ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,23%0,2087,2087,0086,6387,25310K162
12/09/20190,16%0,1487,0087,0086,8687,4295K68
11/09/2019-0,96%-0,8486,8687,7386,8687,90558K201
10/09/20190,23%0,2087,7088,4487,6188,4451K62
09/09/2019-1,24%-1,1087,5088,4087,1988,40236K110
06/09/20190,58%0,5188,6088,1087,7188,87107K113
05/09/20190,59%0,5288,0988,0087,6588,2498K93
04/09/2019-0,49%-0,4387,5788,8787,5788,8976K64
03/09/2019-0,42%-0,3788,0088,5088,0088,80216K244
02/09/20191,16%1,0188,3787,4587,1088,3764K83
30/08/20190,01%0,0187,3687,4586,7687,45184K82
29/08/2019-0,01%-0,0187,3587,3787,0087,38239K54
28/08/20190,30%0,2687,3687,1385,0187,38871K103
27/08/2019-0,06%-0,0587,1087,1587,0087,15130K54
26/08/2019-0,05%-0,0487,1587,1985,9687,50372K110
23/08/2019-0,14%-0,1287,1987,3186,6087,31190K115
22/08/20190,48%0,4287,3186,9086,6287,31143K89
21/08/20190,33%0,2986,8986,6086,2386,9047K50
20/08/2019-0,46%-0,4086,6086,5186,2287,00158K109
19/08/2019-0,11%-0,1087,0087,1086,4087,77220K202
16/08/20190,11%0,1087,1087,0086,5187,3693K97
15/08/2019-0,32%-0,2887,0087,7586,0287,75568K160
14/08/20190,30%0,2687,2887,0287,0287,75216K134
13/08/2019-1,15%-1,0187,0288,0386,9690,00554K295
12/08/20190,97%0,8588,0387,0086,0088,03249K285
09/08/2019-0,37%-0,3287,1887,7586,4287,75250K199
08/08/2019-0,28%-0,2587,5087,3886,8088,16242K156
07/08/20190,42%0,3787,7587,3886,3087,97292K181
06/08/2019-2,37%-2,1287,3889,5087,3189,54322K230
05/08/20191,70%1,5089,5088,0086,6389,571M424
02/08/2019-0,56%-0,5088,0089,7487,7790,00136K104
01/08/2019-1,34%-1,2088,5089,7287,0089,7594K99
31/07/20190,73%0,6589,7089,4688,1789,75244K291
30/07/20190,52%0,4689,0588,6088,6089,49115K59
29/07/20192,42%2,0988,5986,5186,5189,08271K62
26/07/2019-0,57%-0,5086,5087,9685,4692,00564K239
25/07/2019-1,68%-1,4987,0088,4987,0090,50376K793
24/07/20190,57%0,5088,4988,0987,7588,49240K67
23/07/2019-0,01%-0,0187,9988,0086,8088,19296K185
22/07/20191,15%1,0088,0087,1087,1088,00120K97
19/07/2019-0,80%-0,7087,0087,7086,7888,25367K224
18/07/20190,49%0,4387,7087,9987,2088,00208K176
17/07/2019-0,94%-0,8387,2788,1387,2788,40329K172
16/07/20190,70%0,6188,1087,5087,0788,14350K277
15/07/2019-0,46%-0,4087,4987,8987,0687,91186K205
12/07/20190,30%0,2687,8987,6387,5688,60175K132
11/07/2019-1,54%-1,3787,6389,0387,3689,96230K161
10/07/20191,14%1,0089,0087,9987,0989,00245K212
08/07/20190,55%0,4888,0087,9586,4088,20292K135
05/07/20194,58%3,8387,5283,6982,8187,99326K375
04/07/20190,83%0,6983,6983,5082,2084,52367K335
03/07/20191,03%0,8583,0082,1482,0083,00692K249
02/07/20190,00%0,0082,1582,1581,9582,15399K245
01/07/2019-1,00%-0,8382,1582,0182,0082,74284K283
28/06/20190,64%0,5382,9882,4582,0082,98215K233
27/06/20190,43%0,3582,4582,1582,1082,45244K172
26/06/20190,24%0,2082,1081,8981,7082,15341K260
25/06/20190,24%0,2081,9081,4081,4082,00466K193
24/06/2019-0,32%-0,2681,7081,9681,4081,9687K115
21/06/2019-0,05%-0,0481,9682,0081,8082,00143K139
19/06/20190,07%0,0682,0081,7381,6182,1581K90
18/06/2019-0,24%-0,2081,9482,1381,5182,151M607
17/06/2019-0,32%-0,2682,1482,4081,7482,801M243
14/06/20190,49%0,4082,4082,0082,0082,40191K96
13/06/2019-0,06%-0,0582,0082,0581,9082,37365K77
12/06/20190,53%0,4382,0581,6181,3182,79556K122
11/06/2019-0,58%-0,4881,6281,8180,9982,43143K117
10/06/20190,13%0,1182,1081,9881,6082,10183K82
07/06/2019-0,01%-0,0181,9981,9981,7081,99193K89
06/06/20190,00%0,0082,0081,9981,8282,0086K46
05/06/20190,00%0,0082,0082,0081,6182,00181K70
04/06/20190,20%0,1682,0081,8381,5182,0092K60
03/06/2019-0,20%-0,1681,8481,5081,5081,9273K70
31/05/20190,39%0,3282,0081,6881,6882,0031K50
30/05/20190,95%0,7781,6881,2581,0181,6880K65
29/05/2019-0,04%-0,0380,9181,4580,1681,5165K69
28/05/2019-0,20%-0,1680,9481,1080,9181,50111K93
27/05/20190,10%0,0881,1081,0080,7381,10102K86
24/05/2019-0,34%-0,2881,0281,3180,7581,97121K102
23/05/2019-0,85%-0,7081,3081,9981,3081,99185K105
22/05/20190,55%0,4582,0081,3081,3082,00129K77
21/05/20190,09%0,0781,5581,9981,2481,9955K55
20/05/2019-0,15%-0,1281,4881,4080,1082,00293K135
17/05/20190,06%0,0581,6081,6481,1081,64247K48
16/05/20190,06%0,0581,5581,5080,6581,5793K73
15/05/2019-1,15%-0,9581,5082,1681,0882,45175K114
14/05/2019-0,06%-0,0582,4582,4982,1582,4942K41
13/05/2019-0,36%-0,3082,5082,5982,1882,79443K53
10/05/20190,49%0,4082,8082,4082,1882,80163K119
09/05/2019-0,48%-0,4082,4082,8082,1983,20107K91
08/05/20190,00%0,0082,8082,9982,5083,96133K150
07/05/2019-0,24%-0,2082,8083,0082,8084,80198K117
06/05/20190,22%0,1883,0082,8382,8083,0292K81
03/05/20190,39%0,3282,8282,5082,3582,8593K83
02/05/20190,29%0,2482,5082,2881,6582,50139K96
30/04/20190,76%0,6282,2681,6481,5482,2889K59
29/04/20190,00%0,0081,6481,6480,7082,00125K77
26/04/20190,79%0,6481,6481,0080,4281,6738K53
25/04/20191,15%0,9281,0080,1580,0881,0094K60
24/04/20190,10%0,0880,0880,0079,5780,0960K65
23/04/20190,18%0,1480,0079,5479,5480,0046K50


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br