K9
25/03/2020-3,16%-3,0092,0092,0092,0092,001K2
23/03/2020-2,05%-1,9995,0095,0095,0095,001K1
19/03/2020-2,03%-2,0196,9996,9996,9996,995K1
18/03/20201,02%1,0099,0098,0098,0099,0013K4
17/03/20200,01%0,0198,0098,0098,0098,001K2
16/03/2020-2,00%-2,0097,9998,0097,9998,003K2
13/03/20201,00%0,9999,99100,0099,99100,007K2
12/03/2020-2,95%-3,0199,00102,0099,00102,0020K2
11/03/20200,01%0,01102,01102,01102,01102,015K2
10/03/20202,00%2,00102,00102,00102,00102,001021
09/03/2020-6,54%-7,00100,00100,00100,00100,014K3
06/03/2020-2,73%-3,00107,00107,00107,00107,0010K3
02/03/2020-2,56%-2,89110,00101,00101,00112,1624K7
28/02/20200,79%0,89112,89108,00108,00112,893323
26/02/2020-0,88%-0,99112,00107,00107,00112,0011K2
20/02/20206,09%6,49112,99112,00112,00112,9912K2
18/02/20200,47%0,50106,50106,70106,50106,705K3
17/02/2020-0,66%-0,70106,00106,01106,00106,017423
14/02/20200,66%0,70106,70106,20106,20106,70203K6
13/02/20200,00%0,00106,00106,00106,00106,001061
12/02/20200,00%0,00106,00106,00106,00106,001061
11/02/2020-0,19%-0,20106,00106,50106,00106,50181K19
10/02/20200,19%0,20106,20106,21106,20106,2124K2
07/02/2020-6,85%-7,80106,00106,00106,00106,0783K13
04/02/20200,00%0,00113,80113,80113,80113,803K1
31/01/20203,45%3,80113,80113,80113,80113,801131
29/01/20204,76%5,00110,00110,00110,00110,004401
27/01/2020-7,88%-8,98105,00105,00105,00105,004201
24/01/20200,51%0,58113,98113,01113,00113,985664
14/01/20200,00%0,00113,40113,40113,40113,401131
10/01/2020-0,94%-1,08113,40113,40113,40114,4838K7
09/01/2020-0,44%-0,51114,48114,48114,48114,485721
07/01/20200,43%0,49114,99114,50114,50114,9929K2
06/01/20200,00%0,00114,50114,50114,50114,504581
03/01/2020-0,43%-0,49114,50114,50114,50114,506871
26/12/20190,00%0,00114,99114,99114,99114,996K1
20/12/20190,00%0,00114,99114,99114,99114,9918K3
17/12/20190,00%0,00114,99114,50114,50114,991M2
13/12/2019-0,01%-0,01114,99114,98114,98114,992M6
02/12/20190,00%0,00115,00115,00115,00115,001151
29/11/20190,00%0,00115,00115,00115,00115,0023K1
27/11/20190,00%0,00115,00115,00115,00115,003K1
26/11/20194,55%5,00115,00115,00115,00115,002302
22/11/2019--110,00110,00110,00110,00157K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito