Cotação atual, histórico e gráfico do papel: JPPC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/09/2025 | 0,79% | 1,15 | 146,65 | 146,64 | 133,60 | 146,65 | 23K | 60 |
| 11/09/2025 | 3,19% | 4,50 | 145,50 | 140,99 | 131,44 | 145,80 | 17K | 41 |
| 10/09/2025 | -1,40% | -2,00 | 141,00 | 130,01 | 130,00 | 146,63 | 9K | 26 |
| 09/09/2025 | -1,04% | -1,50 | 143,00 | 139,98 | 138,50 | 145,19 | 36K | 50 |
| 08/09/2025 | 4,33% | 6,00 | 144,50 | 138,50 | 132,01 | 146,85 | 70K | 91 |
| 05/09/2025 | -6,42% | -9,50 | 138,50 | 147,98 | 127,00 | 147,98 | 17K | 41 |
| 04/09/2025 | 19,84% | 24,50 | 148,00 | 124,00 | 117,80 | 174,99 | 30K | 61 |
|
|
| 03/09/2025 | 2,92% | 3,50 | 123,50 | 122,50 | 118,00 | 125,00 | 19K | 27 |
| 02/09/2025 | 2,56% | 3,00 | 120,00 | 116,00 | 112,00 | 124,50 | 9K | 26 |
| 01/09/2025 | 9,35% | 10,00 | 117,00 | 107,00 | 101,64 | 118,00 | 10K | 26 |
| 29/08/2025 | -7,34% | -8,48 | 107,00 | 115,48 | 107,00 | 119,89 | 4K | 24 |
| 28/08/2025 | 3,66% | 4,08 | 115,48 | 112,52 | 112,52 | 115,48 | 2K | 12 |
| 27/08/2025 | 0,01% | 0,01 | 111,40 | 111,39 | 111,39 | 115,49 | 3K | 16 |
| 26/08/2025 | -3,24% | -3,73 | 111,39 | 113,34 | 111,35 | 115,94 | 3K | 13 |
| 25/08/2025 | -2,35% | -2,77 | 115,12 | 117,90 | 112,58 | 122,24 | 9K | 33 |
| 22/08/2025 | 3,30% | 3,77 | 117,89 | 114,12 | 112,50 | 117,89 | 5K | 17 |
| 21/08/2025 | -0,21% | -0,24 | 114,12 | 118,26 | 108,22 | 118,26 | 5K | 19 |
| 20/08/2025 | -0,56% | -0,64 | 114,36 | 112,70 | 112,70 | 119,99 | 8K | 24 |
| 19/08/2025 | -4,01% | -4,80 | 115,00 | 112,24 | 112,24 | 123,98 | 4K | 22 |
| 18/08/2025 | 4,17% | 4,80 | 119,80 | 116,50 | 107,58 | 125,98 | 27K | 46 |
| 15/08/2025 | -6,48% | -7,97 | 115,00 | 120,51 | 115,00 | 131,89 | 19K | 28 |
| 14/08/2025 | 0,80% | 0,97 | 122,97 | 122,00 | 122,00 | 123,00 | 735 | 6 |
| 13/08/2025 | -0,02% | -0,02 | 122,00 | 125,00 | 122,00 | 127,11 | 6K | 16 |
| 12/08/2025 | -0,11% | -0,13 | 122,02 | 122,00 | 122,00 | 125,01 | 5K | 18 |
| 11/08/2025 | -6,03% | -7,84 | 122,15 | 127,39 | 122,10 | 129,99 | 12K | 31 |
| 08/08/2025 | -2,24% | -2,98 | 129,99 | 126,00 | 126,00 | 132,89 | 12K | 21 |
| 07/08/2025 | 6,37% | 7,96 | 132,97 | 125,02 | 125,01 | 133,78 | 28K | 56 |
| 06/08/2025 | -8,74% | -11,97 | 125,01 | 136,98 | 123,50 | 136,98 | 22K | 43 |
| 05/08/2025 | 9,58% | 11,98 | 136,98 | 126,26 | 126,20 | 136,98 | 3K | 17 |
| 04/08/2025 | -10,59% | -14,80 | 125,00 | 137,00 | 122,15 | 139,80 | 22K | 69 |
| 01/08/2025 | -5,86% | -8,70 | 139,80 | 145,53 | 139,80 | 149,50 | 18K | 36 |
| 31/07/2025 | 14,23% | 18,50 | 148,50 | 130,00 | 130,00 | 149,99 | 3K | 13 |
| 30/07/2025 | 2,36% | 3,00 | 130,00 | 127,00 | 126,99 | 130,00 | 11K | 48 |
| 29/07/2025 | 0,01% | 0,01 | 127,00 | 127,00 | 125,00 | 127,00 | 29K | 55 |
| 28/07/2025 | 5,33% | 6,43 | 126,99 | 120,02 | 120,02 | 127,00 | 11K | 30 |
| 25/07/2025 | -4,31% | -5,43 | 120,56 | 126,00 | 119,71 | 126,00 | 8K | 24 |
| 24/07/2025 | 0,79% | 0,99 | 125,99 | 118,20 | 118,20 | 128,00 | 3K | 12 |
| 23/07/2025 | 7,26% | 8,46 | 125,00 | 117,74 | 117,74 | 125,00 | 2K | 11 |
| 22/07/2025 | -2,88% | -3,46 | 116,54 | 128,00 | 116,54 | 128,00 | 6K | 20 |
| 21/07/2025 | -3,23% | -4,00 | 120,00 | 127,99 | 120,00 | 128,00 | 11K | 30 |
| 18/07/2025 | 0,00% | 0,00 | 124,00 | 124,00 | 124,00 | 128,99 | 6K | 20 |
| 17/07/2025 | -1,58% | -1,99 | 124,00 | 126,00 | 120,01 | 126,00 | 8K | 28 |
| 16/07/2025 | 7,30% | 8,57 | 125,99 | 118,60 | 117,00 | 129,00 | 21K | 41 |
| 15/07/2025 | -6,03% | -7,54 | 117,42 | 122,46 | 117,42 | 130,00 | 25K | 59 |
| 14/07/2025 | -1,61% | -2,04 | 124,96 | 125,00 | 119,90 | 130,00 | 20K | 41 |
| 11/07/2025 | -0,77% | -0,98 | 127,00 | 127,98 | 118,81 | 138,00 | 20K | 37 |
| 10/07/2025 | 0,78% | 0,99 | 127,98 | 120,10 | 120,10 | 127,99 | 2K | 11 |
| 09/07/2025 | 11,35% | 12,94 | 126,99 | 114,10 | 114,10 | 139,00 | 30K | 26 |
| 08/07/2025 | -6,53% | -7,97 | 114,05 | 97,61 | 97,61 | 121,99 | 10K | 31 |
| 07/07/2025 | -3,91% | -4,96 | 122,02 | 126,98 | 120,47 | 126,98 | 9K | 30 |
| 04/07/2025 | 2,02% | 2,52 | 126,98 | 124,46 | 116,00 | 126,98 | 3K | 16 |
| 03/07/2025 | 0,00% | 0,00 | 124,46 | 124,45 | 114,46 | 124,46 | 3K | 18 |
| 02/07/2025 | -0,81% | -1,02 | 124,46 | 126,98 | 113,25 | 126,99 | 13K | 26 |
| 01/07/2025 | 0,48% | 0,60 | 125,48 | 124,23 | 117,00 | 125,99 | 10K | 24 |
| 27/06/2025 | -0,01% | -0,01 | 124,88 | 124,88 | 124,00 | 124,88 | 4K | 21 |
| 26/06/2025 | 1,54% | 1,89 | 124,89 | 126,49 | 121,55 | 126,49 | 18K | 32 |
| 25/06/2025 | -0,81% | -1,00 | 123,00 | 127,01 | 121,36 | 127,01 | 7K | 23 |
| 24/06/2025 | 0,24% | 0,30 | 124,00 | 121,21 | 120,00 | 127,99 | 11K | 24 |
| 23/06/2025 | -1,05% | -1,31 | 123,70 | 129,83 | 120,00 | 129,83 | 13K | 32 |
| 20/06/2025 | 0,01% | 0,01 | 125,01 | 120,01 | 120,01 | 128,85 | 10K | 28 |
| 18/06/2025 | -3,84% | -4,99 | 125,00 | 128,99 | 123,15 | 128,99 | 12K | 27 |
| 17/06/2025 | 3,16% | 3,98 | 129,99 | 123,13 | 123,11 | 136,98 | 7K | 19 |
| 16/06/2025 | -2,23% | -2,88 | 126,01 | 124,24 | 124,24 | 130,00 | 11K | 28 |
| 13/06/2025 | 1,49% | 1,89 | 128,89 | 128,27 | 125,03 | 129,00 | 8K | 23 |
| 12/06/2025 | 2,38% | 2,95 | 127,00 | 125,00 | 125,00 | 127,99 | 10K | 18 |
| 11/06/2025 | 0,03% | 0,04 | 124,05 | 130,00 | 123,20 | 136,00 | 16K | 33 |
| 10/06/2025 | 0,24% | 0,30 | 124,01 | 137,98 | 124,01 | 139,00 | 6K | 18 |
| 09/06/2025 | 0,33% | 0,41 | 123,71 | 128,00 | 123,50 | 138,60 | 10K | 32 |
| 06/06/2025 | 0,16% | 0,20 | 123,30 | 123,10 | 123,10 | 133,20 | 15K | 33 |
| 05/06/2025 | -1,91% | -2,40 | 123,10 | 129,99 | 123,10 | 129,99 | 17K | 38 |
| 04/06/2025 | -12,97% | -18,70 | 125,50 | 143,97 | 120,64 | 143,97 | 91K | 101 |
| 03/06/2025 | -0,54% | -0,78 | 144,20 | 144,00 | 144,00 | 174,65 | 15K | 32 |
| 02/06/2025 | 3,55% | 4,97 | 144,98 | 140,01 | 140,01 | 144,98 | 1K | 7 |
| 30/05/2025 | 0,01% | 0,01 | 140,01 | 135,00 | 135,00 | 145,00 | 20K | 21 |
| 29/05/2025 | 7,36% | 9,60 | 140,00 | 131,01 | 131,00 | 140,00 | 2K | 11 |
| 28/05/2025 | -9,44% | -13,59 | 130,40 | 144,00 | 130,40 | 144,99 | 10K | 24 |
| 27/05/2025 | 0,24% | 0,34 | 143,99 | 143,66 | 143,60 | 143,99 | 12K | 37 |
| 26/05/2025 | -0,01% | -0,02 | 143,65 | 143,73 | 143,65 | 143,99 | 25K | 33 |
| 23/05/2025 | 0,08% | 0,11 | 143,67 | 143,66 | 143,66 | 143,67 | 3K | 6 |
| 22/05/2025 | -0,01% | -0,01 | 143,56 | 143,57 | 143,56 | 143,67 | 2K | 14 |
| 21/05/2025 | -0,10% | -0,15 | 143,57 | 143,72 | 143,56 | 143,72 | 718 | 5 |
| 20/05/2025 | 0,00% | 0,00 | 143,72 | 143,72 | 143,72 | 143,73 | 1K | 8 |
| 19/05/2025 | -0,01% | -0,01 | 143,72 | 143,73 | 143,72 | 143,73 | 3K | 11 |
| 16/05/2025 | 0,19% | 0,27 | 143,73 | 143,73 | 143,46 | 143,73 | 5K | 23 |
| 15/05/2025 | -0,19% | -0,28 | 143,46 | 143,74 | 143,46 | 143,74 | 12K | 68 |
| 14/05/2025 | 19,78% | 23,74 | 143,74 | 120,00 | 120,00 | 144,00 | 2K | 12 |
| 13/05/2025 | -6,08% | -7,77 | 120,00 | 126,50 | 120,00 | 126,50 | 2K | 7 |
| 12/05/2025 | 1,00% | 1,27 | 127,77 | 132,00 | 126,50 | 132,00 | 5K | 10 |
| 09/05/2025 | 1,20% | 1,50 | 126,50 | 126,25 | 125,00 | 126,50 | 6K | 8 |
| 08/05/2025 | -13,79% | -20,00 | 125,00 | 132,00 | 125,00 | 132,00 | 3K | 10 |
| 07/05/2025 | -27,50% | -55,00 | 145,00 | 165,00 | 145,00 | 170,00 | 27K | 21 |
| 05/05/2025 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
| 02/05/2025 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 400 | 2 |
| 29/04/2025 | 11,79% | 21,10 | 200,00 | 200,00 | 200,00 | 200,00 | 30K | 5 |
| 28/04/2025 | 19,99% | 29,80 | 178,90 | 178,90 | 178,90 | 178,90 | 178 | 1 |
| 23/04/2025 | 19,28% | 24,10 | 149,10 | 149,10 | 149,10 | 149,10 | 149 | 1 |
| 14/04/2025 | 13,44% | 14,81 | 125,00 | 125,00 | 125,00 | 125,00 | 250 | 2 |
| 01/04/2025 | -44,90% | -89,81 | 110,19 | 109,09 | 109,09 | 110,19 | 874 | 5 |
| 27/03/2025 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 4K | 2 |
| 21/03/2025 | 11,11% | 20,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200K | 2 |
| 11/03/2025 | 4,31% | 7,43 | 180,00 | 172,50 | 172,50 | 180,00 | 2K | 3 |
| 06/03/2025 | 2,11% | 3,57 | 172,57 | 170,00 | 170,00 | 172,57 | 860 | 3 |
| 05/03/2025 | 0,00% | 0,00 | 169,00 | 169,00 | 169,00 | 169,00 | 2K | 2 |
| 28/02/2025 | 7,64% | 12,00 | 169,00 | 169,00 | 169,00 | 169,00 | 338 | 2 |
| 26/02/2025 | -12,78% | -23,00 | 157,00 | 150,05 | 150,05 | 157,00 | 757 | 3 |
| 25/02/2025 | 12,50% | 20,00 | 180,00 | 160,00 | 160,00 | 180,00 | 1K | 3 |
| 24/02/2025 | 3,23% | 5,00 | 160,00 | 160,00 | 160,00 | 160,00 | 480 | 2 |
| 21/02/2025 | 10,71% | 15,00 | 155,00 | 150,00 | 150,00 | 155,00 | 3K | 5 |
| 20/02/2025 | -7,24% | -10,93 | 140,00 | 152,39 | 140,00 | 155,00 | 10K | 9 |
| 19/02/2025 | 34,76% | 38,93 | 150,93 | 129,98 | 120,03 | 153,00 | 15K | 45 |
| 18/02/2025 | -44,00% | -88,00 | 112,00 | 176,76 | 105,05 | 176,76 | 33K | 50 |
| 21/01/2025 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
| 17/01/2025 | -4,76% | -10,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
| 15/01/2025 | 0,00% | 0,00 | 210,00 | 210,00 | 210,00 | 210,00 | 210 | 1 |
| 14/01/2025 | 5,00% | 10,00 | 210,00 | 210,00 | 210,00 | 210,00 | 210 | 1 |
| 06/01/2025 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
| 23/12/2024 | 4,20% | 8,07 | 200,00 | 200,00 | 200,00 | 200,00 | 400 | 2 |
| 19/12/2024 | 1,01% | 1,92 | 191,93 | 191,93 | 191,93 | 191,93 | 383 | 2 |
| 18/12/2024 | 1,60% | 2,99 | 190,01 | 187,06 | 187,06 | 190,01 | 756 | 4 |
| 17/12/2024 | 23,85% | 36,02 | 187,02 | 160,03 | 160,03 | 187,02 | 1K | 7 |
| 16/12/2024 | 39,83% | 43,01 | 151,00 | 129,58 | 129,58 | 151,00 | 410 | 3 |
| 10/12/2024 | -41,01% | -75,06 | 107,99 | 107,99 | 107,99 | 107,99 | 107 | 1 |
| 01/11/2024 | 0,57% | 1,04 | 183,05 | 183,05 | 183,05 | 183,05 | 366 | 1 |
| 11/10/2024 | 20,52% | 30,99 | 182,01 | 182,01 | 182,01 | 182,01 | 182 | 1 |
| 19/06/2024 | 0,00% | 0,00 | 151,02 | 151,02 | 151,02 | 151,02 | 151 | 1 |
| 23/04/2024 | -13,70% | -23,98 | 151,02 | 151,02 | 151,02 | 151,02 | 302 | 1 |
| 29/01/2024 | -12,47% | -24,93 | 175,00 | 175,00 | 175,00 | 175,00 | 56K | 5 |
| 23/01/2024 | -0,03% | -0,07 | 199,93 | 199,93 | 199,93 | 199,93 | 199 | 1 |
| 13/10/2023 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 800 | 1 |
| 23/08/2023 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 7K | 1 |
| 22/08/2023 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
| 08/08/2023 | 0,01% | 0,01 | 200,00 | 200,00 | 200,00 | 200,00 | 15K | 3 |
| 03/08/2023 | 4,22% | 8,09 | 199,99 | 194,21 | 194,21 | 200,00 | 30K | 5 |
| 31/07/2023 | - | - | 191,90 | 191,90 | 191,90 | 191,90 | 191 | 1 |
Date,Open,High,Low,Close,Volume
12-Sep-25,146.64,146.65,133.60,146.65,23041
11-Sep-25,140.99,145.80,131.44,145.50,17442
10-Sep-25,130.01,146.63,130.00,141.00,9469
09-Sep-25,139.98,145.19,138.50,143.00,36199
08-Sep-25,138.50,146.85,132.01,144.50,69591
05-Sep-25,147.98,147.98,127.00,138.50,16535
04-Sep-25,124.00,174.99,117.80,148.00,30054
03-Sep-25,122.50,125.00,118.00,123.50,19116
02-Sep-25,116.00,124.50,112.00,120.00,8891
01-Sep-25,107.00,118.00,101.64,117.00,9565
29-Aug-25,115.48,119.89,107.00,107.00,4216
28-Aug-25,112.52,115.48,112.52,115.48,1726
27-Aug-25,111.39,115.49,111.39,111.40,2916
26-Aug-25,113.34,115.94,111.35,111.39,2690
25-Aug-25,117.90,122.24,112.58,115.12,9055
22-Aug-25,114.12,117.89,112.50,117.89,5076
21-Aug-25,118.26,118.26,108.22,114.12,5328
20-Aug-25,112.70,119.99,112.70,114.36,7806
19-Aug-25,112.24,123.98,112.24,115.00,3710
18-Aug-25,116.50,125.98,107.58,119.80,27154
15-Aug-25,120.51,131.89,115.00,115.00,18594
14-Aug-25,122.00,123.00,122.00,122.97,735
13-Aug-25,125.00,127.11,122.00,122.00,5939
12-Aug-25,122.00,125.01,122.00,122.02,5383
11-Aug-25,127.39,129.99,122.10,122.15,12466
08-Aug-25,126.00,132.89,126.00,129.99,11756
07-Aug-25,125.02,133.78,125.01,132.97,27525
06-Aug-25,136.98,136.98,123.50,125.01,22080
05-Aug-25,126.26,136.98,126.20,136.98,2992
04-Aug-25,137.00,139.80,122.15,125.00,22271
01-Aug-25,145.53,149.50,139.80,139.80,17802
31-Jul-25,130.00,149.99,130.00,148.50,3349
30-Jul-25,127.00,130.00,126.99,130.00,10870
29-Jul-25,127.00,127.00,125.00,127.00,28951
28-Jul-25,120.02,127.00,120.02,126.99,10509
25-Jul-25,126.00,126.00,119.71,120.56,8090
24-Jul-25,118.20,128.00,118.20,125.99,2523
23-Jul-25,117.74,125.00,117.74,125.00,1860
22-Jul-25,128.00,128.00,116.54,116.54,6278
21-Jul-25,127.99,128.00,120.00,120.00,10663
18-Jul-25,124.00,128.99,124.00,124.00,6031
17-Jul-25,126.00,126.00,120.01,124.00,8013
16-Jul-25,118.60,129.00,117.00,125.99,21034
15-Jul-25,122.46,130.00,117.42,117.42,24986
14-Jul-25,125.00,130.00,119.90,124.96,19717
11-Jul-25,127.98,138.00,118.81,127.00,20104
10-Jul-25,120.10,127.99,120.10,127.98,1904
09-Jul-25,114.10,139.00,114.10,126.99,29786
08-Jul-25,97.61,121.99,97.61,114.05,10481
07-Jul-25,126.98,126.98,120.47,122.02,9449
04-Jul-25,124.46,126.98,116.00,126.98,3468
03-Jul-25,124.45,124.46,114.46,124.46,3030
02-Jul-25,126.98,126.99,113.25,124.46,12624
01-Jul-25,124.23,125.99,117.00,125.48,9818
27-Jun-25,124.88,124.88,124.00,124.88,4106
26-Jun-25,126.49,126.49,121.55,124.89,17729
25-Jun-25,127.01,127.01,121.36,123.00,7499
24-Jun-25,121.21,127.99,120.00,124.00,10590
23-Jun-25,129.83,129.83,120.00,123.70,12513
20-Jun-25,120.01,128.85,120.01,125.01,10236
18-Jun-25,128.99,128.99,123.15,125.00,11811
17-Jun-25,123.13,136.98,123.11,129.99,6669
16-Jun-25,124.24,130.00,124.24,126.01,11031
13-Jun-25,128.27,129.00,125.03,128.89,7602
12-Jun-25,125.00,127.99,125.00,127.00,10015
11-Jun-25,130.00,136.00,123.20,124.05,16135
10-Jun-25,137.98,139.00,124.01,124.01,6036
09-Jun-25,128.00,138.60,123.50,123.71,10273
06-Jun-25,123.10,133.20,123.10,123.30,15364
05-Jun-25,129.99,129.99,123.10,123.10,16889
04-Jun-25,143.97,143.97,120.64,125.50,91250
03-Jun-25,144.00,174.65,144.00,144.20,14793
02-Jun-25,140.01,144.98,140.01,144.98,1149
30-May-25,135.00,145.00,135.00,140.01,20228
29-May-25,131.01,140.00,131.00,140.00,2336
28-May-25,144.00,144.99,130.40,130.40,9800
27-May-25,143.66,143.99,143.60,143.99,11926
26-May-25,143.73,143.99,143.65,143.65,24995
23-May-25,143.66,143.67,143.66,143.67,3448
22-May-25,143.57,143.67,143.56,143.56,2297
21-May-25,143.72,143.72,143.56,143.57,718
20-May-25,143.72,143.73,143.72,143.72,1149
19-May-25,143.73,143.73,143.72,143.72,3018
16-May-25,143.73,143.73,143.46,143.73,5173
15-May-25,143.74,143.74,143.46,143.46,11642
14-May-25,120.00,144.00,120.00,143.74,2359
13-May-25,126.50,126.50,120.00,120.00,1625
12-May-25,132.00,132.00,126.50,127.77,5117
09-May-25,126.25,126.50,125.00,126.50,6134
08-May-25,132.00,132.00,125.00,125.00,2820
07-May-25,165.00,170.00,145.00,145.00,26900
05-May-25,200.00,200.00,200.00,200.00,200
02-May-25,200.00,200.00,200.00,200.00,400
29-Apr-25,200.00,200.00,200.00,200.00,30000
28-Apr-25,178.90,178.90,178.90,178.90,178
23-Apr-25,149.10,149.10,149.10,149.10,149
14-Apr-25,125.00,125.00,125.00,125.00,250
01-Apr-25,109.09,110.19,109.09,110.19,874
27-Mar-25,200.00,200.00,200.00,200.00,3600
21-Mar-25,200.00,200.00,200.00,200.00,200000
11-Mar-25,172.50,180.00,172.50,180.00,1965
06-Mar-25,170.00,172.57,170.00,172.57,860
05-Mar-25,169.00,169.00,169.00,169.00,1859
28-Feb-25,169.00,169.00,169.00,169.00,338
26-Feb-25,150.05,157.00,150.05,157.00,757
25-Feb-25,160.00,180.00,160.00,180.00,1360
24-Feb-25,160.00,160.00,160.00,160.00,480
21-Feb-25,150.00,155.00,150.00,155.00,3250
20-Feb-25,152.39,155.00,140.00,140.00,10247
19-Feb-25,129.98,153.00,120.03,150.93,14928
18-Feb-25,176.76,176.76,105.05,112.00,33241
21-Jan-25,200.00,200.00,200.00,200.00,200
17-Jan-25,200.00,200.00,200.00,200.00,200
15-Jan-25,210.00,210.00,210.00,210.00,210
14-Jan-25,210.00,210.00,210.00,210.00,210
06-Jan-25,200.00,200.00,200.00,200.00,200
23-Dec-24,200.00,200.00,200.00,200.00,400
19-Dec-24,191.93,191.93,191.93,191.93,383
18-Dec-24,187.06,190.01,187.06,190.01,756
17-Dec-24,160.03,187.02,160.03,187.02,1273
16-Dec-24,129.58,151.00,129.58,151.00,410
10-Dec-24,107.99,107.99,107.99,107.99,107
01-Nov-24,183.05,183.05,183.05,183.05,366
11-Oct-24,182.01,182.01,182.01,182.01,182
19-Jun-24,151.02,151.02,151.02,151.02,151
23-Apr-24,151.02,151.02,151.02,151.02,302
29-Jan-24,175.00,175.00,175.00,175.00,55650
23-Jan-24,199.93,199.93,199.93,199.93,199
13-Oct-23,200.00,200.00,200.00,200.00,800
23-Aug-23,200.00,200.00,200.00,200.00,7000
22-Aug-23,200.00,200.00,200.00,200.00,200
08-Aug-23,200.00,200.00,200.00,200.00,15400
03-Aug-23,194.21,200.00,194.21,199.99,29994
31-Jul-23,191.90,191.90,191.90,191.90,191
*exoneração de responsabilidade e termos de uso