papéis
login
mais

Cotação atual, histórico e gráfico do papel: JRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/2021-0,03%-0,0271,9771,4471,1772,17204K262
15/01/20210,59%0,4271,9972,3571,4272,3599K136
14/01/20210,44%0,3171,5771,5171,3372,4951K62
13/01/2021-0,95%-0,6871,2671,9071,1073,00146K146
12/01/2021-0,22%-0,1671,9472,9971,0372,9956K73
11/01/2021-1,21%-0,8872,1071,9571,9573,0074K63
08/01/20211,28%0,9272,9872,0071,7272,9866K55
07/01/20210,19%0,1472,0672,0571,2472,98341K234
06/01/20210,42%0,3071,9271,6271,4172,19100K97
05/01/2021-0,54%-0,3971,6272,0171,3772,0181K108
04/01/20210,29%0,2172,0172,1971,7172,2459K78
30/12/20200,56%0,4071,8071,4071,1072,3793K101
29/12/2020-0,07%-0,0571,4072,4870,9972,48135K120
28/12/2020-1,45%-1,0571,4572,5071,4572,50295K140
23/12/20201,51%1,0872,5072,5071,5072,9794K79
22/12/2020-4,13%-3,0871,4274,5071,4274,50744K209
21/12/2020-0,60%-0,4574,5074,9373,5574,9869K50
18/12/20202,53%1,8574,9573,1072,9874,9596K47
17/12/2020-0,29%-0,2173,1073,3472,1673,3444K57
16/12/2020-0,93%-0,6973,3174,0073,3074,0031K57
15/12/20200,00%0,0074,0073,9073,7574,0052K53
14/12/2020-1,16%-0,8774,0074,0073,8574,9723K52
11/12/20202,25%1,6574,8772,9672,9674,8760K46
10/12/20200,30%0,2273,2273,0072,9773,8044K55
09/12/2020-0,71%-0,5273,0073,3073,0073,4045K62
08/12/20200,25%0,1873,5273,3072,9674,4518K51
07/12/2020-1,86%-1,3973,3474,2273,3374,4956K76
04/12/20200,31%0,2374,7374,5074,5074,9916K27
03/12/20200,61%0,4574,5074,0674,0574,9359K56
02/12/2020-1,27%-0,9574,0574,9974,0174,9918K35
01/12/20200,58%0,4375,0074,5574,0075,00136K77
30/11/2020-0,57%-0,4374,5775,0074,5375,0074K58
27/11/20200,00%0,0075,0074,9974,9075,0019K28
26/11/20200,00%0,0075,0074,9974,5375,0021K30
25/11/20200,50%0,3775,0074,6374,6375,0074K158
24/11/20200,13%0,1074,6374,5574,5575,0028K39
23/11/2020-1,02%-0,7774,5375,3074,5275,3083K64
20/11/2020-0,93%-0,7175,3075,0074,5575,4414K20
19/11/20202,00%1,4976,0174,5274,5276,11106K120
18/11/2020-1,95%-1,4874,5275,9074,5276,0779K77
17/11/20200,13%0,1076,0075,8575,6376,07117K52
16/11/20200,07%0,0575,9075,5075,5075,9519K48
13/11/20201,11%0,8375,8575,0475,0275,8515K35
12/11/2020-1,42%-1,0875,0276,3075,0176,3031K46
11/11/2020-1,63%-1,2676,1077,3674,5577,3659K67
10/11/20203,81%2,8477,3673,6173,6177,36190K65
09/11/2020-2,08%-1,5874,5276,0974,5276,1020K66
06/11/20201,47%1,1076,1075,4674,4776,8186K71
05/11/20201,42%1,0575,0073,4973,0175,00114K65
04/11/20204,01%2,8573,9571,4271,1374,0068K62
03/11/20200,14%0,1071,1074,8371,0074,8391K697
30/10/2020-0,53%-0,3871,0071,9071,0072,52248K690
29/10/2020-1,59%-1,1571,3872,5471,0072,5448K80
28/10/2020-2,09%-1,5572,5374,0672,5274,06131K130
27/10/2020-0,96%-0,7274,0874,7074,0074,7052K69
26/10/20200,34%0,2574,8074,5774,5675,0030K55
23/10/2020-0,68%-0,5174,5575,4574,5575,5059K75
22/10/20200,04%0,0375,0675,0375,0075,5023K53
21/10/2020-1,28%-0,9775,0377,4875,0177,4886K98
20/10/2020-0,39%-0,3076,0076,3075,9977,8422K40
19/10/2020-0,20%-0,1576,3076,4576,3077,8439K55
16/10/20201,87%1,4076,4575,0575,0176,4551K47
15/10/20200,07%0,0575,0575,0074,8076,48121K155
14/10/20200,00%0,0075,0074,6474,5175,4148K50
13/10/2020-0,13%-0,1075,0075,1175,0075,3436K39
09/10/20200,67%0,5075,1074,9674,6075,1042K44
