Cotação atual, histórico e gráfico do papel: JPSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | 1,82% | 0,44 | 24,64 | 24,26 | 24,26 | 25,01 | 4M | 702 |
15/01/2021 | -0,82% | -0,20 | 24,20 | 24,13 | 23,85 | 24,47 | 4M | 1.034 |
14/01/2021 | 1,75% | 0,42 | 24,40 | 23,95 | 23,95 | 24,66 | 2M | 624 |
13/01/2021 | -1,11% | -0,27 | 23,98 | 24,25 | 23,95 | 24,43 | 4M | 1.132 |
12/01/2021 | 0,29% | 0,07 | 24,25 | 24,19 | 23,86 | 24,46 | 4M | 924 |
11/01/2021 | -3,28% | -0,82 | 24,18 | 25,00 | 23,84 | 25,00 | 5M | 1.346 |
08/01/2021 | 4,52% | 1,08 | 25,00 | 23,93 | 23,93 | 25,10 | 8M | 2.427 |
07/01/2021 | -0,83% | -0,20 | 23,92 | 24,21 | 23,70 | 24,57 | 7M | 1.781 |
06/01/2021 | -2,86% | -0,71 | 24,12 | 24,73 | 24,12 | 24,73 | 6M | 1.287 |
05/01/2021 | -0,68% | -0,17 | 24,83 | 25,40 | 24,12 | 25,40 | 6M | 1.478 |
04/01/2021 | -4,91% | -1,29 | 25,00 | 26,30 | 24,93 | 26,38 | 10M | 2.320 |
|
30/12/2020 | 2,86% | 0,73 | 26,29 | 26,00 | 25,84 | 26,78 | 46M | 7.581 |
29/12/2020 | -0,78% | -0,20 | 25,56 | 25,92 | 25,56 | 26,19 | 7M | 1.843 |
28/12/2020 | 0,66% | 0,17 | 25,76 | 25,46 | 25,46 | 25,98 | 4M | 793 |
23/12/2020 | 1,67% | 0,42 | 25,59 | 25,21 | 25,18 | 25,75 | 5M | 1.036 |
22/12/2020 | -2,14% | -0,55 | 25,17 | 25,73 | 25,12 | 25,93 | 4M | 793 |
21/12/2020 | -3,67% | -0,98 | 25,72 | 25,66 | 24,82 | 25,98 | 10M | 1.962 |
18/12/2020 | 0,72% | 0,19 | 26,70 | 26,51 | 26,11 | 26,86 | 6M | 1.030 |
17/12/2020 | -1,12% | -0,30 | 26,51 | 26,95 | 26,51 | 27,13 | 6M | 1.379 |
16/12/2020 | 0,41% | 0,11 | 26,81 | 26,78 | 26,33 | 26,95 | 3M | 809 |
15/12/2020 | -0,34% | -0,09 | 26,70 | 27,08 | 26,57 | 27,14 | 4M | 918 |
14/12/2020 | 1,75% | 0,46 | 26,79 | 26,15 | 26,15 | 27,26 | 6M | 1.546 |
11/12/2020 | -0,94% | -0,25 | 26,33 | 26,54 | 26,11 | 26,70 | 9M | 1.465 |
10/12/2020 | 0,68% | 0,18 | 26,58 | 26,49 | 25,80 | 26,70 | 6M | 1.411 |
09/12/2020 | 2,44% | 0,63 | 26,40 | 26,04 | 25,74 | 26,40 | 7M | 1.767 |
08/12/2020 | -0,46% | -0,12 | 25,77 | 25,90 | 25,59 | 26,41 | 8M | 2.018 |
07/12/2020 | -0,99% | -0,26 | 25,89 | 26,10 | 25,89 | 26,52 | 6M | 1.493 |
04/12/2020 | -1,32% | -0,35 | 26,15 | 26,56 | 25,75 | 26,65 | 9M | 1.819 |
03/12/2020 | 4,74% | 1,20 | 26,50 | 25,30 | 25,26 | 26,50 | 11M | 3.022 |
02/12/2020 | 1,57% | 0,39 | 25,30 | 25,01 | 24,86 | 25,49 | 5M | 913 |
01/12/2020 | 3,19% | 0,77 | 24,91 | 24,54 | 24,35 | 25,25 | 11M | 1.766 |
30/11/2020 | -1,55% | -0,38 | 24,14 | 24,53 | 23,93 | 24,90 | 11M | 1.931 |
27/11/2020 | -0,12% | -0,03 | 24,52 | 24,61 | 24,46 | 24,85 | 14M | 1.862 |
26/11/2020 | -0,97% | -0,24 | 24,55 | 24,84 | 24,34 | 24,86 | 4M | 1.237 |
25/11/2020 | 2,82% | 0,68 | 24,79 | 24,11 | 24,11 | 24,86 | 6M | 1.670 |
24/11/2020 | 5,15% | 1,18 | 24,11 | 23,20 | 23,06 | 24,43 | 14M | 2.207 |
23/11/2020 | 1,10% | 0,25 | 22,93 | 22,90 | 22,68 | 23,08 | 8M | 2.013 |
20/11/2020 | -3,04% | -0,71 | 22,68 | 23,15 | 22,68 | 23,44 | 6M | 1.229 |
19/11/2020 | 0,21% | 0,05 | 23,39 | 23,17 | 22,57 | 23,39 | 7M | 1.413 |
18/11/2020 | -3,07% | -0,74 | 23,34 | 24,08 | 23,14 | 24,16 | 6M | 1.748 |
17/11/2020 | 1,82% | 0,43 | 24,08 | 23,65 | 23,20 | 24,13 | 3M | 715 |
16/11/2020 | -0,84% | -0,20 | 23,65 | 24,06 | 23,34 | 24,23 | 5M | 1.216 |
13/11/2020 | 2,14% | 0,50 | 23,85 | 23,29 | 23,07 | 23,85 | 8M | 1.437 |
12/11/2020 | -4,69% | -1,15 | 23,35 | 23,93 | 23,21 | 24,47 | 5M | 1.064 |
11/11/2020 | -1,05% | -0,26 | 24,50 | 24,51 | 23,71 | 24,90 | 5M | 1.081 |
10/11/2020 | -2,86% | -0,73 | 24,76 | 25,07 | 24,70 | 25,43 | 7M | 1.582 |
09/11/2020 | 9,87% | 2,29 | 25,49 | 24,40 | 24,14 | 25,49 | 12M | 2.455 |
06/11/2020 | 5,74% | 1,26 | 23,20 | 21,94 | 21,41 | 23,20 | 5M | 939 |
05/11/2020 | 3,44% | 0,73 | 21,94 | 21,32 | 21,32 | 22,35 | 4M | 1.097 |
04/11/2020 | 4,69% | 0,95 | 21,21 | 20,50 | 20,42 | 21,21 | 2M | 562 |
03/11/2020 | -3,48% | -0,73 | 20,26 | 21,10 | 20,26 | 21,33 | 4M | 982 |
30/10/2020 | -1,46% | -0,31 | 20,99 | 21,27 | 20,04 | 21,27 | 17M | 3.028 |
29/10/2020 | 3,50% | 0,72 | 21,30 | 20,62 | 19,73 | 21,30 | 6M | 1.105 |
28/10/2020 | -5,51% | -1,20 | 20,58 | 21,54 | 20,41 | 21,55 | 5M | 1.233 |
27/10/2020 | -2,51% | -0,56 | 21,78 | 22,34 | 21,66 | 22,38 | 4M | 900 |
26/10/2020 | -2,62% | -0,60 | 22,34 | 22,94 | 21,97 | 22,96 | 3M | 958 |
23/10/2020 | -0,69% | -0,16 | 22,94 | 23,33 | 22,72 | 23,33 | 4M | 814 |
22/10/2020 | -2,90% | -0,69 | 23,10 | 23,59 | 23,00 | 23,60 | 5M | 977 |
21/10/2020 | 4,53% | 1,03 | 23,79 | 22,77 | 22,61 | 23,79 | 8M | 1.491 |
