papéis
login
mais

Cotação atual, histórico e gráfico do papel: JRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,04%0,0368,5868,5568,0669,22218K297
19/01/2022-0,67%-0,4668,5568,6168,5568,91181K225
18/01/20220,52%0,3669,0168,6668,5669,01255K229
17/01/2022-0,30%-0,2168,6568,7668,5069,40185K217
14/01/20220,13%0,0968,8668,7868,5069,55250K281
13/01/2022-0,30%-0,2168,7768,7567,2069,36408K300
12/01/20220,48%0,3368,9868,6668,6268,99216K265
11/01/20220,04%0,0368,6568,6368,6269,31286K248
10/01/2022-0,61%-0,4268,6268,0068,0069,70276K258
07/01/20220,03%0,0269,0469,0268,6069,41170K189
06/01/20220,76%0,5269,0268,5068,5069,23191K229
05/01/20220,00%0,0068,5068,6568,0068,68162K172
04/01/2022-0,07%-0,0568,5068,5567,3068,89244K259
03/01/2022-1,04%-0,7268,5569,2868,2469,94158K183
30/12/20210,03%0,0269,2769,2569,2469,97137K305
29/12/20210,00%0,0069,2570,0069,2470,46145K202
28/12/2021-0,32%-0,2269,2569,2769,2469,49152K225
27/12/2021-0,26%-0,1869,4769,6568,9970,00339K169
23/12/20210,29%0,2069,6568,0267,3469,80159K273
22/12/20210,97%0,6769,4567,5167,0369,97396K276
21/12/20211,90%1,2868,7867,0163,7068,98203K437
20/12/20215,39%3,4567,5064,0063,7467,98213K184
17/12/20210,08%0,0564,0564,4263,5066,96110K212
16/12/20211,59%1,0064,0063,0062,1365,0090K148
15/12/20213,70%2,2563,0060,7660,7663,02155K178
14/12/2021-2,80%-1,7560,7562,5660,7564,44428K157
13/12/2021-0,79%-0,5062,5063,4562,5064,95438K169
10/12/2021-2,79%-1,8163,0063,3661,6663,3739K92
09/12/20210,39%0,2564,8161,8161,3364,8154K121
08/12/20216,76%4,0964,5660,4860,0264,9960K129
07/12/20210,75%0,4560,4760,0559,5060,4740K105
06/12/20210,03%0,0260,0259,8159,5060,0249K93
03/12/2021-0,56%-0,3460,0060,3459,0060,5949K121
02/12/20211,41%0,8460,3459,5558,6260,34105K146
01/12/2021-0,83%-0,5059,5060,0058,9060,2979K169
30/11/20210,00%0,0060,0060,0059,0060,3490K156
29/11/2021-0,66%-0,4060,0060,0558,1160,4641K80
26/11/2021-0,17%-0,1060,4060,5060,0060,8372K156
25/11/2021-0,77%-0,4760,5061,0060,5061,3047K137
24/11/2021-0,46%-0,2860,9761,2660,0261,6145K123
23/11/2021-0,81%-0,5061,2561,7561,2161,7971K33
22/11/2021-0,40%-0,2561,7562,0161,7562,0239K86
19/11/20210,00%0,0062,0062,0161,7562,5051K128
18/11/20210,00%0,0062,0062,0062,0062,3558K112
17/11/2021-0,96%-0,6062,0062,5162,0062,9832K37
16/11/20210,14%0,0962,6063,0062,5263,0025K34
12/11/2021-0,78%-0,4962,5163,3962,5063,3933K26
11/11/20210,00%0,0063,0063,0062,0663,48230K226
10/11/20210,00%0,0063,0062,7562,7563,1127K23
09/11/20210,00%0,0063,0063,0062,7563,0077K34
08/11/20210,99%0,6263,0062,4061,6563,22203K198
05/11/2021-0,98%-0,6262,3863,0361,6063,5039K48
04/11/2021-1,41%-0,9063,0064,4863,0064,4853K65
03/11/2021-0,50%-0,3263,9064,0063,8064,9050K27
01/11/2021-0,20%-0,1364,2264,1063,7764,97178K47
29/10/2021-0,28%-0,1864,3565,3564,0065,351M863
28/10/2021-1,24%-0,8164,5365,3664,5065,3859K52
27/10/20210,46%0,3065,3465,0965,0765,4225K27
26/10/2021-0,40%-0,2665,0465,3065,0265,3080K75
25/10/20211,95%1,2565,3063,0163,0165,3080K192
22/10/2021-2,51%-1,6564,0565,6560,8665,65309K84
21/10/20211,03%0,6765,7065,0365,0065,7099K40
20/10/20210,05%0,0365,0365,0265,0065,2234K19
19/10/2021-0,15%-0,1065,0065,0065,0065,2678K22
18/10/2021-0,25%-0,1665,1065,2665,0065,2635K25
15/10/2021-0,87%-0,5765,2665,8164,7565,8311K53
14/10/2021-0,20%-0,1365,8365,9064,7565,968K35
13/10/2021-0,02%-0,0165,9665,9765,5365,977K26
11/10/20211,43%0,9365,9765,9965,4365,9913K19
08/10/2021-0,25%-0,1665,0464,9964,9965,784K8
07/10/2021-0,23%-0,1565,2065,0765,0065,7710K26
06/10/2021-0,23%-0,1565,3565,5065,0065,78126K55
05/10/20210,26%0,1765,5065,4365,0065,50576K54
04/10/20210,43%0,2865,3365,4265,1565,4237K21
01/10/2021-0,70%-0,4665,0565,5165,0565,5132K40
30/09/20210,03%0,0265,5165,5164,5065,51571K67
29/09/20210,85%0,5565,4966,3765,0066,3743K27
28/09/2021-0,11%-0,0764,9466,3763,0066,37340K162
27/09/2021-0,05%-0,0365,0165,0865,0165,1650K41
24/09/20210,06%0,0465,0465,0064,9665,8251K37
23/09/20210,00%0,0065,0065,0165,0065,2246K42
22/09/2021-0,76%-0,5065,0065,1965,0065,2533K41
21/09/20210,77%0,5065,5064,9564,9565,9516K81
20/09/20210,00%0,0065,0065,0563,6365,5435K66
17/09/2021-1,52%-1,0065,0066,3665,0066,4639K43
16/09/20211,49%0,9766,0066,3365,0066,3528K53
15/09/2021-2,50%-1,6765,0366,9565,0067,0073K849
14/09/20210,26%0,1766,7066,5366,5066,955K22
13/09/20210,45%0,3066,5366,2566,2366,5331K37
10/09/20211,11%0,7366,2366,0766,0066,2334K27
09/09/2021-0,52%-0,3465,5065,7565,3865,7522K27
08/09/2021-0,24%-0,1665,8466,0765,5066,12145K64
06/09/20210,00%0,0066,0066,0066,0066,0540K34
03/09/2021-0,03%-0,0266,0066,0365,5067,87145K55
02/09/2021-1,45%-0,9766,0266,9866,0266,9848K35
01/09/20210,74%0,4966,9966,5066,0567,0042K37
31/08/20210,76%0,5066,5066,0065,9966,50115K39
30/08/20210,00%0,0066,0066,3066,0066,3063K17
27/08/20211,54%1,0066,0065,0165,0066,0160K50
26/08/20210,60%0,3965,0064,6164,0565,95294K107
25/08/20210,91%0,5864,6164,0664,0264,6184K35
24/08/2021-0,90%-0,5864,0364,3564,0064,3653K35
23/08/20210,64%0,4164,6164,2064,2064,617748
20/08/20211,10%0,7064,2064,0264,0264,5838K22
19/08/2021-1,20%-0,7763,5064,1463,5064,71107K79
18/08/2021-0,20%-0,1364,2764,0164,0164,6528K25
17/08/2021-0,31%-0,2064,4064,0264,0064,57108K54
16/08/2021-0,17%-0,1164,6064,7064,0064,7178K61
13/08/20210,31%0,2064,7164,5164,4064,7138K38
12/08/20210,80%0,5164,5164,3164,0064,5281K55
11/08/2021-0,14%-0,0964,0064,0063,0564,4563K175
10/08/2021-0,17%-0,1164,0964,3164,0064,31116K64
09/08/2021-1,23%-0,8064,2065,0063,5565,6019K38
06/08/20210,59%0,3865,0064,6264,6265,5635K46
05/08/20210,76%0,4964,6264,4864,0064,6236K56
04/08/20210,83%0,5364,1364,1163,0264,1385K65
03/08/2021-0,83%-0,5363,6064,6162,9864,6164K61
02/08/20210,20%0,1364,1364,0063,5664,5947K46
30/07/2021-0,22%-0,1464,0064,9864,0064,986K20
29/07/20210,41%0,2664,1463,8863,1764,1443K52
28/07/2021-1,50%-0,9763,8865,0963,1365,0985K72
27/07/2021-0,38%-0,2564,8565,0964,4765,0914K29
26/07/2021-1,74%-1,1565,1066,2764,1966,39123K163
23/07/2021-0,48%-0,3266,2566,5565,2166,5532K65
22/07/20212,21%1,4466,5765,1865,1866,9982K511
21/07/20210,35%0,2365,1364,9464,8565,1399K683
20/07/2021-0,40%-0,2664,9064,4664,4465,1141K49
19/07/20210,63%0,4165,1664,8064,7665,1662K46
16/07/20210,15%0,1064,7564,6564,6564,79114K75
15/07/20210,62%0,4064,6564,3064,2864,80113K66
14/07/20210,39%0,2564,2564,4664,1564,8869K52
13/07/20211,88%1,1864,0063,9863,1164,0043K61
12/07/20213,41%2,0762,8262,0260,8062,9248K78
08/07/2021--60,7562,1060,7562,101M130


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito