ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-0,94%-0,8387,2788,1387,2788,40329K172
16/07/20190,70%0,6188,1087,5087,0788,14350K277
15/07/2019-0,46%-0,4087,4987,8987,0687,91186K205
12/07/20190,30%0,2687,8987,6387,5688,60175K132
11/07/2019-1,54%-1,3787,6389,0387,3689,96230K161
10/07/20191,14%1,0089,0087,9987,0989,00245K212
08/07/20190,55%0,4888,0087,9586,4088,20292K135
05/07/20194,58%3,8387,5283,6982,8187,99326K375
04/07/20190,83%0,6983,6983,5082,2084,52367K335
03/07/20191,03%0,8583,0082,1482,0083,00692K249
02/07/20190,00%0,0082,1582,1581,9582,15399K245
01/07/2019-1,00%-0,8382,1582,0182,0082,74284K283
28/06/20190,64%0,5382,9882,4582,0082,98215K233
27/06/20190,43%0,3582,4582,1582,1082,45244K172
26/06/20190,24%0,2082,1081,8981,7082,15341K260
25/06/20190,24%0,2081,9081,4081,4082,00466K193
24/06/2019-0,32%-0,2681,7081,9681,4081,9687K115
21/06/2019-0,05%-0,0481,9682,0081,8082,00143K139
19/06/20190,07%0,0682,0081,7381,6182,1581K90
18/06/2019-0,24%-0,2081,9482,1381,5182,151M607
17/06/2019-0,32%-0,2682,1482,4081,7482,801M243
14/06/20190,49%0,4082,4082,0082,0082,40191K96
13/06/2019-0,06%-0,0582,0082,0581,9082,37365K77
12/06/20190,53%0,4382,0581,6181,3182,79556K122
11/06/2019-0,58%-0,4881,6281,8180,9982,43143K117
10/06/20190,13%0,1182,1081,9881,6082,10183K82
07/06/2019-0,01%-0,0181,9981,9981,7081,99193K89
06/06/20190,00%0,0082,0081,9981,8282,0086K46
05/06/20190,00%0,0082,0082,0081,6182,00181K70
04/06/20190,20%0,1682,0081,8381,5182,0092K60
03/06/2019-0,20%-0,1681,8481,5081,5081,9273K70
31/05/20190,39%0,3282,0081,6881,6882,0031K50
30/05/20190,95%0,7781,6881,2581,0181,6880K65
29/05/2019-0,04%-0,0380,9181,4580,1681,5165K69
28/05/2019-0,20%-0,1680,9481,1080,9181,50111K93
27/05/20190,10%0,0881,1081,0080,7381,10102K86
24/05/2019-0,34%-0,2881,0281,3180,7581,97121K102
23/05/2019-0,85%-0,7081,3081,9981,3081,99185K105
22/05/20190,55%0,4582,0081,3081,3082,00129K77
21/05/20190,09%0,0781,5581,9981,2481,9955K55
20/05/2019-0,15%-0,1281,4881,4080,1082,00293K135
17/05/20190,06%0,0581,6081,6481,1081,64247K48
16/05/20190,06%0,0581,5581,5080,6581,5793K73
15/05/2019-1,15%-0,9581,5082,1681,0882,45175K114
14/05/2019-0,06%-0,0582,4582,4982,1582,4942K41
13/05/2019-0,36%-0,3082,5082,5982,1882,79443K53
10/05/20190,49%0,4082,8082,4082,1882,80163K119
09/05/2019-0,48%-0,4082,4082,8082,1983,20107K91
08/05/20190,00%0,0082,8082,9982,5083,96133K150
07/05/2019-0,24%-0,2082,8083,0082,8084,80198K117
06/05/20190,22%0,1883,0082,8382,8083,0292K81
03/05/20190,39%0,3282,8282,5082,3582,8593K83
02/05/20190,29%0,2482,5082,2881,6582,50139K96
30/04/20190,76%0,6282,2681,6481,5482,2889K59
29/04/20190,00%0,0081,6481,6480,7082,00125K77
26/04/20190,79%0,6481,6481,0080,4281,6738K53
25/04/20191,15%0,9281,0080,1580,0881,0094K60
24/04/20190,10%0,0880,0880,0079,5780,0960K65
23/04/20190,18%0,1480,0079,5479,5480,0046K50
22/04/20190,03%0,0279,8679,8479,0080,50179K102
18/04/20192,95%2,2979,8477,8477,2379,8452K64
17/04/20190,71%0,5577,5577,0076,9477,5752K62
16/04/20190,22%0,1777,0076,8476,8477,64164K115
15/04/2019-1,75%-1,3776,8377,9575,0077,95240K255
12/04/2019-1,91%-1,5278,2079,7378,2080,4978K98
11/04/2019-0,35%-0,2879,7280,0079,7280,2979K66
10/04/20190,00%0,0080,0080,0079,8580,00104K53
09/04/20190,31%0,2580,0080,0179,5180,1491K79
08/04/2019-1,26%-1,0279,7580,0079,2480,50300K99
05/04/2019-0,28%-0,2380,7781,0080,0081,00121K108
04/04/2019-0,61%-0,5081,0081,4980,5081,4950K65
03/04/20190,01%0,0181,5081,4980,9981,50145K67
02/04/20190,11%0,0981,4981,4081,1181,49104K67
01/04/20191,17%0,9481,4080,4880,0081,40131K99
29/03/20192,46%1,9380,4679,9279,5080,4856K71
28/03/2019-1,73%-1,3878,5379,9178,0080,47150K104
27/03/2019-0,11%-0,0979,9180,0179,8180,48124K87
26/03/2019-0,56%-0,4580,0080,4680,0080,9979K94
25/03/2019-1,00%-0,8180,4581,2679,7781,2669K81
22/03/2019-0,17%-0,1481,2681,4079,7581,50175K130
21/03/2019-1,63%-1,3581,4082,7581,2282,77158K146
20/03/2019-0,27%-0,2282,7582,9482,0282,95142K90
19/03/20190,04%0,0382,9782,9782,7082,98250K109
18/03/2019-0,06%-0,0582,9482,9982,3982,99114K131
15/03/20190,35%0,2982,9982,9682,0882,99132K101
14/03/20190,67%0,5582,7082,9881,1582,9873K72
13/03/2019-0,30%-0,2582,1582,6081,1682,85152K96
12/03/2019-0,72%-0,6082,4082,5782,4082,99177K137
11/03/20190,00%0,0083,0083,0081,8083,00264K192
08/03/20191,47%1,2083,0081,9081,9083,49242K173
07/03/20192,44%1,9581,8080,8880,0281,90191K197
06/03/20190,08%0,0679,8579,7979,7981,90130K158
01/03/20191,06%0,8479,7979,2479,2379,97105K129
28/02/20190,79%0,6278,9578,3478,3379,00147K121
27/02/20190,42%0,3378,3378,0077,9879,852M182
26/02/20192,15%1,6478,0077,0076,3078,0044K66
25/02/2019-0,22%-0,1776,3677,3076,0077,99422K209
22/02/2019-2,62%-2,0676,5377,0276,5378,44145K138
21/02/20191,29%1,0078,5977,6177,6178,5954K74
20/02/20190,28%0,2277,5977,3976,9677,98186K126
19/02/20190,86%0,6677,3776,9776,9677,99146K130


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br