20/10/2020 | 1,38% | 0,31 | 22,76 | 22,68 | 22,20 | 22,78 | 5M | 1.061 |
19/10/2020 | 1,35% | 0,30 | 22,45 | 22,17 | 22,15 | 23,01 | 5M | 974 |
16/10/2020 | 0,68% | 0,15 | 22,15 | 22,04 | 21,55 | 22,15 | 3M | 504 |
15/10/2020 | 0,69% | 0,15 | 22,00 | 21,84 | 21,58 | 22,10 | 3M | 944 |
14/10/2020 | -0,46% | -0,10 | 21,85 | 22,17 | 21,55 | 22,30 | 3M | 696 |
13/10/2020 | -2,01% | -0,45 | 21,95 | 22,50 | 21,80 | 22,62 | 4M | 999 |
09/10/2020 | 0,49% | 0,11 | 22,40 | 22,34 | 21,99 | 22,61 | 3M | 601 |
08/10/2020 | 2,25% | 0,49 | 22,29 | 21,81 | 21,67 | 22,29 | 2M | 442 |
07/10/2020 | -0,41% | -0,09 | 21,80 | 21,89 | 21,40 | 22,08 | 2M | 503 |
06/10/2020 | 2,72% | 0,58 | 21,89 | 21,35 | 21,35 | 22,15 | 3M | 572 |
05/10/2020 | 0,47% | 0,10 | 21,31 | 21,84 | 20,88 | 21,84 | 3M | 859 |
02/10/2020 | -3,77% | -0,83 | 21,21 | 21,99 | 20,92 | 21,99 | 9M | 1.701 |
01/10/2020 | 5,20% | 1,09 | 22,04 | 20,98 | 20,66 | 22,04 | 5M | 1.044 |
30/09/2020 | 3,92% | 0,79 | 20,95 | 20,32 | 20,20 | 20,95 | 7M | 2.154 |
29/09/2020 | -2,09% | -0,43 | 20,16 | 20,83 | 20,16 | 20,99 | 3M | 708 |
28/09/2020 | -3,33% | -0,71 | 20,59 | 21,75 | 20,59 | 21,86 | 3M | 918 |
25/09/2020 | -0,93% | -0,20 | 21,30 | 21,60 | 21,16 | 21,63 | 4M | 1.031 |
24/09/2020 | -1,19% | -0,26 | 21,50 | 21,70 | 21,43 | 22,05 | 5M | 1.148 |
23/09/2020 | -1,09% | -0,24 | 21,76 | 22,35 | 21,56 | 22,35 | 5M | 1.123 |
22/09/2020 | 0,14% | 0,03 | 22,00 | 22,00 | 21,31 | 22,22 | 5M | 1.354 |
21/09/2020 | -2,49% | -0,56 | 21,97 | 22,35 | 21,47 | 22,35 | 7M | 1.617 |
18/09/2020 | -3,51% | -0,82 | 22,53 | 23,62 | 22,53 | 23,62 | 4M | 805 |
17/09/2020 | -2,71% | -0,65 | 23,35 | 23,75 | 23,31 | 23,91 | 4M | 1.129 |
16/09/2020 | 2,13% | 0,50 | 24,00 | 23,79 | 23,42 | 24,28 | 15M | 1.438 |
15/09/2020 | 0,38% | 0,09 | 23,50 | 23,73 | 23,21 | 23,88 | 3M | 664 |
14/09/2020 | 4,42% | 0,99 | 23,41 | 22,74 | 22,50 | 23,57 | 6M | 1.474 |
11/09/2020 | -3,15% | -0,73 | 22,42 | 23,40 | 22,31 | 23,40 | 9M | 2.315 |
10/09/2020 | -2,69% | -0,64 | 23,15 | 23,83 | 23,01 | 23,89 | 5M | 1.146 |
09/09/2020 | -0,67% | -0,16 | 23,79 | 24,00 | 23,56 | 24,48 | 4M | 1.234 |
08/09/2020 | -0,21% | -0,05 | 23,95 | 24,00 | 23,55 | 24,28 | 23M | 3.862 |
04/09/2020 | 0,84% | 0,20 | 24,00 | 23,78 | 22,90 | 24,00 | 6M | 1.016 |
03/09/2020 | -1,24% | -0,30 | 23,80 | 24,18 | 23,17 | 24,60 | 6M | 1.395 |
02/09/2020 | 1,22% | 0,29 | 24,10 | 24,07 | 23,67 | 24,14 | 5M | 648 |
01/09/2020 | -0,79% | -0,19 | 23,81 | 23,54 | 23,54 | 24,50 | 6M | 1.446 |
31/08/2020 | -0,41% | -0,10 | 24,00 | 24,10 | 23,18 | 24,11 | 5M | 993 |
28/08/2020 | 2,99% | 0,70 | 24,10 | 23,42 | 23,30 | 24,10 | 5M | 604 |
27/08/2020 | -0,85% | -0,20 | 23,40 | 24,24 | 23,29 | 24,24 | 2M | 520 |
26/08/2020 | -1,05% | -0,25 | 23,60 | 23,99 | 23,10 | 24,03 | 4M | 960 |
25/08/2020 | -0,54% | -0,13 | 23,85 | 24,11 | 23,75 | 24,29 | 3M | 619 |
24/08/2020 | -0,87% | -0,21 | 23,98 | 24,33 | 23,83 | 24,65 | 3M | 744 |
21/08/2020 | 0,79% | 0,19 | 24,19 | 24,14 | 23,95 | 24,49 | 5M | 1.363 |
20/08/2020 | 1,14% | 0,27 | 24,00 | 23,51 | 23,08 | 24,17 | 10M | 1.642 |
19/08/2020 | -1,37% | -0,33 | 23,73 | 24,20 | 23,48 | 24,28 | 3M | 742 |
18/08/2020 | 1,86% | 0,44 | 24,06 | 24,02 | 23,73 | 24,47 | 5M | 1.149 |
17/08/2020 | -5,52% | -1,38 | 23,62 | 25,15 | 23,51 | 25,15 | 5M | 1.075 |
14/08/2020 | 3,52% | 0,85 | 25,00 | 24,40 | 23,90 | 25,07 | 6M | 610 |
13/08/2020 | -5,29% | -1,35 | 24,15 | 25,53 | 24,15 | 25,68 | 5M | 966 |
12/08/2020 | -0,78% | -0,20 | 25,50 | 25,70 | 25,04 | 26,08 | 6M | 846 |
11/08/2020 | 0,04% | 0,01 | 25,70 | 25,73 | 25,57 | 26,11 | 5M | 1.015 |
10/08/2020 | -1,34% | -0,35 | 25,69 | 26,04 | 25,68 | 26,06 | 8M | 1.514 |
07/08/2020 | -1,18% | -0,31 | 26,04 | 26,35 | 25,76 | 26,70 | 7M | 1.003 |
06/08/2020 | 2,73% | 0,70 | 26,35 | 25,66 | 25,39 | 26,65 | 7M | 1.248 |
05/08/2020 | 10,66% | 2,47 | 25,65 | 23,51 | 23,51 | 25,65 | 6M | 1.219 |
04/08/2020 | -3,42% | -0,82 | 23,18 | 24,00 | 23,18 | 24,45 | 5M | 1.183 |
03/08/2020 | -3,88% | -0,97 | 24,00 | 24,97 | 24,00 | 24,97 | 4M | 854 |
31/07/2020 | 0,04% | 0,01 | 24,97 | 25,34 | 24,31 | 25,34 | 5M | 819 |
30/07/2020 | 1,59% | 0,39 | 24,96 | 24,50 | 24,20 | 24,96 | 3M | 582 |
29/07/2020 | -1,09% | -0,27 | 24,57 | 24,87 | 24,57 | 24,95 | 3M | 631 |
28/07/2020 | 3,67% | 0,88 | 24,84 | 23,97 | 23,68 | 24,84 | 6M | 950 |
27/07/2020 | -3,58% | -0,89 | 23,96 | 24,86 | 23,94 | 24,95 | 6M | 1.403 |
24/07/2020 | 3,03% | 0,73 | 24,85 | 24,11 | 23,42 | 24,85 | 7M | 938 |
23/07/2020 | -4,48% | -1,13 | 24,12 | 25,35 | 24,12 | 25,76 | 6M | 1.019 |
22/07/2020 | -5,18% | -1,38 | 25,25 | 26,63 | 25,25 | 26,65 | 6M | 1.378 |
21/07/2020 | 2,19% | 0,57 | 26,63 | 26,11 | 25,77 | 26,63 | 6M | 1.233 |
20/07/2020 | 1,01% | 0,26 | 26,06 | 25,75 | 25,40 | 26,06 | 4M | 847 |
17/07/2020 | 3,08% | 0,77 | 25,80 | 25,15 | 24,89 | 25,80 | 7M | 738 |
16/07/2020 | 0,93% | 0,23 | 25,03 | 24,70 | 24,65 | 25,03 | 4M | 944 |
15/07/2020 | -0,28% | -0,07 | 24,80 | 25,25 | 24,75 | 25,25 | 3M | 653 |
14/07/2020 | -1,43% | -0,36 | 24,87 | 25,23 | 24,63 | 25,23 | 4M | 647 |
13/07/2020 | 0,32% | 0,08 | 25,23 | 25,49 | 24,85 | 26,27 | 9M | 1.392 |
10/07/2020 | 0,20% | 0,05 | 25,15 | 25,30 | 25,00 | 25,49 | 6M | 1.218 |
09/07/2020 | 2,41% | 0,59 | 25,10 | 24,52 | 24,50 | 25,35 | 4M | 792 |
08/07/2020 | 0,00% | 0,00 | 24,51 | 24,54 | 24,47 | 25,44 | 7M | 1.704 |
07/07/2020 | -0,16% | -0,04 | 24,51 | 24,60 | 24,51 | 25,11 | 8M | 1.956 |
06/07/2020 | - | - | 24,55 | 24,00 | 23,87 | 24,55 | 6M | 1.170 |
Date,Open,High,Low,Close,Volume
18-Jan-21,24.26,25.01,24.26,24.64,4020464
15-Jan-21,24.13,24.47,23.85,24.20,3952757
14-Jan-21,23.95,24.66,23.95,24.40,2060501
13-Jan-21,24.25,24.43,23.95,23.98,3811751
12-Jan-21,24.19,24.46,23.86,24.25,3695510
11-Jan-21,25.00,25.00,23.84,24.18,5298990
08-Jan-21,23.93,25.10,23.93,25.00,7881950
07-Jan-21,24.21,24.57,23.70,23.92,6860342
06-Jan-21,24.73,24.73,24.12,24.12,5727816
05-Jan-21,25.40,25.40,24.12,24.83,6034543
04-Jan-21,26.30,26.38,24.93,25.00,9839157
30-Dec-20,26.00,26.78,25.84,26.29,46217267
29-Dec-20,25.92,26.19,25.56,25.56,6959807
28-Dec-20,25.46,25.98,25.46,25.76,3829360
23-Dec-20,25.21,25.75,25.18,25.59,5142643
22-Dec-20,25.73,25.93,25.12,25.17,4231199
21-Dec-20,25.66,25.98,24.82,25.72,9834513
18-Dec-20,26.51,26.86,26.11,26.70,6297065
17-Dec-20,26.95,27.13,26.51,26.51,5686166
16-Dec-20,26.78,26.95,26.33,26.81,3433127
15-Dec-20,27.08,27.14,26.57,26.70,4260461
14-Dec-20,26.15,27.26,26.15,26.79,6212892
11-Dec-20,26.54,26.70,26.11,26.33,9322511
10-Dec-20,26.49,26.70,25.80,26.58,5791358
09-Dec-20,26.04,26.40,25.74,26.40,7458836
08-Dec-20,25.90,26.41,25.59,25.77,8470756
07-Dec-20,26.10,26.52,25.89,25.89,5735854
04-Dec-20,26.56,26.65,25.75,26.15,8515386
03-Dec-20,25.30,26.50,25.26,26.50,11296441
02-Dec-20,25.01,25.49,24.86,25.30,4639509
01-Dec-20,24.54,25.25,24.35,24.91,10836376
30-Nov-20,24.53,24.90,23.93,24.14,11285168
27-Nov-20,24.61,24.85,24.46,24.52,13919917
26-Nov-20,24.84,24.86,24.34,24.55,4202202
25-Nov-20,24.11,24.86,24.11,24.79,6125103
24-Nov-20,23.20,24.43,23.06,24.11,13844968
23-Nov-20,22.90,23.08,22.68,22.93,7946907
20-Nov-20,23.15,23.44,22.68,22.68,5512178
19-Nov-20,23.17,23.39,22.57,23.39,6560464
18-Nov-20,24.08,24.16,23.14,23.34,6280933
17-Nov-20,23.65,24.13,23.20,24.08,3400306
16-Nov-20,24.06,24.23,23.34,23.65,5405050
13-Nov-20,23.29,23.85,23.07,23.85,7954230
12-Nov-20,23.93,24.47,23.21,23.35,5147609
11-Nov-20,24.51,24.90,23.71,24.50,4857075
10-Nov-20,25.07,25.43,24.70,24.76,6890740
09-Nov-20,24.40,25.49,24.14,25.49,11741442
06-Nov-20,21.94,23.20,21.41,23.20,5110551
05-Nov-20,21.32,22.35,21.32,21.94,4156003
04-Nov-20,20.50,21.21,20.42,21.21,1909931
03-Nov-20,21.10,21.33,20.26,20.26,3716574
30-Oct-20,21.27,21.27,20.04,20.99,17479935
29-Oct-20,20.62,21.30,19.73,21.30,6135839
28-Oct-20,21.54,21.55,20.41,20.58,4846205
27-Oct-20,22.34,22.38,21.66,21.78,3863581
26-Oct-20,22.94,22.96,21.97,22.34,3489679
23-Oct-20,23.33,23.33,22.72,22.94,4386523
22-Oct-20,23.59,23.60,23.00,23.10,4736940
21-Oct-20,22.77,23.79,22.61,23.79,7893730
20-Oct-20,22.68,22.78,22.20,22.76,5241288
19-Oct-20,22.17,23.01,22.15,22.45,4558183
16-Oct-20,22.04,22.15,21.55,22.15,3416920
15-Oct-20,21.84,22.10,21.58,22.00,3100519
14-Oct-20,22.17,22.30,21.55,21.85,2957335
13-Oct-20,22.50,22.62,21.80,21.95,4008849
09-Oct-20,22.34,22.61,21.99,22.40,3173107
08-Oct-20,21.81,22.29,21.67,22.29,1971369
07-Oct-20,21.89,22.08,21.40,21.80,1955982
06-Oct-20,21.35,22.15,21.35,21.89,2706980
05-Oct-20,21.84,21.84,20.88,21.31,3318087
02-Oct-20,21.99,21.99,20.92,21.21,8780667
01-Oct-20,20.98,22.04,20.66,22.04,4859004
30-Sep-20,20.32,20.95,20.20,20.95,7388948
29-Sep-20,20.83,20.99,20.16,20.16,3184104
28-Sep-20,21.75,21.86,20.59,20.59,3442798
25-Sep-20,21.60,21.63,21.16,21.30,4080859
24-Sep-20,21.70,22.05,21.43,21.50,5026121
23-Sep-20,22.35,22.35,21.56,21.76,5066613
22-Sep-20,22.00,22.22,21.31,22.00,4619295
21-Sep-20,22.35,22.35,21.47,21.97,6894842
18-Sep-20,23.62,23.62,22.53,22.53,3751590
17-Sep-20,23.75,23.91,23.31,23.35,4338140
16-Sep-20,23.79,24.28,23.42,24.00,15442499
15-Sep-20,23.73,23.88,23.21,23.50,3223381
14-Sep-20,22.74,23.57,22.50,23.41,5859236
11-Sep-20,23.40,23.40,22.31,22.42,8946517
10-Sep-20,23.83,23.89,23.01,23.15,4584553
09-Sep-20,24.00,24.48,23.56,23.79,4099450
08-Sep-20,24.00,24.28,23.55,23.95,22952788
04-Sep-20,23.78,24.00,22.90,24.00,5672665
03-Sep-20,24.18,24.60,23.17,23.80,6234786
02-Sep-20,24.07,24.14,23.67,24.10,4744080
01-Sep-20,23.54,24.50,23.54,23.81,6406929
31-Aug-20,24.10,24.11,23.18,24.00,4918861
28-Aug-20,23.42,24.10,23.30,24.10,4577676
27-Aug-20,24.24,24.24,23.29,23.40,2140134
26-Aug-20,23.99,24.03,23.10,23.60,4141308
25-Aug-20,24.11,24.29,23.75,23.85,2504634
24-Aug-20,24.33,24.65,23.83,23.98,3036107
21-Aug-20,24.14,24.49,23.95,24.19,5094948
20-Aug-20,23.51,24.17,23.08,24.00,10429486
19-Aug-20,24.20,24.28,23.48,23.73,3173216
18-Aug-20,24.02,24.47,23.73,24.06,5376459
17-Aug-20,25.15,25.15,23.51,23.62,5155502
14-Aug-20,24.40,25.07,23.90,25.00,6215802
13-Aug-20,25.53,25.68,24.15,24.15,5003163
12-Aug-20,25.70,26.08,25.04,25.50,6436254
11-Aug-20,25.73,26.11,25.57,25.70,4740591
10-Aug-20,26.04,26.06,25.68,25.69,7841493
07-Aug-20,26.35,26.70,25.76,26.04,7311080
06-Aug-20,25.66,26.65,25.39,26.35,6516793
05-Aug-20,23.51,25.65,23.51,25.65,5679282
04-Aug-20,24.00,24.45,23.18,23.18,5458793
03-Aug-20,24.97,24.97,24.00,24.00,4077644
31-Jul-20,25.34,25.34,24.31,24.97,4913381
30-Jul-20,24.50,24.96,24.20,24.96,2704291
29-Jul-20,24.87,24.95,24.57,24.57,2697810
28-Jul-20,23.97,24.84,23.68,24.84,5523910
27-Jul-20,24.86,24.95,23.94,23.96,6313360
24-Jul-20,24.11,24.85,23.42,24.85,6707132
23-Jul-20,25.35,25.76,24.12,24.12,5502589
22-Jul-20,26.63,26.65,25.25,25.25,6100963
21-Jul-20,26.11,26.63,25.77,26.63,5743455
20-Jul-20,25.75,26.06,25.40,26.06,3827540
17-Jul-20,25.15,25.80,24.89,25.80,6504960
16-Jul-20,24.70,25.03,24.65,25.03,3755753
15-Jul-20,25.25,25.25,24.75,24.80,2976928
14-Jul-20,25.23,25.23,24.63,24.87,3604848
13-Jul-20,25.49,26.27,24.85,25.23,8651652
10-Jul-20,25.30,25.49,25.00,25.15,6350221
09-Jul-20,24.52,25.35,24.50,25.10,3537417
08-Jul-20,24.54,25.44,24.47,24.51,6683873
07-Jul-20,24.60,25.11,24.51,24.51,8097816
06-Jul-20,24.00,24.55,23.87,24.55,5500355
*exoneração de responsabilidade e termos de uso