Cotação atual, histórico e gráfico do papel: JSLG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/11/2025 | 0,30% | 0,02 | 6,73 | 6,75 | 6,47 | 6,75 | 15M | 3.174 |
| 27/11/2025 | 10,00% | 0,61 | 6,71 | 6,10 | 6,09 | 6,71 | 8M | 2.443 |
| 26/11/2025 | 8,93% | 0,50 | 6,10 | 5,68 | 5,68 | 6,19 | 10M | 3.049 |
| 25/11/2025 | 0,90% | 0,05 | 5,60 | 5,58 | 5,51 | 5,69 | 3M | 1.092 |
| 24/11/2025 | 1,09% | 0,06 | 5,55 | 5,48 | 5,48 | 5,68 | 2M | 773 |
| 21/11/2025 | 1,29% | 0,07 | 5,49 | 5,40 | 5,30 | 5,49 | 2M | 1.050 |
| 19/11/2025 | 1,31% | 0,07 | 5,42 | 5,33 | 5,29 | 5,46 | 3M | 1.030 |
|
|
| 18/11/2025 | -0,37% | -0,02 | 5,35 | 5,36 | 5,32 | 5,42 | 1M | 723 |
| 17/11/2025 | -3,76% | -0,21 | 5,37 | 5,56 | 5,37 | 5,57 | 3M | 1.056 |
| 14/11/2025 | 1,64% | 0,09 | 5,58 | 5,49 | 5,41 | 5,61 | 2M | 1.492 |
| 13/11/2025 | -2,66% | -0,15 | 5,49 | 5,69 | 5,46 | 5,69 | 3M | 1.245 |
| 12/11/2025 | -2,76% | -0,16 | 5,64 | 5,89 | 5,54 | 5,89 | 3M | 1.540 |
| 11/11/2025 | 5,45% | 0,30 | 5,80 | 5,45 | 5,43 | 5,92 | 9M | 3.227 |
| 10/11/2025 | -0,36% | -0,02 | 5,50 | 5,51 | 5,45 | 5,59 | 2M | 665 |
| 07/11/2025 | 1,28% | 0,07 | 5,52 | 5,42 | 5,35 | 5,52 | 2M | 830 |
| 06/11/2025 | -3,02% | -0,17 | 5,45 | 5,67 | 5,42 | 5,67 | 3M | 1.113 |
| 05/11/2025 | 4,85% | 0,26 | 5,62 | 5,34 | 5,31 | 5,75 | 7M | 1.892 |
| 04/11/2025 | 0,75% | 0,04 | 5,36 | 5,32 | 5,28 | 5,36 | 1M | 683 |
| 03/11/2025 | -1,48% | -0,08 | 5,32 | 5,41 | 5,27 | 5,47 | 4M | 1.934 |
| 31/10/2025 | 0,00% | 0,00 | 5,40 | 5,45 | 5,33 | 5,45 | 16M | 953 |
| 30/10/2025 | 0,93% | 0,05 | 5,40 | 5,35 | 5,25 | 5,45 | 2M | 1.218 |
| 29/10/2025 | -1,11% | -0,06 | 5,35 | 5,45 | 5,32 | 5,53 | 2M | 726 |
| 28/10/2025 | -0,92% | -0,05 | 5,41 | 5,46 | 5,38 | 5,49 | 1M | 775 |
| 27/10/2025 | 0,92% | 0,05 | 5,46 | 5,45 | 5,39 | 5,54 | 2M | 746 |
| 24/10/2025 | 2,08% | 0,11 | 5,41 | 5,29 | 5,29 | 5,47 | 3M | 1.051 |
| 23/10/2025 | 0,57% | 0,03 | 5,30 | 5,28 | 5,20 | 5,37 | 3M | 1.488 |
| 22/10/2025 | 0,00% | 0,00 | 5,27 | 5,21 | 5,20 | 5,29 | 2M | 1.174 |
| 21/10/2025 | 1,35% | 0,07 | 5,27 | 5,28 | 5,19 | 5,32 | 2M | 1.143 |
| 20/10/2025 | -0,57% | -0,03 | 5,20 | 5,25 | 5,19 | 5,32 | 4M | 1.409 |
| 17/10/2025 | -3,51% | -0,19 | 5,23 | 5,40 | 5,21 | 5,51 | 4M | 1.772 |
| 16/10/2025 | -1,81% | -0,10 | 5,42 | 5,50 | 5,37 | 5,56 | 4M | 2.200 |
| 15/10/2025 | -1,78% | -0,10 | 5,52 | 5,68 | 5,46 | 5,69 | 14M | 3.859 |
| 14/10/2025 | 0,72% | 0,04 | 5,62 | 5,58 | 5,45 | 5,68 | 2M | 1.617 |
| 13/10/2025 | 2,01% | 0,11 | 5,58 | 5,47 | 5,45 | 5,63 | 3M | 1.964 |
| 10/10/2025 | 0,37% | 0,02 | 5,47 | 5,46 | 5,40 | 5,56 | 3M | 1.966 |
| 09/10/2025 | -4,39% | -0,25 | 5,45 | 5,64 | 5,40 | 5,77 | 4M | 2.513 |
| 08/10/2025 | 2,52% | 0,14 | 5,70 | 5,56 | 5,56 | 5,78 | 5M | 1.910 |
| 07/10/2025 | -6,24% | -0,37 | 5,56 | 5,90 | 5,56 | 5,93 | 6M | 2.460 |
| 06/10/2025 | -5,72% | -0,36 | 5,93 | 6,27 | 5,87 | 6,33 | 7M | 2.790 |
| 03/10/2025 | -0,94% | -0,06 | 6,29 | 6,35 | 6,20 | 6,36 | 6M | 2.048 |
| 02/10/2025 | -0,78% | -0,05 | 6,35 | 6,28 | 6,20 | 6,42 | 4M | 2.347 |
| 01/10/2025 | 0,79% | 0,05 | 6,40 | 6,34 | 6,17 | 6,40 | 4M | 2.071 |
| 30/09/2025 | -0,47% | -0,03 | 6,35 | 6,37 | 6,34 | 6,48 | 4M | 2.475 |
| 29/09/2025 | 0,16% | 0,01 | 6,38 | 6,37 | 6,35 | 6,55 | 4M | 1.957 |
| 26/09/2025 | 2,41% | 0,15 | 6,37 | 6,21 | 6,20 | 6,38 | 4M | 1.315 |
| 25/09/2025 | -2,51% | -0,16 | 6,22 | 6,38 | 6,22 | 6,38 | 3M | 1.391 |
| 24/09/2025 | -0,31% | -0,02 | 6,38 | 6,49 | 6,27 | 6,49 | 2M | 1.285 |
| 23/09/2025 | 2,89% | 0,18 | 6,40 | 6,23 | 6,23 | 6,49 | 2M | 1.232 |
| 22/09/2025 | -2,81% | -0,18 | 6,22 | 6,40 | 6,16 | 6,40 | 4M | 2.140 |
| 19/09/2025 | -2,14% | -0,14 | 6,40 | 6,48 | 6,39 | 6,56 | 2M | 819 |
| 18/09/2025 | 2,83% | 0,18 | 6,54 | 6,38 | 6,34 | 6,54 | 1M | 901 |
| 17/09/2025 | -0,62% | -0,04 | 6,36 | 6,42 | 6,35 | 6,56 | 3M | 1.701 |
| 16/09/2025 | -2,14% | -0,14 | 6,40 | 6,55 | 6,40 | 6,61 | 2M | 1.325 |
| 15/09/2025 | 0,62% | 0,04 | 6,54 | 6,55 | 6,46 | 6,59 | 1M | 647 |
| 12/09/2025 | -0,91% | -0,06 | 6,50 | 6,56 | 6,44 | 6,60 | 3M | 1.010 |
| 11/09/2025 | 3,80% | 0,24 | 6,56 | 6,40 | 6,35 | 6,75 | 4M | 1.217 |
| 10/09/2025 | 0,64% | 0,04 | 6,32 | 6,31 | 6,20 | 6,40 | 3M | 987 |
| 09/09/2025 | -1,41% | -0,09 | 6,28 | 6,35 | 6,26 | 6,45 | 3M | 1.391 |
| 08/09/2025 | 2,08% | 0,13 | 6,37 | 6,26 | 6,08 | 6,38 | 4M | 1.626 |
| 05/09/2025 | 4,87% | 0,29 | 6,24 | 5,96 | 5,96 | 6,30 | 7M | 1.828 |
| 04/09/2025 | 4,57% | 0,26 | 5,95 | 5,74 | 5,68 | 5,95 | 3M | 1.262 |
| 03/09/2025 | 1,25% | 0,07 | 5,69 | 5,71 | 5,56 | 5,74 | 2M | 684 |
| 02/09/2025 | -0,35% | -0,02 | 5,62 | 5,57 | 5,50 | 5,70 | 3M | 1.105 |
| 01/09/2025 | -0,70% | -0,04 | 5,64 | 5,67 | 5,61 | 5,76 | 2M | 913 |
| 29/08/2025 | 0,89% | 0,05 | 5,68 | 5,55 | 5,43 | 5,71 | 9M | 3.235 |
| 28/08/2025 | 2,36% | 0,13 | 5,63 | 5,55 | 5,55 | 5,78 | 4M | 1.570 |
| 27/08/2025 | 2,04% | 0,11 | 5,50 | 5,40 | 5,32 | 5,57 | 3M | 1.197 |
| 26/08/2025 | 0,37% | 0,02 | 5,39 | 5,36 | 5,31 | 5,46 | 1M | 1.065 |
| 25/08/2025 | -0,74% | -0,04 | 5,37 | 5,41 | 5,34 | 5,47 | 1M | 724 |
| 22/08/2025 | 5,87% | 0,30 | 5,41 | 5,15 | 5,09 | 5,43 | 4M | 1.017 |
| 21/08/2025 | -1,54% | -0,08 | 5,11 | 5,25 | 5,03 | 5,25 | 3M | 1.154 |
| 20/08/2025 | 1,57% | 0,08 | 5,19 | 5,21 | 5,11 | 5,29 | 2M | 991 |
| 19/08/2025 | -4,31% | -0,23 | 5,11 | 5,27 | 5,06 | 5,27 | 4M | 1.931 |
| 18/08/2025 | 0,75% | 0,04 | 5,34 | 5,30 | 5,25 | 5,48 | 3M | 1.374 |
| 15/08/2025 | -0,56% | -0,03 | 5,30 | 5,39 | 5,20 | 5,39 | 2M | 1.319 |
| 14/08/2025 | -1,11% | -0,06 | 5,33 | 5,42 | 5,27 | 5,42 | 3M | 1.295 |
| 13/08/2025 | -1,28% | -0,07 | 5,39 | 5,43 | 5,32 | 5,50 | 2M | 1.394 |
| 12/08/2025 | 4,40% | 0,23 | 5,46 | 5,20 | 5,20 | 5,58 | 5M | 2.737 |
| 11/08/2025 | -6,10% | -0,34 | 5,23 | 5,60 | 5,16 | 5,60 | 5M | 2.432 |
| 08/08/2025 | 4,31% | 0,23 | 5,57 | 5,35 | 5,30 | 5,59 | 3M | 1.568 |
| 07/08/2025 | 1,14% | 0,06 | 5,34 | 5,21 | 5,17 | 5,42 | 4M | 2.137 |
| 06/08/2025 | 0,57% | 0,03 | 5,28 | 5,34 | 5,18 | 5,35 | 3M | 900 |
| 05/08/2025 | 0,77% | 0,04 | 5,25 | 5,21 | 5,17 | 5,35 | 2M | 947 |
| 04/08/2025 | 1,56% | 0,08 | 5,21 | 5,23 | 5,15 | 5,24 | 868K | 537 |
| 01/08/2025 | -1,91% | -0,10 | 5,13 | 5,35 | 5,13 | 5,42 | 3M | 1.757 |
| 31/07/2025 | -2,24% | -0,12 | 5,23 | 5,25 | 5,17 | 5,30 | 1M | 923 |
| 30/07/2025 | 2,49% | 0,13 | 5,35 | 5,18 | 5,16 | 5,40 | 2M | 942 |
| 29/07/2025 | 0,38% | 0,02 | 5,22 | 5,29 | 5,18 | 5,30 | 2M | 1.231 |
