papéis
login
mais

Cotação atual, histórico e gráfico do papel: JSLG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jslg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20204,66%1,2528,0527,0226,4028,1627M4.726
13/07/2020-2,58%-0,7126,8027,6626,5528,3021M3.718
10/07/2020-0,86%-0,2427,5127,7527,1228,0021M3.964
09/07/2020-0,14%-0,0427,7528,0627,1028,3222M4.897
08/07/2020-1,70%-0,4827,7928,5027,7928,9225M4.301
07/07/20203,02%0,8328,2727,4427,0028,4432M6.758
06/07/20202,77%0,7427,4427,4927,2928,5842M6.877
03/07/20202,50%0,6526,7026,0825,7027,4828M5.077
02/07/2020-1,51%-0,4026,0526,6825,9627,0943M6.979
01/07/202014,11%3,2726,4523,5523,2226,5494M17.105
30/06/20202,57%0,5823,1822,6022,1823,7740M8.492
29/06/20200,44%0,1022,6022,6521,6222,7422M4.661
26/06/2020-3,89%-0,9122,5023,3422,1623,5024M5.064
25/06/20202,32%0,5323,4122,7022,4023,4922M4.910
24/06/2020-3,99%-0,9522,8823,6022,5423,9728M4.821
23/06/20202,72%0,6323,8323,5023,3324,3645M9.066
22/06/20200,43%0,1023,2023,1022,8023,4824M4.454
19/06/20200,83%0,1923,1023,4222,2423,6595M5.864
18/06/20201,64%0,3722,9122,6122,1523,5925M4.357
17/06/20206,62%1,4022,5421,2421,1622,6932M6.339
16/06/2020-2,80%-0,6121,1422,9420,9322,9439M6.595
15/06/2020-0,55%-0,1221,7521,3020,8122,0230M4.845
12/06/2020-1,97%-0,4421,8721,5021,0322,9142M8.345
10/06/2020-7,12%-1,7122,3124,5822,2724,7540M7.442
09/06/2020-1,96%-0,4824,0223,9823,3524,6330M5.993
08/06/20207,69%1,7524,5023,0022,9925,2932M6.688
05/06/20200,98%0,2222,7523,1822,1223,6538M7.204
04/06/2020-1,23%-0,2822,5322,6722,4223,0624M5.192
03/06/20203,35%0,7422,8122,5722,2023,2632M7.266
02/06/20205,20%1,0922,0721,2721,0022,2830M5.939
01/06/20203,15%0,6420,9820,2020,0321,2921M4.644
29/05/20200,69%0,1420,3420,1819,4120,5029M4.602
28/05/2020-3,49%-0,7320,2020,9320,1220,9324M5.431
27/05/20206,19%1,2220,9319,7819,5320,9927M4.853
26/05/20205,12%0,9619,7119,5919,0920,3434M5.763
25/05/20202,01%0,3718,7518,8018,6519,8623M4.440
22/05/2020-2,13%-0,4018,3818,5018,1918,9213M2.888
21/05/20202,79%0,5118,7818,5218,2919,6720M4.458
20/05/2020-0,49%-0,0918,2718,5518,1619,1014M3.435
19/05/20200,38%0,0718,3618,2817,8319,2420M4.895
18/05/20209,26%1,5518,2917,4016,7418,4122M4.289
15/05/2020-2,96%-0,5116,7417,2516,5017,6512M3.025
14/05/20207,81%1,2517,2515,6915,1217,3025M5.672
13/05/2020-10,46%-1,8716,0017,9915,7518,2833M6.935
12/05/20203,96%0,6817,8717,3317,1718,7321M4.777
11/05/2020-0,41%-0,0717,1916,9816,5817,7319M4.183
08/05/2020-0,40%-0,0717,2617,6116,6517,6214M2.956
07/05/2020-3,72%-0,6717,3318,3216,9618,4916M3.114
06/05/2020-2,70%-0,5018,0018,5617,8018,8916M2.749
05/05/2020-0,43%-0,0818,5018,5917,9919,2913M2.615
04/05/2020-1,17%-0,2218,5818,0117,7018,7919M5.287
30/04/2020-5,24%-1,0418,8019,4518,6020,2018M4.023
29/04/20205,36%1,0119,8419,3319,1420,7722M3.996
28/04/20205,49%0,9818,8318,3118,0819,1013M2.377
27/04/20204,39%0,7517,8517,8017,2818,1816M2.747
24/04/2020-7,67%-1,4217,1018,4015,5518,4035M6.411
23/04/2020-1,54%-0,2918,5219,3118,4720,2126M5.138
22/04/20208,54%1,4818,8117,5017,5019,4835M5.087
20/04/20201,46%0,2517,3316,6016,3117,8514M2.895
17/04/20202,40%0,4017,0817,0516,6917,4321M3.869
16/04/2020-3,70%-0,6416,6817,7716,5018,0224M4.798
15/04/20205,22%0,8617,3216,2115,6317,6023M4.330
14/04/20204,71%0,7416,4616,0515,9217,0618M4.349
13/04/20200,00%0,0015,7215,7015,1716,2514M3.227
09/04/20202,14%0,3315,7215,8715,5617,1025M4.672
08/04/202015,45%2,0615,3913,5813,2516,0320M4.325
07/04/2020-1,33%-0,1813,3314,5113,1114,8118M4.941
06/04/20206,38%0,8113,5114,0012,9714,3718M4.852
03/04/2020-0,39%-0,0512,7013,1111,7813,1112M4.437
02/04/20200,39%0,0512,7512,9012,4413,5013M5.134
01/04/2020-1,93%-0,2512,7012,4512,0613,2720M6.334
31/03/2020-6,63%-0,9212,9514,5512,8614,7226M5.986
30/03/2020-4,41%-0,6413,8715,3613,8515,6012M3.025
27/03/2020-2,49%-0,3714,5114,2013,5215,5014M3.326
26/03/20207,36%1,0214,8813,9013,9016,1725M5.633
25/03/202023,64%2,6513,8611,5011,4814,3525M6.692
24/03/20201,63%0,1811,2111,9711,2112,2029M6.914
23/03/2020-8,31%-1,0011,0311,9110,4012,3122M6.373
20/03/2020-7,39%-0,9612,0313,7112,0314,6147M10.631
19/03/202018,09%1,9912,9910,059,8513,4639M8.362
18/03/2020-29,12%-4,5211,0014,799,5514,7932M9.417
17/03/2020-3,06%-0,4915,5216,7415,2016,8823M7.197
16/03/2020-22,69%-4,7016,0117,9015,3818,6340M8.745
13/03/202010,28%1,9320,7122,0117,7322,2941M6.984
12/03/2020-18,91%-4,3818,7819,0017,3419,4733M4.499
11/03/2020-0,81%-0,1923,1623,0521,1424,3053M9.841
10/03/20209,32%1,9923,3524,0021,4724,2543M9.710
09/03/2020-14,90%-3,7421,3622,0020,5022,9862M13.464
06/03/2020-6,69%-1,8025,1025,5024,6125,8548M10.336
05/03/2020-7,88%-2,3026,9028,8926,1528,8950M8.521
04/03/20200,76%0,2229,2029,6028,6830,0126M4.491
03/03/20200,07%0,0228,9828,9628,3330,1950M6.662
02/03/20204,47%1,2428,9627,8027,3728,9633M6.032
28/02/20202,51%0,6827,7226,8026,0427,7236M6.176
27/02/2020-6,76%-1,9627,0428,4926,7529,7448M8.065
26/02/2020-10,16%-3,2829,0030,7528,0130,7545M5.659
21/02/2020-1,85%-0,6132,2832,7931,7032,7925M3.162
20/02/2020-0,09%-0,0332,8932,9132,3232,9920M2.560
19/02/20202,88%0,9232,9232,3532,0933,2922M2.419
18/02/2020-0,81%-0,2632,0032,2031,5632,2310M1.296
17/02/20201,61%0,5132,2632,4631,6932,6212M1.774
14/02/2020-2,28%-0,7431,7532,2331,5132,8721M2.819
13/02/2020-0,79%-0,2632,4932,0031,3532,6015M2.254
12/02/20200,46%0,1532,7532,8032,2933,4022M3.568
11/02/20205,74%1,7732,6031,2131,0932,6924M3.409
10/02/2020-2,96%-0,9430,8331,3130,3032,0232M6.259
07/02/2020-0,75%-0,2431,7731,5731,0632,6128M4.347
06/02/2020-3,79%-1,2632,0133,3031,8033,3134M4.483
05/02/20200,97%0,3233,2733,0032,3133,6646M5.126
04/02/20207,61%2,3332,9531,1031,0033,8065M8.369
03/02/2020-1,48%-0,4630,6230,5530,0633,17101M14.624
31/01/2020-7,88%-2,6631,0833,7630,8133,8778M6.698
30/01/2020-3,60%-1,2633,7434,0332,8234,8251M7.421
29/01/2020-2,26%-0,8135,0036,6134,8336,8123M3.156
28/01/20202,31%0,8135,8134,8033,7836,0953M5.521
27/01/2020-3,69%-1,3435,0036,3034,1236,3050M5.766
24/01/20203,39%1,1936,3435,1534,6536,5039M4.483
23/01/20208,72%2,8235,1532,3331,9535,5557M8.076
22/01/20200,40%0,1332,3332,6831,7332,7125M3.020
21/01/2020-1,89%-0,6232,2032,9032,0232,9020M3.217
20/01/20206,42%1,9832,8230,9530,8632,8229M2.848
17/01/2020-2,10%-0,6630,8431,8930,3631,9826M4.063
16/01/2020-1,56%-0,5031,5032,0131,5032,1937M3.428
15/01/20200,31%0,1032,0032,0031,7332,1932M4.269
14/01/20200,63%0,2031,9031,6831,3732,1821M2.928
13/01/20201,25%0,3931,7031,5031,1331,9926M3.932
10/01/20203,40%1,0331,3130,7830,5432,1939M6.258
09/01/20201,68%0,5030,2829,8029,7830,4923M4.129
08/01/20201,40%0,4129,7829,4829,2129,9619M3.208
07/01/2020-0,44%-0,1329,3729,4528,7029,8522M3.552
06/01/20200,51%0,1529,5029,2928,7829,5927M5.175
03/01/2020-0,34%-0,1029,3529,0028,4829,9566M7.757
02/01/202010,01%2,6829,4527,2027,1929,4548M7.343
30/12/2019--26,7726,4426,3327,3917M2.754


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br