ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JPSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,40%0,1230,0029,9029,4930,003M384
12/09/2019-0,70%-0,2129,8830,2829,8230,305M447
11/09/20192,00%0,5930,0929,5229,5230,257M690
10/09/2019-0,57%-0,1729,5029,6729,0929,675M637
09/09/2019-2,34%-0,7129,6730,3729,3730,386M796
06/09/20191,00%0,3030,3830,2429,8230,383M506
05/09/20190,17%0,0530,0830,1629,9130,434M555
04/09/20190,13%0,0430,0330,2929,9230,453M558
03/09/2019-1,64%-0,5029,9930,5029,8030,596M461
02/09/2019-0,49%-0,1530,4930,6630,2930,664M508
30/08/20191,12%0,3430,6430,6330,2930,686M953
29/08/2019-0,62%-0,1930,3030,7430,2230,755M789
28/08/20190,63%0,1930,4930,0029,8330,605M553
27/08/20191,00%0,3030,3030,0129,6730,394M674
26/08/2019-2,91%-0,9030,0030,8929,6430,898M1.096
23/08/20190,88%0,2730,9030,5829,5230,904M479
22/08/2019-0,87%-0,2730,6331,1330,6331,142M351
21/08/20190,32%0,1030,9031,0030,7431,1715M446
20/08/2019-0,48%-0,1530,8031,0030,3031,003M406
19/08/2019-0,48%-0,1530,9530,8730,7531,342M294
16/08/20190,32%0,1031,1031,0130,3131,105M599
15/08/2019-2,21%-0,7031,0031,7130,3032,005M631
14/08/2019-1,40%-0,4531,7031,9931,2031,993M562
13/08/20190,66%0,2132,1531,9431,5032,204M749
12/08/2019-0,19%-0,0631,9431,9731,3032,223M427
09/08/20190,79%0,2532,0031,7531,2632,006M616
08/08/20190,16%0,0531,7531,7231,5032,196M733
07/08/2019-0,31%-0,1031,7031,9431,4631,996M617
06/08/20190,54%0,1731,8032,0031,6632,005M708
05/08/2019-1,40%-0,4531,6332,1531,5732,156M730
02/08/20190,22%0,0732,0832,0631,9732,366M953
01/08/20190,34%0,1132,0132,1032,0032,6111M1.700
31/07/20190,28%0,0931,9032,9031,8432,9028M3.137
30/07/20190,76%0,2431,8131,5731,5732,202M398
29/07/20191,25%0,3931,5731,1830,8731,601M247
26/07/2019-0,06%-0,0231,1831,2330,7131,684M409
25/07/2019-1,36%-0,4331,2031,6331,0531,706M496
24/07/20190,48%0,1531,6331,4831,3331,684M500
23/07/2019-0,06%-0,0231,4831,6531,3532,305M780
22/07/20190,32%0,1031,5031,4030,8931,7510M1.040
19/07/2019-1,04%-0,3331,4031,7331,1632,005M458
18/07/20190,89%0,2831,7331,3031,2531,742M365
17/07/20190,48%0,1531,4531,6331,0331,635M965
16/07/20190,26%0,0831,3031,3330,1031,334M610
15/07/2019-1,82%-0,5831,2232,0031,1132,003M404
12/07/20191,60%0,5031,8031,9530,8531,955M852
11/07/2019-1,11%-0,3531,3031,8030,6531,806M625
10/07/20194,63%1,4031,6531,0030,7632,008M1.259
08/07/20194,31%1,2530,2529,6829,6830,6116M2.157
05/07/20196,34%1,7329,0027,3527,2329,4954M1.324
04/07/20192,13%0,5727,2726,8626,7127,3637M764
03/07/20190,26%0,0726,7026,7026,5226,7913M901
02/07/2019-0,34%-0,0926,6326,7026,3426,952M440
01/07/2019-0,11%-0,0326,7226,7526,6026,813M356
28/06/20192,06%0,5426,7526,2326,2026,7519M766
27/06/2019-0,34%-0,0926,2126,2526,0326,292M272
26/06/2019-0,57%-0,1526,3026,4826,3026,552M181
25/06/20190,23%0,0626,4526,3926,1226,644M481
24/06/20190,04%0,0126,3926,3926,2026,555M392
21/06/20191,00%0,2626,3826,1925,9926,3819M1.320
19/06/2019-0,50%-0,1326,1226,2525,9626,254M475
18/06/20190,61%0,1626,2526,0625,9926,4912M248
17/06/2019-0,15%-0,0426,0926,1025,7526,131M210
14/06/20190,11%0,0326,1326,1025,9926,223M285
13/06/20190,42%0,1126,1025,9925,6026,177M534
12/06/2019-0,04%-0,0125,9925,9925,8025,99986K126
11/06/20190,00%0,0026,0026,2325,5626,233M399
10/06/20190,19%0,0526,0025,9525,7026,0011M223
07/06/20192,77%0,7025,9525,0525,0525,994M384
06/06/20190,80%0,2025,2525,3425,0525,341M211
05/06/2019-0,20%-0,0525,0525,0924,8125,233M227
04/06/20190,97%0,2425,1024,9024,4825,102M341
03/06/2019-0,36%-0,0924,8624,9424,6125,201M247
31/05/20190,60%0,1524,9524,8024,6025,203M355
30/05/20190,85%0,2124,8024,7324,3324,803M309
29/05/2019-0,41%-0,1024,5924,4324,3525,002M248
28/05/20191,27%0,3124,6924,5924,3024,697M538
27/05/20190,74%0,1824,3824,3924,2024,741M299
24/05/2019-1,14%-0,2824,2024,2724,1024,341M254
23/05/2019-0,45%-0,1124,4824,5924,1024,602M325
22/05/20191,53%0,3724,5924,4024,2224,59986K147
21/05/20191,55%0,3724,2224,1023,8024,413M414
20/05/20193,83%0,8823,8523,4023,1323,852M348
17/05/2019-3,08%-0,7322,9723,6822,0524,134M495
16/05/2019-2,47%-0,6023,7024,0523,2724,052M342
15/05/20190,21%0,0524,3024,0123,4224,302M389
14/05/2019-0,37%-0,0924,2524,5023,6024,502M251
13/05/2019-1,50%-0,3724,3424,3424,1024,642M314
10/05/20190,61%0,1524,7124,5124,3524,71982K183
09/05/2019-1,09%-0,2724,5624,8324,5624,95902K173
08/05/20192,18%0,5324,8324,4524,3124,901M211
07/05/2019-1,42%-0,3524,3024,6524,3024,872M296
06/05/2019-1,36%-0,3424,6524,9024,6025,001M193
03/05/20192,42%0,5924,9924,3024,2224,993M502
02/05/2019-1,21%-0,3024,4024,7224,2524,721M210
30/04/20191,65%0,4024,7024,3524,1624,702M414
29/04/2019-0,69%-0,1724,3024,4724,2424,48971K130
26/04/2019-0,12%-0,0324,4724,4624,2324,48716K146
25/04/20190,00%0,0024,5024,9324,0524,93919K137
24/04/2019-0,33%-0,0824,5024,5824,0124,582M122
23/04/20190,86%0,2124,5824,4324,2124,661M348


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br