papéis
login
mais

Cotação atual, histórico e gráfico do papel: JRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,22%-0,1776,2577,0076,2577,9334K50
24/09/2020-0,75%-0,5876,4276,6776,3678,0452K61
23/09/2020-0,58%-0,4577,0077,4077,0077,4415K35
22/09/2020-1,44%-1,1377,4578,5877,2078,5824K46
21/09/20200,55%0,4378,5878,1577,4978,5953K62
18/09/2020-1,08%-0,8578,1579,0078,0579,4543K56
17/09/20200,01%0,0179,0078,9978,0079,3923K55
16/09/20202,17%1,6878,9977,3277,3278,9945K52
15/09/20200,42%0,3277,3177,7077,0078,0077K50
14/09/2020-0,91%-0,7176,9977,7076,5077,7160K281
11/09/20200,00%0,0077,7079,4477,1979,4433K40
10/09/2020-0,51%-0,4077,7079,9077,0079,9052K60
09/09/2020-0,76%-0,6078,1078,6877,6778,7933K42
08/09/20202,74%2,1078,7077,6177,6179,9060K37
04/09/2020-2,30%-1,8076,6079,7776,3079,8949K72
03/09/2020-0,70%-0,5578,4078,7077,5078,9913K37
02/09/2020-0,06%-0,0578,9579,0178,3179,9044K41
01/09/20200,64%0,5079,0077,2176,2279,0137K42
31/08/20202,80%2,1478,5076,2076,2078,7046K58
28/08/2020-2,73%-2,1476,3678,8775,7578,91522K52
27/08/20202,61%2,0078,5077,0076,8878,8345K56
26/08/20201,32%1,0076,5075,5975,1578,8633K64
25/08/2020-0,12%-0,0975,5075,1075,1075,5026K49
24/08/20200,79%0,5975,5976,7775,0976,7742K184
21/08/2020-0,42%-0,3275,0075,9775,0075,9769K70
20/08/20200,40%0,3075,3276,1875,1176,186K16
19/08/2020-1,29%-0,9875,0276,0075,0277,1560K72
18/08/20201,18%0,8976,0075,1175,0276,107K23
17/08/2020-1,17%-0,8975,1176,0075,1176,1140K53
14/08/20202,70%2,0076,0074,5374,5379,79415K108
13/08/2020-3,90%-3,0074,0077,0074,0077,00989K147
12/08/20201,72%1,3077,0075,7075,7079,74153K87
11/08/20200,00%0,0075,7075,7075,1475,8659K50
10/08/20200,73%0,5575,7074,9974,9575,8732K57
07/08/20201,01%0,7575,1574,4174,4075,1578K81
06/08/2020-0,33%-0,2574,4074,3174,3175,4017K42
05/08/20200,27%0,2074,6575,1274,2575,12110K63
04/08/20200,27%0,2074,4574,5074,2674,8572K96
03/08/2020-0,40%-0,3074,2574,5674,2574,9272K101
31/07/2020-1,13%-0,8574,5575,3974,5075,3921K37
30/07/20201,11%0,8375,4074,5774,5575,4831K24
29/07/20200,00%0,0074,5774,5174,2974,5731K37
28/07/20200,08%0,0674,5774,5574,5074,7689K93
27/07/2020-0,98%-0,7474,5174,5274,5075,72165K99
24/07/2020-0,92%-0,7075,2575,1274,9075,5465K68
23/07/20200,20%0,1575,9575,8074,5075,9599K102
22/07/2020-0,13%-0,1075,8075,8075,0075,9083K88
21/07/20201,19%0,8975,9075,0175,0175,9198K74
20/07/2020-0,08%-0,0675,0175,8975,0075,89127K96
17/07/2020-1,08%-0,8275,0775,8975,0075,8997K70
16/07/20201,84%1,3775,8974,6074,6075,9075K69
15/07/2020-0,28%-0,2174,5274,5074,2874,9971K66
14/07/2020-0,35%-0,2674,7374,9874,5074,9891K72
13/07/20200,05%0,0474,9974,9574,5075,4995K85
10/07/2020-0,57%-0,4374,9576,4974,5176,4970K118
09/07/20200,25%0,1975,3875,1975,1976,05495K51
08/07/2020-0,46%-0,3575,1976,4974,5076,49278K183
07/07/2020-0,61%-0,4675,5477,0075,5077,0064K84
06/07/2020-2,26%-1,7676,0077,7675,0077,76202K186
03/07/20200,34%0,2677,7677,8077,2078,0034K66
02/07/20201,96%1,4977,5077,9975,6078,19199K65
01/07/20201,40%1,0576,0175,1374,9677,9857K86
30/06/2020-2,33%-1,7974,9676,5074,9676,50101K108
29/06/20200,00%0,0076,7580,4976,7580,4965K121
26/06/20202,68%2,0076,7575,4975,4778,9636K82
25/06/20200,00%0,0074,7574,8374,7575,0251K65
24/06/2020-0,33%-0,2574,7575,0074,2875,02280K88
23/06/2020-1,38%-1,0575,0077,1173,5177,11107K117
22/06/2020-2,19%-1,7076,0577,7576,0578,99154K108
19/06/2020-0,63%-0,4977,7578,3477,3378,3476K92
18/06/2020-1,06%-0,8478,2478,9978,2079,9842K73
17/06/20202,21%1,7179,0878,0377,3480,0046K67
16/06/2020-0,15%-0,1277,3779,9577,2279,9547K98
15/06/20200,51%0,3977,4976,9576,9577,6532K69
12/06/2020-3,02%-2,4077,1079,5076,0279,5066K117
10/06/2020-0,87%-0,7079,5080,2079,0080,5876K99
09/06/2020-1,55%-1,2680,2080,0179,6181,00169K106
08/06/20201,81%1,4581,4681,7881,0181,7858K65
05/06/2020-1,22%-0,9980,0181,5077,7881,99144K109
04/06/20205,81%4,4581,0076,0176,0182,0072K61
03/06/20200,94%0,7176,5575,8475,8476,55166K101
02/06/2020-0,08%-0,0675,8475,9075,5176,0566K89
01/06/2020-0,89%-0,6875,9076,5975,8376,5934K54
29/05/20201,43%1,0876,5876,4974,0076,5892K97
28/05/2020-1,31%-1,0075,5076,4975,5076,4950K72
27/05/20203,77%2,7876,5073,7273,3376,5035K64
26/05/20200,04%0,0373,7273,6972,9973,7967K76
25/05/20200,92%0,6773,6973,0373,0073,7998K55
22/05/2020-0,52%-0,3873,0273,4073,0073,4020K34
21/05/20200,55%0,4073,4073,0173,0073,8045K46
20/05/2020-1,00%-0,7473,0073,0073,0074,4974K160
19/05/20200,33%0,2473,7473,7573,4573,7510K19
18/05/20201,24%0,9073,5072,8572,7073,7745K73
15/05/2020-0,55%-0,4072,6073,5072,6073,6052K53
14/05/2020-1,48%-1,1073,0073,6573,0073,7016K48
13/05/2020-3,14%-2,4074,1076,2173,6076,2118K108
12/05/20203,74%2,7676,5074,9873,7476,50113K226
11/05/20200,42%0,3173,7473,4372,6074,9766K82
08/05/2020-0,11%-0,0873,4373,4673,0075,0040K54
07/05/2020-0,41%-0,3073,5174,0073,0574,6676K98
06/05/20200,27%0,2073,8176,0073,8076,0048K63
05/05/2020-1,46%-1,0973,6175,9973,0075,9966K71
04/05/2020-2,35%-1,8074,7076,5072,0576,5058K77
30/04/20200,01%0,0176,5077,5876,3077,5872K79
29/04/20202,00%1,5076,4975,5075,5077,6768K93
28/04/20200,68%0,5174,9974,4873,9375,5068K66
27/04/2020-1,09%-0,8274,4876,2571,9276,7845K67
24/04/20202,87%2,1075,3073,4072,0076,6074K61
23/04/20200,00%0,0073,2073,2072,6875,09147K123
22/04/20201,88%1,3573,2071,0071,0073,4954K48
20/04/2020-0,96%-0,7071,8572,4571,5372,4530K57
17/04/20200,76%0,5572,5572,0072,0073,9849K40
16/04/2020-2,72%-2,0172,0074,0571,0074,45270K160
15/04/2020-0,72%-0,5474,0174,8772,5574,8771K115
14/04/2020-0,13%-0,1074,5574,5073,8076,8561K55
13/04/20204,29%3,0774,6571,7671,7674,65592K62
09/04/20203,25%2,2571,5869,4169,3371,9717K38
08/04/2020-0,26%-0,1869,3369,5069,3371,50117K69
07/04/20202,95%1,9969,5172,5069,5173,50129K72
06/04/20202,29%1,5167,5268,0667,5271,0097K69
03/04/2020-8,15%-5,8666,0171,8066,0071,89738K103
02/04/20200,38%0,2771,8770,0170,0172,4865K44
01/04/20200,14%0,1071,6072,5070,0072,5071K61
31/03/20200,34%0,2471,5070,1470,1472,441M44
30/03/2020-1,81%-1,3171,2672,0070,0574,0070K51
27/03/20200,08%0,0672,5772,5570,4974,7061K51
26/03/20202,13%1,5172,5171,0070,0072,51190K309
25/03/20203,82%2,6171,0069,0869,0872,1076K54
24/03/2020-0,16%-0,1168,3972,1168,3974,7842K36
23/03/2020-9,75%-7,4068,5075,0061,0175,00121K193
20/03/20201,67%1,2575,9072,0171,1776,631M75
19/03/20205,14%3,6574,6574,6951,0074,69304K160
18/03/2020-10,65%-8,4671,0078,0069,0078,00385K232
17/03/2020--79,4685,2976,6585,29351K238


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito