ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JPSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20190,48%0,1531,4531,6331,0331,635M965
16/07/20190,26%0,0831,3031,3330,1031,334M610
15/07/2019-1,82%-0,5831,2232,0031,1132,003M404
12/07/20191,60%0,5031,8031,9530,8531,955M852
11/07/2019-1,11%-0,3531,3031,8030,6531,806M625
10/07/20194,63%1,4031,6531,0030,7632,008M1.259
08/07/20194,31%1,2530,2529,6829,6830,6116M2.157
05/07/20196,34%1,7329,0027,3527,2329,4954M1.324
04/07/20192,13%0,5727,2726,8626,7127,3637M764
03/07/20190,26%0,0726,7026,7026,5226,7913M901
02/07/2019-0,34%-0,0926,6326,7026,3426,952M440
01/07/2019-0,11%-0,0326,7226,7526,6026,813M356
28/06/20192,06%0,5426,7526,2326,2026,7519M766
27/06/2019-0,34%-0,0926,2126,2526,0326,292M272
26/06/2019-0,57%-0,1526,3026,4826,3026,552M181
25/06/20190,23%0,0626,4526,3926,1226,644M481
24/06/20190,04%0,0126,3926,3926,2026,555M392
21/06/20191,00%0,2626,3826,1925,9926,3819M1.320
19/06/2019-0,50%-0,1326,1226,2525,9626,254M475
18/06/20190,61%0,1626,2526,0625,9926,4912M248
17/06/2019-0,15%-0,0426,0926,1025,7526,131M210
14/06/20190,11%0,0326,1326,1025,9926,223M285
13/06/20190,42%0,1126,1025,9925,6026,177M534
12/06/2019-0,04%-0,0125,9925,9925,8025,99986K126
11/06/20190,00%0,0026,0026,2325,5626,233M399
10/06/20190,19%0,0526,0025,9525,7026,0011M223
07/06/20192,77%0,7025,9525,0525,0525,994M384
06/06/20190,80%0,2025,2525,3425,0525,341M211
05/06/2019-0,20%-0,0525,0525,0924,8125,233M227
04/06/20190,97%0,2425,1024,9024,4825,102M341
03/06/2019-0,36%-0,0924,8624,9424,6125,201M247
31/05/20190,60%0,1524,9524,8024,6025,203M355
30/05/20190,85%0,2124,8024,7324,3324,803M309
29/05/2019-0,41%-0,1024,5924,4324,3525,002M248
28/05/20191,27%0,3124,6924,5924,3024,697M538
27/05/20190,74%0,1824,3824,3924,2024,741M299
24/05/2019-1,14%-0,2824,2024,2724,1024,341M254
23/05/2019-0,45%-0,1124,4824,5924,1024,602M325
22/05/20191,53%0,3724,5924,4024,2224,59986K147
21/05/20191,55%0,3724,2224,1023,8024,413M414
20/05/20193,83%0,8823,8523,4023,1323,852M348
17/05/2019-3,08%-0,7322,9723,6822,0524,134M495
16/05/2019-2,47%-0,6023,7024,0523,2724,052M342
15/05/20190,21%0,0524,3024,0123,4224,302M389
14/05/2019-0,37%-0,0924,2524,5023,6024,502M251
13/05/2019-1,50%-0,3724,3424,3424,1024,642M314
10/05/20190,61%0,1524,7124,5124,3524,71982K183
09/05/2019-1,09%-0,2724,5624,8324,5624,95902K173
08/05/20192,18%0,5324,8324,4524,3124,901M211
07/05/2019-1,42%-0,3524,3024,6524,3024,872M296
06/05/2019-1,36%-0,3424,6524,9024,6025,001M193
03/05/20192,42%0,5924,9924,3024,2224,993M502
02/05/2019-1,21%-0,3024,4024,7224,2524,721M210
30/04/20191,65%0,4024,7024,3524,1624,702M414
29/04/2019-0,69%-0,1724,3024,4724,2424,48971K130
26/04/2019-0,12%-0,0324,4724,4624,2324,48716K146
25/04/20190,00%0,0024,5024,9324,0524,93919K137
24/04/2019-0,33%-0,0824,5024,5824,0124,582M122
23/04/20190,86%0,2124,5824,4324,2124,661M348
22/04/20190,33%0,0824,3724,2924,1924,40448K103
18/04/20193,05%0,7224,2923,8123,6224,293M287
17/04/2019-0,04%-0,0123,5723,6523,3423,901M382
16/04/20191,64%0,3823,5823,2023,1723,82784K118
15/04/2019-0,64%-0,1523,2023,3523,2023,67706K154
12/04/2019-1,77%-0,4223,3523,5022,8523,872M202
11/04/2019-1,74%-0,4223,7724,1923,7224,191M157
10/04/20190,67%0,1624,1924,0323,9124,20748K125
09/04/2019-0,70%-0,1724,0324,5823,8324,581M158
08/04/20190,00%0,0024,2024,2424,0224,852M316
05/04/20190,04%0,0124,2024,1023,8324,201M126
04/04/20190,42%0,1024,1924,0924,0124,23785K100
03/04/2019-0,21%-0,0524,0924,0123,7124,252M413
02/04/20190,04%0,0124,1424,1323,7524,151M163
01/04/2019-0,45%-0,1124,1324,2623,7524,352M184
29/03/20191,00%0,2424,2424,0023,6024,243M218
28/03/20194,35%1,0024,0023,1122,6524,002M316
27/03/2019-4,05%-0,9723,0023,9323,0023,931M230
26/03/20190,25%0,0623,9724,3023,7024,301M158
25/03/2019-0,38%-0,0923,9123,9523,6024,072M303
22/03/2019-1,56%-0,3824,0024,1923,4124,192M320
21/03/20190,12%0,0324,3824,3123,5624,473M422
20/03/2019-1,62%-0,4024,3524,9524,3224,952M388
19/03/20190,20%0,0524,7524,7024,5524,953M425
18/03/2019-1,20%-0,3024,7025,0024,7025,353M635
15/03/20190,24%0,0625,0024,9424,8425,402M319
14/03/2019-0,04%-0,0124,9425,4024,5325,402M355
13/03/2019-1,50%-0,3824,9525,4124,7025,437M762
12/03/2019-1,63%-0,4225,3325,7525,3325,894M298
11/03/2019-0,58%-0,1525,7525,7725,3825,775M399
08/03/20192,78%0,7025,9025,1524,8125,9013M408
07/03/2019-0,79%-0,2025,2025,4025,0625,692M253
06/03/2019-0,66%-0,1725,4025,5325,1225,561M158
01/03/20190,27%0,0725,5725,5025,2025,574M401
28/02/2019-0,20%-0,0525,5025,5525,3325,604M261
27/02/2019-1,50%-0,3925,5525,9425,3625,943M359
26/02/2019-0,19%-0,0525,9426,0025,8726,002M250
25/02/2019-0,04%-0,0125,9926,0025,8526,003M117
22/02/20190,04%0,0126,0025,9925,8026,004M310
21/02/20190,00%0,0025,9926,0025,7526,002M251
20/02/2019-0,04%-0,0125,9925,9925,8625,991M209
19/02/20190,04%0,0126,0026,1525,8526,153M257


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br