| 28/07/2025 | -3,53% | -0,19 | 5,20 | 5,45 | 5,20 | 5,49 | 2M | 912 |
| 25/07/2025 | 0,00% | 0,00 | 5,39 | 5,41 | 5,33 | 5,46 | 1M | 775 |
| 24/07/2025 | 0,19% | 0,01 | 5,39 | 5,38 | 5,29 | 5,43 | 1M | 759 |
| 23/07/2025 | 1,13% | 0,06 | 5,38 | 5,33 | 5,25 | 5,42 | 2M | 1.232 |
| 22/07/2025 | 1,33% | 0,07 | 5,32 | 5,30 | 5,25 | 5,42 | 2M | 1.719 |
| 21/07/2025 | 0,96% | 0,05 | 5,25 | 5,20 | 5,17 | 5,52 | 4M | 2.527 |
| 18/07/2025 | -5,45% | -0,30 | 5,20 | 5,40 | 5,17 | 5,48 | 3M | 1.574 |
| 17/07/2025 | 0,00% | 0,00 | 5,50 | 5,46 | 5,44 | 5,55 | 2M | 1.203 |
| 16/07/2025 | -3,34% | -0,19 | 5,50 | 5,62 | 5,45 | 5,67 | 3M | 1.415 |
| 15/07/2025 | 0,53% | 0,03 | 5,69 | 5,71 | 5,55 | 5,72 | 2M | 1.557 |
| 14/07/2025 | 0,53% | 0,03 | 5,66 | 5,66 | 5,53 | 5,67 | 2M | 1.189 |
| 11/07/2025 | -2,93% | -0,17 | 5,63 | 5,80 | 5,58 | 5,82 | 5M | 2.000 |
| 10/07/2025 | -0,68% | -0,04 | 5,80 | 5,75 | 5,65 | 5,90 | 2M | 1.154 |
| 09/07/2025 | -0,68% | -0,04 | 5,84 | 5,86 | 5,78 | 5,90 | 1M | 865 |
| 08/07/2025 | -1,34% | -0,08 | 5,88 | 6,02 | 5,82 | 6,02 | 2M | 1.115 |
| 07/07/2025 | -0,50% | -0,03 | 5,96 | 6,02 | 5,84 | 6,06 | 1M | 855 |
| 04/07/2025 | -0,17% | -0,01 | 5,99 | 5,97 | 5,85 | 6,01 | 1M | 706 |
| 03/07/2025 | 4,71% | 0,27 | 6,00 | 5,76 | 5,66 | 6,09 | 3M | 1.406 |
| 02/07/2025 | -4,02% | -0,24 | 5,73 | 6,04 | 5,71 | 6,04 | 3M | 1.212 |
| 01/07/2025 | 2,05% | 0,12 | 5,97 | 6,13 | 5,95 | 6,15 | 2M | 1.585 |
| 27/06/2025 | -2,99% | -0,18 | 5,85 | 5,99 | 5,84 | 6,33 | 3M | 1.251 |
| 26/06/2025 | 0,50% | 0,03 | 6,03 | 6,08 | 5,90 | 6,11 | 2M | 967 |
| 25/06/2025 | -1,80% | -0,11 | 6,00 | 6,16 | 5,98 | 6,21 | 807K | 640 |
| 24/06/2025 | 2,86% | 0,17 | 6,11 | 6,04 | 5,96 | 6,26 | 2M | 1.180 |
| 23/06/2025 | -4,19% | -0,26 | 5,94 | 6,20 | 5,84 | 6,25 | 4M | 1.538 |
| 20/06/2025 | -4,76% | -0,31 | 6,20 | 6,55 | 6,20 | 6,55 | 2M | 929 |
| 18/06/2025 | -3,56% | -0,24 | 6,51 | 6,67 | 6,51 | 6,82 | 3M | 1.188 |
| 17/06/2025 | 6,97% | 0,44 | 6,75 | 6,31 | 6,23 | 6,79 | 6M | 2.165 |
| 16/06/2025 | 4,82% | 0,29 | 6,31 | 6,08 | 6,08 | 6,54 | 5M | 2.198 |
| 13/06/2025 | -2,75% | -0,17 | 6,02 | 6,21 | 6,02 | 6,24 | 2M | 1.514 |
| 12/06/2025 | 0,16% | 0,01 | 6,19 | 6,14 | 6,09 | 6,26 | 2M | 977 |
| 11/06/2025 | -2,37% | -0,15 | 6,18 | 6,33 | 6,17 | 6,40 | 2M | 1.113 |
| 10/06/2025 | 9,71% | 0,56 | 6,33 | 5,83 | 5,79 | 6,55 | 11M | 3.232 |
| 09/06/2025 | -1,03% | -0,06 | 5,77 | 5,83 | 5,57 | 5,86 | 4M | 1.052 |
| 06/06/2025 | -1,35% | -0,08 | 5,83 | 5,94 | 5,72 | 5,98 | 3M | 1.232 |
| 05/06/2025 | -2,96% | -0,18 | 5,91 | 6,12 | 5,90 | 6,12 | 3M | 1.079 |
| 04/06/2025 | 2,35% | 0,14 | 6,09 | 6,04 | 5,91 | 6,23 | 6M | 2.057 |
| 03/06/2025 | 0,85% | 0,05 | 5,95 | 6,07 | 5,87 | 6,07 | 7M | 3.235 |
| 02/06/2025 | -5,14% | -0,32 | 5,90 | 6,23 | 5,90 | 6,32 | 5M | 1.873 |
| 30/05/2025 | -1,89% | -0,12 | 6,22 | 6,33 | 6,19 | 6,43 | 2M | 886 |
| 29/05/2025 | -1,09% | -0,07 | 6,34 | 6,48 | 6,25 | 6,48 | 4M | 1.281 |
| 28/05/2025 | -0,77% | -0,05 | 6,41 | 6,55 | 6,33 | 6,55 | 2M | 723 |
| 27/05/2025 | 2,38% | 0,15 | 6,46 | 6,38 | 6,29 | 6,56 | 6M | 1.929 |
| 26/05/2025 | -0,16% | -0,01 | 6,31 | 6,39 | 6,28 | 6,47 | 2M | 667 |
| 23/05/2025 | -3,07% | -0,20 | 6,32 | 6,53 | 6,13 | 6,53 | 5M | 2.289 |
| 22/05/2025 | - | - | 6,52 | 6,55 | 6,48 | 6,66 | 6M | 2.017 |
Date,Open,High,Low,Close,Volume
28-Nov-25,6.75,6.75,6.47,6.73,15389182
27-Nov-25,6.10,6.71,6.09,6.71,8197398
26-Nov-25,5.68,6.19,5.68,6.10,9841184
25-Nov-25,5.58,5.69,5.51,5.60,2608730
24-Nov-25,5.48,5.68,5.48,5.55,1989434
21-Nov-25,5.40,5.49,5.30,5.49,2472059
19-Nov-25,5.33,5.46,5.29,5.42,2742030
18-Nov-25,5.36,5.42,5.32,5.35,1069641
17-Nov-25,5.56,5.57,5.37,5.37,3179468
14-Nov-25,5.49,5.61,5.41,5.58,2226865
13-Nov-25,5.69,5.69,5.46,5.49,3157704
12-Nov-25,5.89,5.89,5.54,5.64,3456293
11-Nov-25,5.45,5.92,5.43,5.80,8705791
10-Nov-25,5.51,5.59,5.45,5.50,2178248
07-Nov-25,5.42,5.52,5.35,5.52,1883456
06-Nov-25,5.67,5.67,5.42,5.45,3415437
05-Nov-25,5.34,5.75,5.31,5.62,7226890
04-Nov-25,5.32,5.36,5.28,5.36,1373330
03-Nov-25,5.41,5.47,5.27,5.32,3787838
31-Oct-25,5.45,5.45,5.33,5.40,16393548
30-Oct-25,5.35,5.45,5.25,5.40,2379990
29-Oct-25,5.45,5.53,5.32,5.35,1539319
28-Oct-25,5.46,5.49,5.38,5.41,1313801
27-Oct-25,5.45,5.54,5.39,5.46,1641371
24-Oct-25,5.29,5.47,5.29,5.41,2675334
23-Oct-25,5.28,5.37,5.20,5.30,2656900
22-Oct-25,5.21,5.29,5.20,5.27,2028678
21-Oct-25,5.28,5.32,5.19,5.27,1989705
20-Oct-25,5.25,5.32,5.19,5.20,3678140
17-Oct-25,5.40,5.51,5.21,5.23,3865064
16-Oct-25,5.50,5.56,5.37,5.42,3740045
15-Oct-25,5.68,5.69,5.46,5.52,13914532
14-Oct-25,5.58,5.68,5.45,5.62,2429495
13-Oct-25,5.47,5.63,5.45,5.58,2693578
10-Oct-25,5.46,5.56,5.40,5.47,2694838
09-Oct-25,5.64,5.77,5.40,5.45,4405785
08-Oct-25,5.56,5.78,5.56,5.70,4752940
07-Oct-25,5.90,5.93,5.56,5.56,6108216
06-Oct-25,6.27,6.33,5.87,5.93,7280318
03-Oct-25,6.35,6.36,6.20,6.29,5778772
02-Oct-25,6.28,6.42,6.20,6.35,4435479
01-Oct-25,6.34,6.40,6.17,6.40,3754443
30-Sep-25,6.37,6.48,6.34,6.35,3700124
29-Sep-25,6.37,6.55,6.35,6.38,3872917
26-Sep-25,6.21,6.38,6.20,6.37,3749005
25-Sep-25,6.38,6.38,6.22,6.22,2920616
24-Sep-25,6.49,6.49,6.27,6.38,2362954
23-Sep-25,6.23,6.49,6.23,6.40,2229354
22-Sep-25,6.40,6.40,6.16,6.22,3888215
19-Sep-25,6.48,6.56,6.39,6.40,2024901
18-Sep-25,6.38,6.54,6.34,6.54,1377368
17-Sep-25,6.42,6.56,6.35,6.36,2902689
16-Sep-25,6.55,6.61,6.40,6.40,2409036
15-Sep-25,6.55,6.59,6.46,6.54,1444353
12-Sep-25,6.56,6.60,6.44,6.50,2543354
11-Sep-25,6.40,6.75,6.35,6.56,4228513
10-Sep-25,6.31,6.40,6.20,6.32,2615609
09-Sep-25,6.35,6.45,6.26,6.28,2726524
08-Sep-25,6.26,6.38,6.08,6.37,3759609
05-Sep-25,5.96,6.30,5.96,6.24,6870103
04-Sep-25,5.74,5.95,5.68,5.95,2606482
03-Sep-25,5.71,5.74,5.56,5.69,2092233
02-Sep-25,5.57,5.70,5.50,5.62,2542539
01-Sep-25,5.67,5.76,5.61,5.64,1884678
29-Aug-25,5.55,5.71,5.43,5.68,9252101
28-Aug-25,5.55,5.78,5.55,5.63,4147365
27-Aug-25,5.40,5.57,5.32,5.50,2586848
26-Aug-25,5.36,5.46,5.31,5.39,1112222
25-Aug-25,5.41,5.47,5.34,5.37,1170161
22-Aug-25,5.15,5.43,5.09,5.41,4029383
21-Aug-25,5.25,5.25,5.03,5.11,2981451
20-Aug-25,5.21,5.29,5.11,5.19,2104574
19-Aug-25,5.27,5.27,5.06,5.11,4010495
18-Aug-25,5.30,5.48,5.25,5.34,2703055
15-Aug-25,5.39,5.39,5.20,5.30,2055950
14-Aug-25,5.42,5.42,5.27,5.33,2770940
13-Aug-25,5.43,5.50,5.32,5.39,1751011
12-Aug-25,5.20,5.58,5.20,5.46,5037952
11-Aug-25,5.60,5.60,5.16,5.23,5220100
08-Aug-25,5.35,5.59,5.30,5.57,2937989
07-Aug-25,5.21,5.42,5.17,5.34,4477898
06-Aug-25,5.34,5.35,5.18,5.28,2669392
05-Aug-25,5.21,5.35,5.17,5.25,2480607
04-Aug-25,5.23,5.24,5.15,5.21,868324
01-Aug-25,5.35,5.42,5.13,5.13,3050299
31-Jul-25,5.25,5.30,5.17,5.23,1250826
30-Jul-25,5.18,5.40,5.16,5.35,2154161
29-Jul-25,5.29,5.30,5.18,5.22,1896232
28-Jul-25,5.45,5.49,5.20,5.20,1783482
25-Jul-25,5.41,5.46,5.33,5.39,1418742
24-Jul-25,5.38,5.43,5.29,5.39,1045220
23-Jul-25,5.33,5.42,5.25,5.38,1549773
22-Jul-25,5.30,5.42,5.25,5.32,2018204
21-Jul-25,5.20,5.52,5.17,5.25,3919822
18-Jul-25,5.40,5.48,5.17,5.20,2851362
17-Jul-25,5.46,5.55,5.44,5.50,1808280
16-Jul-25,5.62,5.67,5.45,5.50,2650055
15-Jul-25,5.71,5.72,5.55,5.69,2207774
14-Jul-25,5.66,5.67,5.53,5.66,1785731
11-Jul-25,5.80,5.82,5.58,5.63,5116818
10-Jul-25,5.75,5.90,5.65,5.80,1929914
09-Jul-25,5.86,5.90,5.78,5.84,1434623
08-Jul-25,6.02,6.02,5.82,5.88,2256840
07-Jul-25,6.02,6.06,5.84,5.96,1460724
04-Jul-25,5.97,6.01,5.85,5.99,1355503
03-Jul-25,5.76,6.09,5.66,6.00,2762893
02-Jul-25,6.04,6.04,5.71,5.73,2522522
01-Jul-25,6.13,6.15,5.95,5.97,2419517
27-Jun-25,5.99,6.33,5.84,5.85,3366424
26-Jun-25,6.08,6.11,5.90,6.03,2268179
25-Jun-25,6.16,6.21,5.98,6.00,807048
24-Jun-25,6.04,6.26,5.96,6.11,2371367
23-Jun-25,6.20,6.25,5.84,5.94,3522883
20-Jun-25,6.55,6.55,6.20,6.20,2177916
18-Jun-25,6.67,6.82,6.51,6.51,2564553
17-Jun-25,6.31,6.79,6.23,6.75,5781778
16-Jun-25,6.08,6.54,6.08,6.31,5355171
13-Jun-25,6.21,6.24,6.02,6.02,2349227
12-Jun-25,6.14,6.26,6.09,6.19,2468718
11-Jun-25,6.33,6.40,6.17,6.18,2475931
10-Jun-25,5.83,6.55,5.79,6.33,11168987
09-Jun-25,5.83,5.86,5.57,5.77,4486802
06-Jun-25,5.94,5.98,5.72,5.83,2861616
05-Jun-25,6.12,6.12,5.90,5.91,2907278
04-Jun-25,6.04,6.23,5.91,6.09,5817188
03-Jun-25,6.07,6.07,5.87,5.95,7093124
02-Jun-25,6.23,6.32,5.90,5.90,4978423
30-May-25,6.33,6.43,6.19,6.22,2319211
29-May-25,6.48,6.48,6.25,6.34,3839424
28-May-25,6.55,6.55,6.33,6.41,1836078
27-May-25,6.38,6.56,6.29,6.46,6405689
26-May-25,6.39,6.47,6.28,6.31,1830359
23-May-25,6.53,6.53,6.13,6.32,5250512
22-May-25,6.55,6.66,6.48,6.52,5576101
*exoneração de responsabilidade e termos de uso