08/10/2020-0,55%-0,4174,6075,3474,5075,3548K48
07/10/20200,00%0,0075,0175,0275,0175,5033K35
06/10/2020-0,40%-0,3075,0175,3175,0175,5023K51
05/10/20200,23%0,1775,3175,0073,0175,5063K87
02/10/2020-0,15%-0,1175,1475,0575,0075,5052K32
01/10/2020-0,67%-0,5175,2575,7075,0175,9957K65
30/09/2020-0,55%-0,4275,7676,4775,5876,4822K46
29/09/2020-0,03%-0,0276,1876,2076,0076,9317K31
28/09/2020-0,07%-0,0576,2076,8075,5877,8918K56
25/09/2020-0,22%-0,1776,2577,0076,2577,9334K50
24/09/2020-0,75%-0,5876,4276,6776,3678,0452K61
23/09/2020-0,58%-0,4577,0077,4077,0077,4415K35
22/09/2020-1,44%-1,1377,4578,5877,2078,5824K46
21/09/20200,55%0,4378,5878,1577,4978,5953K62
18/09/2020-1,08%-0,8578,1579,0078,0579,4543K56
17/09/20200,01%0,0179,0078,9978,0079,3923K55
16/09/20202,17%1,6878,9977,3277,3278,9945K52
15/09/20200,42%0,3277,3177,7077,0078,0077K50
14/09/2020-0,91%-0,7176,9977,7076,5077,7160K281
11/09/20200,00%0,0077,7079,4477,1979,4433K40
10/09/2020-0,51%-0,4077,7079,9077,0079,9052K60
09/09/2020-0,76%-0,6078,1078,6877,6778,7933K42
08/09/20202,74%2,1078,7077,6177,6179,9060K37
04/09/2020-2,30%-1,8076,6079,7776,3079,8949K72
03/09/2020-0,70%-0,5578,4078,7077,5078,9913K37
02/09/2020-0,06%-0,0578,9579,0178,3179,9044K41
01/09/20200,64%0,5079,0077,2176,2279,0137K42
31/08/20202,80%2,1478,5076,2076,2078,7046K58
28/08/2020-2,73%-2,1476,3678,8775,7578,91522K52
27/08/20202,61%2,0078,5077,0076,8878,8345K56
26/08/20201,32%1,0076,5075,5975,1578,8633K64
25/08/2020-0,12%-0,0975,5075,1075,1075,5026K49
24/08/20200,79%0,5975,5976,7775,0976,7742K184
21/08/2020-0,42%-0,3275,0075,9775,0075,9769K70
20/08/20200,40%0,3075,3276,1875,1176,186K16
19/08/2020-1,29%-0,9875,0276,0075,0277,1560K72
18/08/20201,18%0,8976,0075,1175,0276,107K23
17/08/2020-1,17%-0,8975,1176,0075,1176,1140K53
14/08/20202,70%2,0076,0074,5374,5379,79415K108
13/08/2020-3,90%-3,0074,0077,0074,0077,00989K147
12/08/20201,72%1,3077,0075,7075,7079,74153K87
11/08/20200,00%0,0075,7075,7075,1475,8659K50
10/08/20200,73%0,5575,7074,9974,9575,8732K57
07/08/20201,01%0,7575,1574,4174,4075,1578K81
06/08/2020-0,33%-0,2574,4074,3174,3175,4017K42
05/08/20200,27%0,2074,6575,1274,2575,12110K63
04/08/20200,27%0,2074,4574,5074,2674,8572K96
03/08/2020-0,40%-0,3074,2574,5674,2574,9272K101
31/07/2020-1,13%-0,8574,5575,3974,5075,3921K37
30/07/20201,11%0,8375,4074,5774,5575,4831K24
29/07/20200,00%0,0074,5774,5174,2974,5731K37
28/07/20200,08%0,0674,5774,5574,5074,7689K93
27/07/2020-0,98%-0,7474,5174,5274,5075,72165K99
24/07/2020-0,92%-0,7075,2575,1274,9075,5465K68
23/07/20200,20%0,1575,9575,8074,5075,9599K102
22/07/2020-0,13%-0,1075,8075,8075,0075,9083K88
21/07/20201,19%0,8975,9075,0175,0175,9198K74
20/07/2020-0,08%-0,0675,0175,8975,0075,89127K96
17/07/2020-1,08%-0,8275,0775,8975,0075,8997K70
16/07/20201,84%1,3775,8974,6074,6075,9075K69
15/07/2020-0,28%-0,2174,5274,5074,2874,9971K66
14/07/2020-0,35%-0,2674,7374,9874,5074,9891K72
13/07/20200,05%0,0474,9974,9574,5075,4995K85
10/07/2020-0,57%-0,4374,9576,4974,5176,4970K118
09/07/20200,25%0,1975,3875,1975,1976,05495K51
08/07/2020-0,46%-0,3575,1976,4974,5076,49278K183
07/07/2020-0,61%-0,4675,5477,0075,5077,0064K84
06/07/2020--76,0077,7675,0077,76202K186


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito