ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20192,95%2,2979,8477,8477,2379,8452K64
17/04/20190,71%0,5577,5577,0076,9477,5752K62
16/04/20190,22%0,1777,0076,8476,8477,64164K115
15/04/2019-1,75%-1,3776,8377,9575,0077,95240K255
12/04/2019-1,91%-1,5278,2079,7378,2080,4978K98
11/04/2019-0,35%-0,2879,7280,0079,7280,2979K66
10/04/20190,00%0,0080,0080,0079,8580,00104K53
09/04/20190,31%0,2580,0080,0179,5180,1491K79
08/04/2019-1,26%-1,0279,7580,0079,2480,50300K99
05/04/2019-0,28%-0,2380,7781,0080,0081,00121K108
04/04/2019-0,61%-0,5081,0081,4980,5081,4950K65
03/04/20190,01%0,0181,5081,4980,9981,50145K67
02/04/20190,11%0,0981,4981,4081,1181,49104K67
01/04/20191,17%0,9481,4080,4880,0081,40131K99
29/03/20192,46%1,9380,4679,9279,5080,4856K71
28/03/2019-1,73%-1,3878,5379,9178,0080,47150K104
27/03/2019-0,11%-0,0979,9180,0179,8180,48124K87
26/03/2019-0,56%-0,4580,0080,4680,0080,9979K94
25/03/2019-1,00%-0,8180,4581,2679,7781,2669K81
22/03/2019-0,17%-0,1481,2681,4079,7581,50175K130
21/03/2019-1,63%-1,3581,4082,7581,2282,77158K146
20/03/2019-0,27%-0,2282,7582,9482,0282,95142K90
19/03/20190,04%0,0382,9782,9782,7082,98250K109
18/03/2019-0,06%-0,0582,9482,9982,3982,99114K131
15/03/20190,35%0,2982,9982,9682,0882,99132K101
14/03/20190,67%0,5582,7082,9881,1582,9873K72
13/03/2019-0,30%-0,2582,1582,6081,1682,85152K96
12/03/2019-0,72%-0,6082,4082,5782,4082,99177K137
11/03/20190,00%0,0083,0083,0081,8083,00264K192
08/03/20191,47%1,2083,0081,9081,9083,49242K173
07/03/20192,44%1,9581,8080,8880,0281,90191K197
06/03/20190,08%0,0679,8579,7979,7981,90130K158
01/03/20191,06%0,8479,7979,2479,2379,97105K129
28/02/20190,79%0,6278,9578,3478,3379,00147K121
27/02/20190,42%0,3378,3378,0077,9879,852M182
26/02/20192,15%1,6478,0077,0076,3078,0044K66
25/02/2019-0,22%-0,1776,3677,3076,0077,99422K209
22/02/2019-2,62%-2,0676,5377,0276,5378,44145K138
21/02/20191,29%1,0078,5977,6177,6178,5954K74
20/02/20190,28%0,2277,5977,3976,9677,98186K126
19/02/20190,86%0,6677,3776,9776,9677,99146K130
18/02/20192,28%1,7176,7175,0075,0076,99131K119
15/02/20191,35%1,0075,0074,0074,0075,0096K115
14/02/20190,03%0,0274,0073,9873,5074,00224K152
13/02/20190,65%0,4873,9873,4973,4074,0096K74
12/02/20190,68%0,5073,5072,9972,9073,50120K91
11/02/20190,43%0,3173,0073,0072,5073,00150K106
08/02/2019-1,10%-0,8172,6971,7571,7572,80757K481
07/02/20191,59%1,1573,5073,4072,3573,50172K83
06/02/20190,91%0,6572,3572,1871,9073,4096K79
05/02/2019-0,84%-0,6171,7071,8571,6672,30286K143
04/02/20190,71%0,5172,3171,9571,5072,31173K113
01/02/2019-0,14%-0,1071,8071,9571,8071,9583K50
31/01/20191,05%0,7571,9071,9571,2071,9559K110
30/01/2019-0,21%-0,1571,1571,3071,0171,872M88
29/01/2019-0,25%-0,1871,3071,7071,0071,70116K115
28/01/20190,78%0,5571,4871,9470,9371,94136K108
24/01/2019-1,42%-1,0270,9371,9470,9371,94270K145
23/01/2019-0,07%-0,0571,9571,9971,0072,20148K89
22/01/20190,14%0,1072,0072,0071,8072,00127K76
21/01/20191,27%0,9071,9071,7371,2971,98151K83
18/01/20190,07%0,0571,0071,4971,0071,72255K162
17/01/2019-3,01%-2,2070,9573,0070,9573,00473K218
16/01/20191,88%1,3573,1571,8071,7573,15374K187
15/01/2019-0,28%-0,2071,8072,2071,5172,90145K127
14/01/20190,70%0,5072,0071,7071,4972,20165K118
11/01/20190,70%0,5071,5070,9970,8872,00275K98
10/01/20190,00%0,0071,0071,0070,7571,55499K153
09/01/20190,71%0,5071,0070,2870,1571,23403K163
08/01/2019-0,28%-0,2070,5070,7070,0670,93281K143
07/01/20190,31%0,2270,7070,1270,1270,75329K167
04/01/20190,51%0,3670,4870,4070,0070,54109K98
03/01/2019-0,89%-0,6370,1270,7470,0070,75225K134
02/01/20190,08%0,0670,7570,0470,0470,75164K125
28/12/2018-0,08%-0,0670,6970,7070,5170,75225K127
27/12/20180,06%0,0470,7570,7070,0070,75137K81
26/12/20180,03%0,0270,7170,5270,5171,00427K183
21/12/20180,45%0,3270,6970,5770,4870,69124K85
20/12/20180,53%0,3770,3770,4070,0070,7077K80
19/12/2018-0,57%-0,4070,0070,3270,0070,79277K128
18/12/2018-0,42%-0,3070,4070,9470,1670,9483K73
17/12/2018-0,41%-0,2970,7070,9970,0070,99258K169
14/12/2018-0,36%-0,2670,9971,3070,5871,30171K87
13/12/20180,00%0,0071,2571,1671,1071,50602K141
12/12/20180,35%0,2571,2571,0070,0071,25318K134
11/12/20180,00%0,0071,0071,0070,5071,24245K120
10/12/2018-0,70%-0,5071,0071,1470,9571,46292K119
07/12/2018-0,27%-0,1971,5071,4671,3171,90497K227
06/12/2018-0,01%-0,0171,6971,5071,4071,8994K77
05/12/2018-0,51%-0,3771,7072,0071,5072,06241K92
04/12/20180,25%0,1872,0771,5371,4972,10391K167
03/12/2018-0,15%-0,1171,8971,7071,2771,89255K143
30/11/20180,93%0,6672,0071,0070,5372,00440K232
29/11/20180,15%0,1171,3471,2371,0071,88384K236
28/11/2018-3,74%-2,7771,2373,7870,5173,78634K528
27/11/2018-0,67%-0,5074,0075,0073,9075,002M95
26/11/20180,00%0,0074,5074,5074,3676,7496K73
23/11/20180,68%0,5074,5074,5074,0574,5072K61
22/11/20181,49%1,0974,0073,0172,5074,50300K189
21/11/2018-0,74%-0,5472,9173,5171,6273,55586K166
19/11/2018-0,07%-0,0573,4573,4973,0074,00251K161


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar