ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JPSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2019-0,39%-0,1230,9931,1030,3831,105M565
12/11/2019-0,45%-0,1431,1131,2230,8331,224M422
11/11/2019-0,73%-0,2331,2531,6731,0531,678M470
08/11/2019-1,62%-0,5231,4831,9731,3032,078M511
07/11/20190,76%0,2432,0031,5631,5032,158M672
06/11/20191,15%0,3631,7631,5031,0531,7610M723
05/11/2019-2,48%-0,8031,4032,1631,4032,297M645
04/11/20190,03%0,0132,2032,2032,0032,455M720
01/11/20190,91%0,2932,1932,0031,8232,299M886
31/10/20191,30%0,4131,9031,4631,4031,908M819
30/10/20190,61%0,1931,4931,2531,1131,6232M935
29/10/2019-0,95%-0,3031,3031,5930,9331,5912M754
28/10/20190,32%0,1031,6031,5030,9031,609M761
25/10/20190,99%0,3131,5031,3630,8831,598M566
24/10/2019-0,32%-0,1031,1931,4230,9731,434M550
23/10/20190,13%0,0431,2931,3031,0631,405M746
22/10/20190,45%0,1431,2531,1131,0631,305M488
21/10/2019-0,29%-0,0931,1131,2030,9531,394M571
18/10/20190,32%0,1031,2031,1030,8931,205M427
17/10/20190,13%0,0431,1031,0630,8231,104M584
16/10/20191,70%0,5231,0630,3130,0531,064M448
15/10/20190,13%0,0430,5430,5030,2530,603M547
14/10/20190,00%0,0030,5030,4630,1430,554M580
11/10/20190,86%0,2630,5030,2629,7430,507M459
10/10/20192,44%0,7230,2429,8029,0830,244M850
09/10/2019-2,02%-0,6129,5230,1329,5230,432M287
08/10/20190,00%0,0030,1330,0529,8130,314M422
07/10/2019-0,36%-0,1130,1330,2229,8830,223M309
04/10/20190,30%0,0930,2430,1530,0330,2811M752
03/10/2019-0,36%-0,1130,1530,5430,0030,547M867
02/10/2019-1,43%-0,4430,2630,6929,9030,696M626
01/10/2019-1,60%-0,5030,7031,1030,4031,203M540
30/09/20191,00%0,3131,2030,7030,6031,204M550
27/09/20192,52%0,7630,8930,1329,9130,893M287
26/09/20191,11%0,3330,1329,8829,8630,208M342
25/09/2019-1,62%-0,4929,8030,2829,6430,287M858
24/09/20190,56%0,1730,2930,2030,1230,393M263
23/09/2019-2,40%-0,7430,1230,9230,0930,925M585
20/09/20191,85%0,5630,8630,4830,1530,864M498
19/09/20193,06%0,9030,3029,4929,4930,508M678
18/09/20190,68%0,2029,4029,2029,0729,4713M713
17/09/20190,65%0,1929,2029,0728,9029,2528M1.056
16/09/2019-3,30%-0,9929,0129,7429,0130,107M980
13/09/20190,40%0,1230,0029,9029,4930,003M384
12/09/2019-0,70%-0,2129,8830,2829,8230,305M447
11/09/20192,00%0,5930,0929,5229,5230,257M690
10/09/2019-0,57%-0,1729,5029,6729,0929,675M637
09/09/2019-2,34%-0,7129,6730,3729,3730,386M796
06/09/20191,00%0,3030,3830,2429,8230,383M506
05/09/20190,17%0,0530,0830,1629,9130,434M555
04/09/20190,13%0,0430,0330,2929,9230,453M558
03/09/2019-1,64%-0,5029,9930,5029,8030,596M461
02/09/2019-0,49%-0,1530,4930,6630,2930,664M508
30/08/20191,12%0,3430,6430,6330,2930,686M953
29/08/2019-0,62%-0,1930,3030,7430,2230,755M789
28/08/20190,63%0,1930,4930,0029,8330,605M553
27/08/20191,00%0,3030,3030,0129,6730,394M674
26/08/2019-2,91%-0,9030,0030,8929,6430,898M1.096
23/08/20190,88%0,2730,9030,5829,5230,904M479
22/08/2019-0,87%-0,2730,6331,1330,6331,142M351
21/08/20190,32%0,1030,9031,0030,7431,1715M446
20/08/2019-0,48%-0,1530,8031,0030,3031,003M406
19/08/2019-0,48%-0,1530,9530,8730,7531,342M294
16/08/20190,32%0,1031,1031,0130,3131,105M599
15/08/2019-2,21%-0,7031,0031,7130,3032,005M631
14/08/2019-1,40%-0,4531,7031,9931,2031,993M562
13/08/20190,66%0,2132,1531,9431,5032,204M749
12/08/2019-0,19%-0,0631,9431,9731,3032,223M427
09/08/20190,79%0,2532,0031,7531,2632,006M616
08/08/20190,16%0,0531,7531,7231,5032,196M733
07/08/2019-0,31%-0,1031,7031,9431,4631,996M617
06/08/20190,54%0,1731,8032,0031,6632,005M708
05/08/2019-1,40%-0,4531,6332,1531,5732,156M730
02/08/20190,22%0,0732,0832,0631,9732,366M953
01/08/20190,34%0,1132,0132,1032,0032,6111M1.700
31/07/20190,28%0,0931,9032,9031,8432,9028M3.137
30/07/20190,76%0,2431,8131,5731,5732,202M398
29/07/20191,25%0,3931,5731,1830,8731,601M247
26/07/2019-0,06%-0,0231,1831,2330,7131,684M409
25/07/2019-1,36%-0,4331,2031,6331,0531,706M496
24/07/20190,48%0,1531,6331,4831,3331,684M500
23/07/2019-0,06%-0,0231,4831,6531,3532,305M780
22/07/20190,32%0,1031,5031,4030,8931,7510M1.040
19/07/2019-1,04%-0,3331,4031,7331,1632,005M458
18/07/20190,89%0,2831,7331,3031,2531,742M365
17/07/20190,48%0,1531,4531,6331,0331,635M965
16/07/20190,26%0,0831,3031,3330,1031,334M610
15/07/2019-1,82%-0,5831,2232,0031,1132,003M404
12/07/20191,60%0,5031,8031,9530,8531,955M852
11/07/2019-1,11%-0,3531,3031,8030,6531,806M625
10/07/20194,63%1,4031,6531,0030,7632,008M1.259
08/07/20194,31%1,2530,2529,6829,6830,6116M2.157
05/07/20196,34%1,7329,0027,3527,2329,4954M1.324
04/07/20192,13%0,5727,2726,8626,7127,3637M764
03/07/20190,26%0,0726,7026,7026,5226,7913M901
02/07/2019-0,34%-0,0926,6326,7026,3426,952M440
01/07/2019-0,11%-0,0326,7226,7526,6026,813M356
28/06/20192,06%0,5426,7526,2326,2026,7519M766
27/06/2019-0,34%-0,0926,2126,2526,0326,292M272
26/06/2019-0,57%-0,1526,3026,4826,3026,552M181
25/06/20190,23%0,0626,4526,3926,1226,644M481


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br