Cotação atual, histórico e gráfico do papel: JSAF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
16-Jan-26,8.11,8.34,7.98,8.04,2548515
15-Jan-26,7.93,8.12,7.85,8.12,1288548
14-Jan-26,7.90,7.94,7.79,7.87,966032
13-Jan-26,7.83,7.94,7.70,7.83,2570325
12-Jan-26,7.69,7.83,7.63,7.83,4070522
09-Jan-26,7.68,7.69,7.64,7.69,2297567
08-Jan-26,7.69,7.69,7.62,7.68,1377795
07-Jan-26,7.65,7.75,7.62,7.69,2329993
06-Jan-26,7.67,7.73,7.61,7.70,2114169
05-Jan-26,7.68,7.70,7.60,7.67,722590
02-Jan-26,7.66,7.71,7.56,7.71,848597
30-Dec-25,7.70,7.78,7.56,7.77,3297168
29-Dec-25,7.81,7.85,7.64,7.68,823828
26-Dec-25,7.81,7.93,7.81,7.82,10962485
23-Dec-25,7.84,7.86,7.74,7.85,1265569
22-Dec-25,7.73,7.86,7.66,7.78,1770965
19-Dec-25,7.50,7.82,7.50,7.78,3230362
18-Dec-25,7.50,7.53,7.48,7.52,570940
17-Dec-25,7.53,7.58,7.45,7.50,1664769
16-Dec-25,7.51,7.66,7.45,7.54,1510023
15-Dec-25,7.46,7.56,7.45,7.51,1983233
12-Dec-25,7.51,7.52,7.42,7.48,1911924
11-Dec-25,7.49,7.49,7.42,7.48,1233305
10-Dec-25,7.40,7.52,7.40,7.48,1826943
09-Dec-25,7.42,7.45,7.37,7.40,1385802
08-Dec-25,7.38,7.51,7.38,7.42,1648361
05-Dec-25,7.39,7.52,7.35,7.39,3397062
04-Dec-25,7.31,7.44,7.31,7.43,2029395
03-Dec-25,7.29,7.37,7.28,7.36,1327137
02-Dec-25,7.28,7.31,7.25,7.31,2932562
01-Dec-25,7.25,7.32,7.23,7.30,1431095
28-Nov-25,7.36,7.42,7.32,7.37,1959162
27-Nov-25,7.34,7.35,7.31,7.35,2290922
26-Nov-25,7.37,7.37,7.31,7.32,1769565
25-Nov-25,7.35,7.36,7.32,7.35,1483536
24-Nov-25,7.35,7.36,7.32,7.36,1125024
21-Nov-25,7.35,7.37,7.31,7.33,1760359
19-Nov-25,7.33,7.35,7.31,7.35,2881413
18-Nov-25,7.43,7.43,7.32,7.33,1432586
17-Nov-25,7.42,7.44,7.35,7.40,1201931
14-Nov-25,7.35,7.49,7.32,7.39,4125790
13-Nov-25,7.34,7.34,7.30,7.34,1139302
12-Nov-25,7.37,7.42,7.31,7.34,3566172
11-Nov-25,7.40,7.43,7.32,7.37,1550826
10-Nov-25,7.37,7.54,7.34,7.38,4241693
07-Nov-25,7.37,7.40,7.32,7.39,1251336
06-Nov-25,7.40,7.45,7.31,7.36,4576720
05-Nov-25,7.33,7.40,7.31,7.40,2624341
04-Nov-25,7.34,7.38,7.30,7.33,1483427
03-Nov-25,7.34,7.39,7.26,7.34,2021195
31-Oct-25,7.30,7.50,7.29,7.39,4454810
30-Oct-25,7.29,7.31,7.25,7.30,826047
29-Oct-25,7.27,7.30,7.25,7.28,1298334
28-Oct-25,7.29,7.35,7.23,7.28,2357929
27-Oct-25,7.23,7.29,7.20,7.29,1354779
24-Oct-25,7.25,7.25,7.18,7.23,2290350
23-Oct-25,7.20,7.25,7.15,7.25,1888755
22-Oct-25,7.22,7.24,7.18,7.20,1065207
21-Oct-25,7.24,7.25,7.19,7.25,1943405
20-Oct-25,7.27,7.29,7.21,7.24,2109241
17-Oct-25,7.34,7.35,7.24,7.27,2394656
16-Oct-25,7.34,7.38,7.27,7.28,590925
15-Oct-25,7.27,7.36,7.25,7.36,1457669
14-Oct-25,7.30,7.31,7.24,7.27,2135587
13-Oct-25,7.35,7.38,7.22,7.31,2457387
10-Oct-25,7.24,7.37,7.19,7.35,2333881
09-Oct-25,7.24,7.25,7.19,7.24,2335923
08-Oct-25,7.33,7.33,7.20,7.26,2582976
07-Oct-25,7.40,7.40,7.28,7.33,1322289
06-Oct-25,7.40,7.44,7.35,7.39,926810
03-Oct-25,7.38,7.47,7.33,7.40,2367573
02-Oct-25,7.47,7.48,7.29,7.40,1836400
01-Oct-25,7.56,7.56,7.33,7.49,810830
30-Sep-25,7.72,7.72,7.59,7.61,2348914
29-Sep-25,7.69,7.72,7.67,7.71,1124664
26-Sep-25,7.68,7.73,7.66,7.69,1009192
25-Sep-25,7.73,7.73,7.65,7.67,1054861
24-Sep-25,7.80,7.83,7.70,7.71,1577532
23-Sep-25,7.86,7.87,7.78,7.85,918193
22-Sep-25,7.81,7.90,7.75,7.86,960184
19-Sep-25,7.76,7.90,7.72,7.75,2442347
18-Sep-25,7.74,7.77,7.67,7.77,1136112
17-Sep-25,7.66,7.77,7.65,7.77,1093024
16-Sep-25,7.79,7.81,7.60,7.68,1675687
15-Sep-25,7.58,7.79,7.52,7.79,2739720
12-Sep-25,7.42,7.60,7.42,7.56,1612836
11-Sep-25,7.38,7.51,7.35,7.42,4507085
10-Sep-25,7.35,7.39,7.31,7.39,2681212
09-Sep-25,7.40,7.45,7.32,7.33,2621164
08-Sep-25,7.36,7.47,7.30,7.47,1692822
05-Sep-25,7.29,7.37,7.29,7.37,597750
04-Sep-25,7.27,7.32,7.27,7.28,1042560
03-Sep-25,7.29,7.32,7.25,7.28,1793561
02-Sep-25,7.33,7.33,7.22,7.31,2849926
01-Sep-25,7.34,7.35,7.26,7.35,820452
29-Aug-25,7.39,7.49,7.38,7.41,1396977
28-Aug-25,7.40,7.41,7.36,7.39,1269762
27-Aug-25,7.44,7.44,7.34,7.37,1430123
26-Aug-25,7.42,7.47,7.40,7.42,573647
25-Aug-25,7.42,7.50,7.40,7.50,978936
22-Aug-25,7.31,7.44,7.30,7.43,1443841
21-Aug-25,7.27,7.35,7.25,7.35,1850966
20-Aug-25,7.32,7.33,7.26,7.29,1164655
19-Aug-25,7.33,7.36,7.28,7.31,1421553
18-Aug-25,7.35,7.40,7.31,7.34,984446
15-Aug-25,7.32,7.36,7.28,7.35,1627129
14-Aug-25,7.32,7.35,7.29,7.31,1074666
13-Aug-25,7.31,7.35,7.29,7.33,2049591
12-Aug-25,7.32,7.37,7.27,7.31,1563296
11-Aug-25,7.35,7.44,7.28,7.35,1401396
08-Aug-25,7.33,7.37,7.29,7.30,1123253
07-Aug-25,7.30,7.36,7.26,7.34,1094606
06-Aug-25,7.30,7.33,7.24,7.30,1587320
05-Aug-25,7.36,7.41,7.27,7.30,978991
04-Aug-25,7.34,7.39,7.28,7.36,2717747
01-Aug-25,7.40,7.41,7.27,7.33,2099610
31-Jul-25,7.49,7.49,7.37,7.45,1469269
30-Jul-25,7.45,7.47,7.40,7.40,1042312
29-Jul-25,7.52,7.54,7.40,7.49,2504332
28-Jul-25,7.54,7.54,7.50,7.54,961192
25-Jul-25,7.59,7.60,7.50,7.56,2132837
24-Jul-25,7.60,7.60,7.50,7.57,1128992
23-Jul-25,7.59,7.60,7.50,7.60,1271143
22-Jul-25,7.60,7.65,7.55,7.57,618122
21-Jul-25,7.60,7.63,7.56,7.60,1179581
18-Jul-25,7.63,7.68,7.58,7.62,2019180
17-Jul-25,7.66,7.68,7.62,7.66,1409070
16-Jul-25,7.69,7.70,7.61,7.66,1177639
15-Jul-25,7.70,7.70,7.63,7.67,988616
14-Jul-25,7.70,7.75,7.63,7.66,2701118
11-Jul-25,7.70,7.70,7.64,7.67,1273638
10-Jul-25,7.72,7.73,7.58,7.64,2013756
09-Jul-25,7.82,7.82,7.72,7.74,783299
08-Jul-25,7.79,7.89,7.76,7.79,643459