Cotação atual, histórico e gráfico do papel: JPSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,04%0,0126,0025,9925,8026,004M310
21/02/20190,00%0,0025,9926,0025,7526,002M251
20/02/2019-0,04%-0,0125,9925,9925,8625,991M209
19/02/20190,04%0,0126,0026,1525,8526,153M257
18/02/2019-0,04%-0,0125,9926,0025,8526,002M285
15/02/20190,00%0,0026,0026,0525,9326,053M328
14/02/20190,04%0,0126,0026,0125,9226,404M289
13/02/2019-0,12%-0,0325,9926,0325,7826,054M558
12/02/2019-0,88%-0,2326,0226,5226,0026,536M656
11/02/20190,08%0,0226,2526,5025,9826,604M579
08/02/2019-1,02%-0,2726,2326,7025,9026,706M722
07/02/2019-1,45%-0,3926,5026,8826,2026,904M498
06/02/2019-0,04%-0,0126,8926,9126,3627,0016M662
05/02/2019-0,70%-0,1926,9027,1526,8827,3010M847
04/02/20190,33%0,0927,0927,6727,0927,9717M1.700
01/02/20192,27%0,6027,0026,5526,5527,0015M1.705
31/01/20191,93%0,5026,4026,3826,0726,8043M2.229
30/01/20196,50%1,5825,9026,3625,6026,3642M3.854
29/01/20193,71%0,8724,3223,5523,2024,456M233
28/01/20195,39%1,2023,4523,6422,5223,6414M1.054
24/01/20192,25%0,4922,2522,5021,7422,50282M81
23/01/20198,80%1,7621,7620,0020,0021,80560K78
22/01/2019-6,32%-1,3520,0021,0020,0021,201M73
21/01/2019-2,95%-0,6521,3522,0021,3522,28184K22
18/01/2019-2,14%-0,4822,0022,1222,0022,503M64
17/01/20190,40%0,0922,4823,0022,4823,00398K48
16/01/2019-2,65%-0,6122,3922,9922,2323,00812K69
15/01/20192,77%0,6223,0022,8822,3923,00612K28
14/01/2019-4,68%-1,1022,3823,0122,3823,08553K52
11/01/2019-0,09%-0,0223,4823,2023,1023,48247K24
10/01/20190,13%0,0323,5023,4623,4623,50148K8
09/01/2019-0,42%-0,1023,4723,6023,4723,65533K25
08/01/2019-0,25%-0,0623,5723,3323,2623,5754K7
07/01/20191,46%0,3423,6323,6723,4623,672M8
04/01/2019-0,89%-0,2123,2923,5023,2923,50249K23
03/01/2019-0,38%-0,0923,5023,5023,2223,51404K20
02/01/20193,51%0,8023,5922,8022,8023,78602K65
28/12/20184,93%1,0722,7921,7221,7223,802M78
27/12/20181,12%0,2421,7221,4721,3621,72223K21
26/12/20180,00%0,0021,4821,3021,3021,80228K7
21/12/20180,00%0,0021,4821,4821,2121,87266K24
20/12/20180,00%0,0021,4821,0521,0521,4839K9
19/12/20180,42%0,0921,4821,4521,2121,704M73
18/12/2018-0,23%-0,0521,3921,3021,3021,45250K6
17/12/20180,99%0,2121,4421,1821,1821,4468K9
14/12/2018-0,33%-0,0721,2321,0021,0021,50558K34
13/12/2018-0,88%-0,1921,3021,0020,1021,31264K44
12/12/20180,00%0,0021,4921,4921,4921,49359K15
11/12/2018-0,05%-0,0121,4921,5121,4721,51144K13
10/12/2018-0,92%-0,2021,5021,5021,4921,69211K25
07/12/2018-0,91%-0,2021,7021,9021,7022,25795K52
06/12/20181,39%0,3021,9021,6021,6021,90120K4
05/12/2018-1,73%-0,3821,6021,9521,5321,95589K13
04/12/20180,00%0,0021,9821,6021,0021,98889K69
03/12/20181,62%0,3521,9821,6221,6221,98214K7
30/11/2018-0,46%-0,1021,6321,6321,6321,63154K3
29/11/2018-0,32%-0,0721,7321,7921,6521,801M20
28/11/2018-0,09%-0,0221,8021,5321,5321,89194K18
27/11/2018-0,73%-0,1621,8221,9021,8021,94649K19
26/11/20183,19%0,6821,9821,4021,4021,98238K5
23/11/2018-0,93%-0,2021,3021,1521,1521,49482K33
22/11/20180,00%0,0021,5021,4021,4021,5056K10
21/11/20180,00%0,0021,5021,3721,3721,501M6
19/11/20180,00%0,0021,5021,0221,0221,5038K10
16/11/20180,47%0,1021,5021,1021,0321,50454K8
13/11/2018-0,47%-0,1021,4021,4021,4021,4092K1
12/11/20180,09%0,0221,5021,0021,0021,5077K5
09/11/20183,32%0,6921,4820,7920,7021,48324K22
08/11/2018-1,00%-0,2120,7921,0020,6021,00484K12
07/11/20180,10%0,0221,0020,7020,5021,00507K37
06/11/20180,43%0,0920,9820,7020,7020,9823K6
01/11/2018-0,38%-0,0820,8920,7820,5520,89206K23
31/10/20180,43%0,0920,9720,8820,8820,99159K9
30/10/20180,48%0,1020,8821,4520,7621,45202K26
29/10/2018-2,26%-0,4820,7821,1020,6721,481M45
26/10/20186,57%1,3121,2619,9019,9021,503M46
25/10/20180,00%0,0019,9519,6119,6019,9597K6
24/10/20181,27%0,2519,9519,7019,5019,95358K12
23/10/2018-0,35%-0,0719,7019,7719,5119,78144K19
22/10/2018-0,40%-0,0819,7719,6119,6019,78209K24
19/10/2018-0,15%-0,0319,8519,8819,3519,8899K18
18/10/2018-0,35%-0,0719,8819,9319,7919,9320K6
17/10/20180,00%0,0019,9519,2019,0019,95109K23
16/10/20185,56%1,0519,9520,5018,9420,50487K27
15/10/2018-0,26%-0,0518,9019,0018,9019,00269K4
11/10/20180,42%0,0818,9518,9518,8720,0089K6
10/10/2018-0,11%-0,0218,8718,9018,3118,90156K19
09/10/2018-0,05%-0,0118,8918,9018,7018,90504K22
08/10/20180,00%0,0018,9018,8918,5018,90323K19
05/10/2018-0,26%-0,0518,9018,9018,9018,90229K3
04/10/20182,49%0,4618,9518,4018,3918,95282K16
03/10/2018-0,32%-0,0618,4918,8418,3018,84206K21
02/10/20180,27%0,0518,5518,5118,5118,8476K13
01/10/20180,00%0,0018,5018,5018,5018,5074K1
28/09/20180,00%0,0018,5018,8918,5018,89294K8
27/09/20181,15%0,2118,5018,2918,2918,50348K9
26/09/2018-1,14%-0,2118,2918,5018,2918,50353K7
25/09/2018-2,37%-0,4518,5018,5018,5018,79509K59
24/09/20180,00%0,0018,9518,5018,5018,95195K13
21/09/20180,26%0,0518,9518,9518,9518,9597K2
20/09/20182,22%0,4118,9018,4918,4918,90177K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br