ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JSCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20251,34%0,118,348,338,178,34605K455
01/04/2025-1,32%-0,118,238,338,158,33854K311
31/03/2025-2,46%-0,218,348,647,998,77675K892
28/03/20250,47%0,048,558,508,448,56502K587
27/03/20251,55%0,138,518,428,388,51355K561
26/03/2025-1,41%-0,128,388,508,308,52674K1.912
25/03/2025-1,05%-0,098,508,408,338,55533K1.463
24/03/20251,30%0,118,598,338,338,60444K852
21/03/20250,95%0,088,488,408,278,52940K2.316
20/03/2025-1,75%-0,158,408,568,298,82752K1.434
19/03/20253,51%0,298,558,448,198,55848K1.658
18/03/2025-0,60%-0,058,268,408,058,64857K1.365
17/03/20252,34%0,198,318,038,038,65810K1.362
14/03/2025-0,25%-0,028,128,237,998,39817K2.008
13/03/20252,78%0,228,148,017,948,311M1.431
12/03/20250,89%0,077,927,937,838,701M2.643
11/03/20252,88%0,227,857,697,527,90636K662
10/03/20250,93%0,077,637,647,457,731M391
07/03/2025-0,92%-0,077,567,637,467,71493K298
06/03/20253,95%0,297,637,407,337,63330K299
05/03/2025-2,26%-0,177,347,207,177,40293K446
28/02/2025-0,79%-0,067,517,627,507,68238K509
27/02/2025-0,26%-0,027,577,597,497,631M435
26/02/20250,53%0,047,597,617,387,621M981
25/02/20250,53%0,047,557,597,427,63384K943
24/02/20251,35%0,107,517,437,347,60713K467
21/02/20251,51%0,117,417,297,137,43254K1.182
20/02/20251,67%0,127,307,187,077,30190K226
19/02/20251,27%0,097,187,097,017,18580K879
18/02/20250,57%0,047,097,136,917,13999K654
17/02/20250,71%0,057,057,126,947,12266K186
14/02/20250,57%0,047,006,986,907,20750K447
13/02/2025-1,97%-0,146,967,186,917,181M556
12/02/20251,87%0,137,107,006,937,10661K846
11/02/20250,00%0,006,976,996,867,00638K444
10/02/2025-0,57%-0,046,977,096,887,09315K618
07/02/20250,86%0,067,016,996,757,05671K786
06/02/20250,72%0,056,956,956,617,031M1.288
05/02/20250,58%0,046,906,936,726,97735K547
04/02/2025-0,58%-0,046,866,966,706,96594K481
03/02/2025-3,63%-0,266,907,146,837,20967K1.657
31/01/20251,56%0,117,167,057,037,36711K959
30/01/20250,43%0,037,057,116,997,16770K458
29/01/2025-2,09%-0,157,027,186,967,18506K1.014
28/01/20250,84%0,067,177,197,007,19240K777
27/01/20251,57%0,117,117,097,067,45786K897
24/01/2025-3,05%-0,227,007,206,927,22370K488
23/01/20253,59%0,257,227,156,857,22980K1.195
22/01/2025-0,71%-0,056,977,176,867,45899K568
21/01/2025-3,57%-0,267,027,196,907,191M831
20/01/2025-89,89%-64,727,287,687,027,68314K229
17/01/2025-2,70%-2,0072,0074,0171,0374,39947K530
16/01/2025-2,37%-1,8074,0075,8174,0075,98480K159
15/01/2025-0,07%-0,0575,8076,7774,0377,04654K349
14/01/2025-3,71%-2,9275,8578,7775,0078,90894K331
13/01/2025-0,15%-0,1278,7777,4476,6278,87713K1.170
10/01/20251,13%0,8878,8977,5177,5178,90260K162
09/01/2025-1,63%-1,2978,0178,2177,1279,201M312
08/01/2025-1,42%-1,1479,3083,1078,0383,101M773
07/01/20251,16%0,9280,4479,5277,2582,69940K472
06/01/20251,73%1,3579,5278,1777,0880,16973K487
03/01/20250,44%0,3478,1780,1777,8480,27264K211
02/01/2025-7,23%-6,0777,8381,8676,0181,86808K465
30/12/20241,11%0,9283,9083,0078,0286,971M323
27/12/20245,04%3,9882,9879,0077,6583,501M286
26/12/20243,27%2,5079,0077,0076,5279,00855K170
23/12/2024-0,39%-0,3076,5076,8076,1278,99647K205
20/12/2024-3,15%-2,5076,8078,9976,6878,99613K220
19/12/20240,05%0,0479,3077,3476,1279,30406K299
18/12/2024-2,05%-1,6679,2680,9278,0080,93691K398
17/12/2024-3,56%-2,9980,9287,0078,5087,002M536
16/12/20243,46%2,8183,9187,0081,1487,00327K123
13/12/2024-1,10%-0,9081,1087,2880,0287,28583K340
12/12/2024-1,18%-0,9882,0087,2779,1987,271M509
11/12/20244,15%3,3182,9887,3079,0187,30626K462
10/12/2024-1,64%-1,3379,6784,5679,0784,56736K537
09/12/2024-5,02%-4,2881,0085,2879,0589,191M771
06/12/20240,36%0,3185,2884,9681,5388,99942K470
05/12/2024-7,63%-7,0284,9791,1081,1891,10742K320
04/12/202412,76%10,4191,9981,1681,1694,992M961
03/12/20241,87%1,5081,5884,1078,0084,10801K261
02/12/20240,10%0,0880,0885,3977,1585,39909K752
29/11/20242,22%1,7480,0083,0075,8083,00854K640
28/11/2024-7,58%-6,4278,2684,6976,8085,001M527
27/11/2024-1,42%-1,2284,6885,9083,1085,90804K261
26/11/20241,06%0,9085,9085,7782,6586,77793K402
25/11/2024-0,93%-0,8085,0085,9782,3187,50421K269
22/11/20240,42%0,3685,8081,9681,9685,84616K167
21/11/20242,94%2,4485,4483,0082,0086,48494K75
19/11/20240,85%0,7083,0082,3182,0083,88353K181
18/11/2024-2,01%-1,6982,3083,8878,0283,88309K142
14/11/20240,30%0,2583,9984,8881,1084,888K9
13/11/2024-1,48%-1,2683,7485,0081,0085,00204K50
12/11/20241,19%1,0085,0084,0183,5885,00112K32
11/11/2024-4,44%-3,9084,0087,4684,0087,46263K85
08/11/20240,46%0,4087,9087,5085,7287,90224K130
07/11/20240,92%0,8087,5086,7085,7087,90202K38
06/11/2024-2,28%-2,0286,7089,4086,7089,44158K41
05/11/20244,34%3,6988,7289,1885,1889,18209K134
04/11/2024-1,71%-1,4885,0389,9884,0294,00378K99
01/11/2024-3,88%-3,4986,5194,5084,3394,50270K37
31/10/2024-3,23%-3,0090,0093,9690,0096,70334K66
30/10/2024-3,88%-3,7593,0096,7092,5796,80206K28
29/10/20242,71%2,5596,7594,2192,0097,00317K40
28/10/2024-0,58%-0,5594,2094,7594,2094,75114K15
25/10/20240,37%0,3594,7594,4091,1594,75128K13
24/10/20240,96%0,9094,4093,5090,1794,85425K75
23/10/2024-1,06%-1,0093,5094,0393,5094,50615K286
22/10/20240,53%0,5094,5090,0090,0094,50515K181
21/10/20244,44%4,0094,0089,9886,5094,00401K104
18/10/20247,14%6,0090,0083,4083,4090,00340K74
17/10/2024-1,75%-1,5084,0085,6084,0087,00211K86
16/10/2024-0,58%-0,5085,5085,6084,0587,51400K46
15/10/20242,31%1,9486,0085,1085,0086,00201K24
14/10/2024-2,09%-1,7984,0684,6384,0084,63226K112
11/10/20242,45%2,0585,8583,8083,8085,85342K22
10/10/2024-2,39%-2,0583,8085,2183,8085,21145K29
09/10/2024-0,02%-0,0285,8585,9084,0885,90559K58
08/10/2024-0,08%-0,0785,8785,9084,7085,90158K23
07/10/2024-2,31%-2,0385,9487,3285,5087,32184K24
04/10/2024-0,49%-0,4387,9789,0085,1589,00133K22
03/10/2024-1,78%-1,6088,4090,3088,3790,3082K18
02/10/2024-1,43%-1,3190,0091,3190,0091,31204K23
01/10/2024-0,75%-0,6991,3192,0091,3192,0046K5
30/09/2024-1,33%-1,2492,0094,1090,7494,10135K18
27/09/20241,35%1,2493,2493,2090,0094,20161K19
26/09/2024-1,60%-1,5092,0090,0090,0095,62211K33
25/09/20240,97%0,9093,5093,2993,2995,50345K29
24/09/2024-0,95%-0,8992,6092,7988,0194,19314K55
23/09/2024-1,60%-1,5293,4994,5388,0194,53139K1.014
20/09/2024-0,25%-0,2495,0194,7794,5095,70513K49
19/09/20242,53%2,3595,2593,3693,3695,40257K24
18/09/20242,09%1,9092,9091,4685,9992,90100K18
17/09/2024--91,0093,6091,0093,6041K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar