papéis
login
mais

Cotação atual, histórico e gráfico do papel: JPSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/20211,82%0,4424,6424,2624,2625,014M702
15/01/2021-0,82%-0,2024,2024,1323,8524,474M1.034
14/01/20211,75%0,4224,4023,9523,9524,662M624
13/01/2021-1,11%-0,2723,9824,2523,9524,434M1.132
12/01/20210,29%0,0724,2524,1923,8624,464M924
11/01/2021-3,28%-0,8224,1825,0023,8425,005M1.346
08/01/20214,52%1,0825,0023,9323,9325,108M2.427
07/01/2021-0,83%-0,2023,9224,2123,7024,577M1.781
06/01/2021-2,86%-0,7124,1224,7324,1224,736M1.287
05/01/2021-0,68%-0,1724,8325,4024,1225,406M1.478
04/01/2021-4,91%-1,2925,0026,3024,9326,3810M2.320
30/12/20202,86%0,7326,2926,0025,8426,7846M7.581
29/12/2020-0,78%-0,2025,5625,9225,5626,197M1.843
28/12/20200,66%0,1725,7625,4625,4625,984M793
23/12/20201,67%0,4225,5925,2125,1825,755M1.036
22/12/2020-2,14%-0,5525,1725,7325,1225,934M793
21/12/2020-3,67%-0,9825,7225,6624,8225,9810M1.962
18/12/20200,72%0,1926,7026,5126,1126,866M1.030
17/12/2020-1,12%-0,3026,5126,9526,5127,136M1.379
16/12/20200,41%0,1126,8126,7826,3326,953M809
15/12/2020-0,34%-0,0926,7027,0826,5727,144M918
14/12/20201,75%0,4626,7926,1526,1527,266M1.546
11/12/2020-0,94%-0,2526,3326,5426,1126,709M1.465
10/12/20200,68%0,1826,5826,4925,8026,706M1.411
09/12/20202,44%0,6326,4026,0425,7426,407M1.767
08/12/2020-0,46%-0,1225,7725,9025,5926,418M2.018
07/12/2020-0,99%-0,2625,8926,1025,8926,526M1.493
04/12/2020-1,32%-0,3526,1526,5625,7526,659M1.819
03/12/20204,74%1,2026,5025,3025,2626,5011M3.022
02/12/20201,57%0,3925,3025,0124,8625,495M913
01/12/20203,19%0,7724,9124,5424,3525,2511M1.766
30/11/2020-1,55%-0,3824,1424,5323,9324,9011M1.931
27/11/2020-0,12%-0,0324,5224,6124,4624,8514M1.862
26/11/2020-0,97%-0,2424,5524,8424,3424,864M1.237
25/11/20202,82%0,6824,7924,1124,1124,866M1.670
24/11/20205,15%1,1824,1123,2023,0624,4314M2.207
23/11/20201,10%0,2522,9322,9022,6823,088M2.013
20/11/2020-3,04%-0,7122,6823,1522,6823,446M1.229
19/11/20200,21%0,0523,3923,1722,5723,397M1.413
18/11/2020-3,07%-0,7423,3424,0823,1424,166M1.748
17/11/20201,82%0,4324,0823,6523,2024,133M715
16/11/2020-0,84%-0,2023,6524,0623,3424,235M1.216
13/11/20202,14%0,5023,8523,2923,0723,858M1.437
12/11/2020-4,69%-1,1523,3523,9323,2124,475M1.064
11/11/2020-1,05%-0,2624,5024,5123,7124,905M1.081
10/11/2020-2,86%-0,7324,7625,0724,7025,437M1.582
09/11/20209,87%2,2925,4924,4024,1425,4912M2.455
06/11/20205,74%1,2623,2021,9421,4123,205M939
05/11/20203,44%0,7321,9421,3221,3222,354M1.097
04/11/20204,69%0,9521,2120,5020,4221,212M562
03/11/2020-3,48%-0,7320,2621,1020,2621,334M982
30/10/2020-1,46%-0,3120,9921,2720,0421,2717M3.028
29/10/20203,50%0,7221,3020,6219,7321,306M1.105
28/10/2020-5,51%-1,2020,5821,5420,4121,555M1.233
27/10/2020-2,51%-0,5621,7822,3421,6622,384M900
26/10/2020-2,62%-0,6022,3422,9421,9722,963M958
23/10/2020-0,69%-0,1622,9423,3322,7223,334M814
22/10/2020-2,90%-0,6923,1023,5923,0023,605M977
21/10/20204,53%1,0323,7922,7722,6123,798M1.491
20/10/20201,38%0,3122,7622,6822,2022,785M1.061
19/10/20201,35%0,3022,4522,1722,1523,015M974
16/10/20200,68%0,1522,1522,0421,5522,153M504
15/10/20200,69%0,1522,0021,8421,5822,103M944
14/10/2020-0,46%-0,1021,8522,1721,5522,303M696
13/10/2020-2,01%-0,4521,9522,5021,8022,624M999
09/10/20200,49%0,1122,4022,3421,9922,613M601
08/10/20202,25%0,4922,2921,8121,6722,292M442
07/10/2020-0,41%-0,0921,8021,8921,4022,082M503
06/10/20202,72%0,5821,8921,3521,3522,153M572
05/10/20200,47%0,1021,3121,8420,8821,843M859
02/10/2020-3,77%-0,8321,2121,9920,9221,999M1.701
01/10/20205,20%1,0922,0420,9820,6622,045M1.044
30/09/20203,92%0,7920,9520,3220,2020,957M2.154
29/09/2020-2,09%-0,4320,1620,8320,1620,993M708
28/09/2020-3,33%-0,7120,5921,7520,5921,863M918
25/09/2020-0,93%-0,2021,3021,6021,1621,634M1.031
24/09/2020-1,19%-0,2621,5021,7021,4322,055M1.148
23/09/2020-1,09%-0,2421,7622,3521,5622,355M1.123
22/09/20200,14%0,0322,0022,0021,3122,225M1.354
21/09/2020-2,49%-0,5621,9722,3521,4722,357M1.617
18/09/2020-3,51%-0,8222,5323,6222,5323,624M805
17/09/2020-2,71%-0,6523,3523,7523,3123,914M1.129
16/09/20202,13%0,5024,0023,7923,4224,2815M1.438
15/09/20200,38%0,0923,5023,7323,2123,883M664
14/09/20204,42%0,9923,4122,7422,5023,576M1.474
11/09/2020-3,15%-0,7322,4223,4022,3123,409M2.315
10/09/2020-2,69%-0,6423,1523,8323,0123,895M1.146
09/09/2020-0,67%-0,1623,7924,0023,5624,484M1.234
08/09/2020-0,21%-0,0523,9524,0023,5524,2823M3.862
04/09/20200,84%0,2024,0023,7822,9024,006M1.016
03/09/2020-1,24%-0,3023,8024,1823,1724,606M1.395
02/09/20201,22%0,2924,1024,0723,6724,145M648
01/09/2020-0,79%-0,1923,8123,5423,5424,506M1.446
31/08/2020-0,41%-0,1024,0024,1023,1824,115M993
28/08/20202,99%0,7024,1023,4223,3024,105M604
27/08/2020-0,85%-0,2023,4024,2423,2924,242M520
26/08/2020-1,05%-0,2523,6023,9923,1024,034M960
25/08/2020-0,54%-0,1323,8524,1123,7524,293M619
24/08/2020-0,87%-0,2123,9824,3323,8324,653M744
21/08/20200,79%0,1924,1924,1423,9524,495M1.363
20/08/20201,14%0,2724,0023,5123,0824,1710M1.642
19/08/2020-1,37%-0,3323,7324,2023,4824,283M742
18/08/20201,86%0,4424,0624,0223,7324,475M1.149
17/08/2020-5,52%-1,3823,6225,1523,5125,155M1.075
14/08/20203,52%0,8525,0024,4023,9025,076M610
13/08/2020-5,29%-1,3524,1525,5324,1525,685M966
12/08/2020-0,78%-0,2025,5025,7025,0426,086M846
11/08/20200,04%0,0125,7025,7325,5726,115M1.015
10/08/2020-1,34%-0,3525,6926,0425,6826,068M1.514
07/08/2020-1,18%-0,3126,0426,3525,7626,707M1.003
06/08/20202,73%0,7026,3525,6625,3926,657M1.248
05/08/202010,66%2,4725,6523,5123,5125,656M1.219
04/08/2020-3,42%-0,8223,1824,0023,1824,455M1.183
03/08/2020-3,88%-0,9724,0024,9724,0024,974M854
31/07/20200,04%0,0124,9725,3424,3125,345M819
30/07/20201,59%0,3924,9624,5024,2024,963M582
29/07/2020-1,09%-0,2724,5724,8724,5724,953M631
28/07/20203,67%0,8824,8423,9723,6824,846M950
27/07/2020-3,58%-0,8923,9624,8623,9424,956M1.403
24/07/20203,03%0,7324,8524,1123,4224,857M938
23/07/2020-4,48%-1,1324,1225,3524,1225,766M1.019
22/07/2020-5,18%-1,3825,2526,6325,2526,656M1.378
21/07/20202,19%0,5726,6326,1125,7726,636M1.233
20/07/20201,01%0,2626,0625,7525,4026,064M847
17/07/20203,08%0,7725,8025,1524,8925,807M738
16/07/20200,93%0,2325,0324,7024,6525,034M944
15/07/2020-0,28%-0,0724,8025,2524,7525,253M653
14/07/2020-1,43%-0,3624,8725,2324,6325,234M647
13/07/20200,32%0,0825,2325,4924,8526,279M1.392
10/07/20200,20%0,0525,1525,3025,0025,496M1.218
09/07/20202,41%0,5925,1024,5224,5025,354M792
08/07/20200,00%0,0024,5124,5424,4725,447M1.704
07/07/2020-0,16%-0,0424,5124,6024,5125,118M1.956
06/07/2020--24,5524,0023,8724,556M1.170


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito