Cotação atual, histórico e gráfico do papel: JSLG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/01/2025 | -0,19% | -0,01 | 5,34 | 5,50 | 5,31 | 5,50 | 2M | 1.425 |
| 16/01/2025 | -5,14% | -0,29 | 5,35 | 5,64 | 5,35 | 5,64 | 1M | 1.328 |
| 15/01/2025 | 5,82% | 0,31 | 5,64 | 5,31 | 5,31 | 5,64 | 2M | 1.940 |
| 14/01/2025 | 2,90% | 0,15 | 5,33 | 5,18 | 5,18 | 5,35 | 2M | 1.748 |
| 13/01/2025 | -4,07% | -0,22 | 5,18 | 5,54 | 5,18 | 5,54 | 966K | 820 |
| 10/01/2025 | -3,57% | -0,20 | 5,40 | 5,59 | 5,31 | 5,60 | 2M | 1.230 |
| 09/01/2025 | 0,72% | 0,04 | 5,60 | 5,56 | 5,44 | 5,69 | 1M | 848 |
|
|
| 08/01/2025 | -2,80% | -0,16 | 5,56 | 5,70 | 5,50 | 5,72 | 1M | 1.050 |
| 07/01/2025 | -0,35% | -0,02 | 5,72 | 5,80 | 5,69 | 5,84 | 1M | 1.346 |
| 06/01/2025 | 1,41% | 0,08 | 5,74 | 5,80 | 5,64 | 5,86 | 3M | 2.001 |
| 03/01/2025 | 7,81% | 0,41 | 5,66 | 5,33 | 5,32 | 5,81 | 10M | 4.481 |
| 02/01/2025 | -2,96% | -0,16 | 5,25 | 5,39 | 5,17 | 5,39 | 1M | 1.012 |
| 30/12/2024 | -0,18% | -0,01 | 5,41 | 5,43 | 5,22 | 5,51 | 2M | 1.451 |
| 27/12/2024 | -8,29% | -0,49 | 5,42 | 5,53 | 5,40 | 5,67 | 2M | 1.338 |
| 26/12/2024 | -1,66% | -0,10 | 5,91 | 6,03 | 5,85 | 6,14 | 3M | 1.924 |
| 23/12/2024 | -1,31% | -0,08 | 6,01 | 6,14 | 5,85 | 6,14 | 3M | 1.681 |
| 20/12/2024 | 7,03% | 0,40 | 6,09 | 5,85 | 5,85 | 6,32 | 7M | 3.477 |
| 19/12/2024 | 2,71% | 0,15 | 5,69 | 5,55 | 5,49 | 5,73 | 3M | 2.088 |
| 18/12/2024 | -6,58% | -0,39 | 5,54 | 5,78 | 5,54 | 6,08 | 2M | 1.817 |
| 17/12/2024 | -0,84% | -0,05 | 5,93 | 5,98 | 5,83 | 6,12 | 2M | 1.412 |
| 16/12/2024 | -3,55% | -0,22 | 5,98 | 6,15 | 5,93 | 6,28 | 2M | 1.198 |
| 13/12/2024 | -1,27% | -0,08 | 6,20 | 6,33 | 6,16 | 6,39 | 2M | 1.523 |
| 12/12/2024 | -8,32% | -0,57 | 6,28 | 6,85 | 6,26 | 6,85 | 4M | 1.428 |
| 11/12/2024 | 1,18% | 0,08 | 6,85 | 6,84 | 6,56 | 6,88 | 3M | 1.605 |
| 10/12/2024 | 3,20% | 0,21 | 6,77 | 6,60 | 6,60 | 6,81 | 3M | 1.816 |
| 09/12/2024 | -1,80% | -0,12 | 6,56 | 6,73 | 6,56 | 6,79 | 3M | 1.541 |
| 06/12/2024 | -3,33% | -0,23 | 6,68 | 6,91 | 6,66 | 6,96 | 3M | 1.665 |
| 05/12/2024 | 3,91% | 0,26 | 6,91 | 6,65 | 6,65 | 7,02 | 6M | 3.011 |
| 04/12/2024 | -2,21% | -0,15 | 6,65 | 6,72 | 6,65 | 6,92 | 2M | 1.235 |
| 03/12/2024 | 2,56% | 0,17 | 6,80 | 6,66 | 6,64 | 6,80 | 2M | 1.385 |
| 02/12/2024 | -2,21% | -0,15 | 6,63 | 6,78 | 6,58 | 6,92 | 3M | 1.837 |
| 29/11/2024 | 1,65% | 0,11 | 6,78 | 6,67 | 6,31 | 6,89 | 6M | 3.594 |
| 28/11/2024 | -9,38% | -0,69 | 6,67 | 7,23 | 6,63 | 7,25 | 11M | 4.638 |
| 27/11/2024 | -9,80% | -0,80 | 7,36 | 8,23 | 7,36 | 8,29 | 8M | 3.292 |
| 26/11/2024 | 7,37% | 0,56 | 8,16 | 7,60 | 7,51 | 8,18 | 5M | 2.790 |
| 25/11/2024 | 4,40% | 0,32 | 7,60 | 7,23 | 7,23 | 7,60 | 17M | 2.338 |
| 22/11/2024 | 3,12% | 0,22 | 7,28 | 7,15 | 6,99 | 7,28 | 3M | 1.611 |
| 21/11/2024 | 0,14% | 0,01 | 7,06 | 6,98 | 6,86 | 7,10 | 3M | 2.132 |
| 19/11/2024 | 4,75% | 0,32 | 7,05 | 6,80 | 6,65 | 7,05 | 4M | 2.254 |
| 18/11/2024 | -3,58% | -0,25 | 6,73 | 7,00 | 6,67 | 7,05 | 5M | 2.937 |
| 14/11/2024 | -1,97% | -0,14 | 6,98 | 7,12 | 6,98 | 7,20 | 3M | 1.689 |
| 13/11/2024 | -4,94% | -0,37 | 7,12 | 7,47 | 6,99 | 7,56 | 6M | 2.790 |
| 12/11/2024 | -2,60% | -0,20 | 7,49 | 7,78 | 7,43 | 7,78 | 4M | 1.463 |
| 11/11/2024 | -0,13% | -0,01 | 7,69 | 7,76 | 7,50 | 7,80 | 3M | 2.535 |
| 08/11/2024 | -1,28% | -0,10 | 7,70 | 7,70 | 7,53 | 7,79 | 5M | 2.298 |
| 07/11/2024 | -7,25% | -0,61 | 7,80 | 8,41 | 7,63 | 8,50 | 11M | 4.012 |
| 06/11/2024 | 1,33% | 0,11 | 8,41 | 8,20 | 8,08 | 8,50 | 4M | 2.682 |
| 05/11/2024 | 0,48% | 0,04 | 8,30 | 8,10 | 8,05 | 8,39 | 4M | 2.760 |
| 04/11/2024 | 8,54% | 0,65 | 8,26 | 7,72 | 7,72 | 8,36 | 5M | 2.046 |
| 01/11/2024 | -4,28% | -0,34 | 7,61 | 8,04 | 7,60 | 8,04 | 4M | 2.203 |
| 31/10/2024 | 0,63% | 0,05 | 7,95 | 7,86 | 7,86 | 8,12 | 6M | 1.995 |
| 30/10/2024 | 1,28% | 0,10 | 7,90 | 7,82 | 7,77 | 7,92 | 3M | 1.428 |
| 29/10/2024 | 0,00% | 0,00 | 7,80 | 7,77 | 7,70 | 7,89 | 3M | 1.941 |
| 28/10/2024 | 3,31% | 0,25 | 7,80 | 7,59 | 7,58 | 7,89 | 2M | 1.522 |
| 25/10/2024 | -1,95% | -0,15 | 7,55 | 7,69 | 7,50 | 7,72 | 3M | 1.081 |
| 24/10/2024 | 2,67% | 0,20 | 7,70 | 7,50 | 7,45 | 7,70 | 2M | 1.214 |
| 23/10/2024 | -0,79% | -0,06 | 7,50 | 7,58 | 7,48 | 7,61 | 2M | 816 |
| 22/10/2024 | -2,95% | -0,23 | 7,56 | 7,75 | 7,56 | 7,85 | 3M | 1.381 |
| 21/10/2024 | 3,18% | 0,24 | 7,79 | 7,70 | 7,66 | 7,92 | 4M | 1.415 |
| 18/10/2024 | -1,05% | -0,08 | 7,55 | 7,64 | 7,55 | 7,75 | 2M | 1.043 |
| 17/10/2024 | -3,66% | -0,29 | 7,63 | 7,85 | 7,63 | 7,98 | 5M | 2.666 |
| 16/10/2024 | 2,99% | 0,23 | 7,92 | 7,64 | 7,58 | 7,92 | 8M | 2.079 |
| 15/10/2024 | 0,26% | 0,02 | 7,69 | 7,67 | 7,60 | 7,88 | 5M | 2.417 |
| 14/10/2024 | 1,59% | 0,12 | 7,67 | 7,60 | 7,50 | 7,70 | 4M | 2.680 |
| 11/10/2024 | -0,92% | -0,07 | 7,55 | 7,66 | 7,46 | 7,66 | 4M | 2.297 |
| 10/10/2024 | 3,96% | 0,29 | 7,62 | 7,28 | 7,27 | 7,62 | 19M | 3.077 |
| 09/10/2024 | -0,54% | -0,04 | 7,33 | 7,31 | 7,23 | 7,38 | 3M | 1.766 |
| 08/10/2024 | -1,60% | -0,12 | 7,37 | 7,45 | 7,21 | 7,45 | 5M | 2.859 |
| 07/10/2024 | -0,66% | -0,05 | 7,49 | 7,59 | 7,39 | 7,69 | 5M | 2.861 |
| 04/10/2024 | -3,33% | -0,26 | 7,54 | 7,80 | 7,47 | 7,83 | 7M | 3.038 |
| 03/10/2024 | -6,59% | -0,55 | 7,80 | 8,34 | 7,61 | 8,46 | 7M | 3.855 |
| 02/10/2024 | -5,76% | -0,51 | 8,35 | 9,00 | 8,35 | 9,06 | 5M | 1.694 |
| 01/10/2024 | 0,57% | 0,05 | 8,86 | 8,81 | 8,78 | 9,00 | 3M | 1.520 |
| 30/09/2024 | -2,97% | -0,27 | 8,81 | 9,11 | 8,81 | 9,12 | 5M | 2.143 |
| 27/09/2024 | -0,44% | -0,04 | 9,08 | 9,12 | 9,03 | 9,29 | 2M | 972 |
| 26/09/2024 | 0,22% | 0,02 | 9,12 | 9,18 | 9,04 | 9,20 | 4M | 1.196 |
| 25/09/2024 | -0,87% | -0,08 | 9,10 | 9,29 | 9,08 | 9,29 | 2M | 1.459 |
| 24/09/2024 | 0,33% | 0,03 | 9,18 | 9,19 | 9,13 | 9,29 | 2M | 1.113 |
| 23/09/2024 | -1,29% | -0,12 | 9,15 | 9,26 | 8,96 | 9,26 | 4M | 2.375 |
| 20/09/2024 | -0,96% | -0,09 | 9,27 | 9,34 | 9,04 | 9,37 | 4M | 1.887 |
| 19/09/2024 | -0,64% | -0,06 | 9,36 | 9,42 | 9,27 | 9,48 | 7M | 2.023 |
| 18/09/2024 | -1,57% | -0,15 | 9,42 | 9,64 | 9,35 | 9,70 | 5M | 1.577 |
| 17/09/2024 | -0,52% | -0,05 | 9,57 | 9,60 | 9,51 | 9,66 | 3M | 1.566 |
| 16/09/2024 | -0,62% | -0,06 | 9,62 | 9,69 | 9,50 | 9,76 | 4M | 1.981 |
| 13/09/2024 | 1,26% | 0,12 | 9,68 | 9,56 | 9,56 | 9,79 | 9M | 2.242 |
| 12/09/2024 | -2,65% | -0,26 | 9,56 | 9,70 | 9,56 | 9,89 | 8M | 2.441 |
| 11/09/2024 | 2,61% | 0,25 | 9,82 | 9,59 | 9,54 | 9,82 | 3M | 1.689 |
| 10/09/2024 | 0,74% | 0,07 | 9,57 | 9,51 | 9,36 | 9,60 | 4M | 2.808 |
| 09/09/2024 | -1,25% | -0,12 | 9,50 | 9,60 | 9,42 | 9,78 | 3M | 2.224 |
| 06/09/2024 | -4,94% | -0,50 | 9,62 | 10,14 | 9,62 | 10,36 | 6M | 2.663 |
| 05/09/2024 | 0,40% | 0,04 | 10,12 | 9,98 | 9,90 | 10,20 | 4M | 1.578 |
| 04/09/2024 | 3,49% | 0,34 | 10,08 | 9,91 | 9,80 | 10,19 | 3M | 1.375 |
| 03/09/2024 | -2,21% | -0,22 | 9,74 | 9,84 | 9,73 | 10,08 | 6M | 4.830 |
| 02/09/2024 | 0,50% | 0,05 | 9,96 | 9,91 | 9,65 | 9,99 | 5M | 3.093 |
| 30/08/2024 | 0,20% | 0,02 | 9,91 | 9,95 | 9,85 | 10,12 | 21M | 4.536 |
| 29/08/2024 | -0,20% | -0,02 | 9,89 | 9,93 | 9,65 | 9,93 | 4M | 2.550 |
| 28/08/2024 | -0,40% | -0,04 | 9,91 | 9,91 | 9,68 | 9,92 | 4M | 2.575 |
| 27/08/2024 | 2,05% | 0,20 | 9,95 | 9,81 | 9,75 | 10,03 | 10M | 4.118 |
| 26/08/2024 | 0,72% | 0,07 | 9,75 | 9,68 | 9,63 | 9,98 | 11M | 3.825 |
| 23/08/2024 | 4,31% | 0,40 | 9,68 | 9,27 | 9,27 | 9,84 | 9M | 1.922 |
| 22/08/2024 | -4,23% | -0,41 | 9,28 | 9,68 | 9,25 | 9,68 | 4M | 2.569 |
| 21/08/2024 | 2,32% | 0,22 | 9,69 | 9,45 | 9,45 | 9,75 | 3M | 1.252 |
| 20/08/2024 | -1,76% | -0,17 | 9,47 | 9,73 | 9,39 | 9,73 | 3M | 2.593 |
| 19/08/2024 | 4,78% | 0,44 | 9,64 | 9,21 | 9,21 | 9,64 | 7M | 2.448 |
| 16/08/2024 | 1,21% | 0,11 | 9,20 | 9,20 | 9,11 | 9,30 | 4M | 1.259 |
| 15/08/2024 | -1,73% | -0,16 | 9,09 | 9,25 | 9,09 | 9,33 | 4M | 781 |
| 14/08/2024 | 2,55% | 0,23 | 9,25 | 9,03 | 8,96 | 9,35 | 3M | 1.710 |
| 13/08/2024 | -0,88% | -0,08 | 9,02 | 9,23 | 8,86 | 9,30 | 7M | 1.974 |
| 12/08/2024 | 1,34% | 0,12 | 9,10 | 8,98 | 8,93 | 9,25 | 4M | 2.438 |
| 09/08/2024 | 1,47% | 0,13 | 8,98 | 8,86 | 8,70 | 9,11 | 8M | 2.467 |
| 08/08/2024 | -2,32% | -0,21 | 8,85 | 9,00 | 8,24 | 9,00 | 9M | 2.966 |
| 07/08/2024 | 0,22% | 0,02 | 9,06 | 9,01 | 8,92 | 9,34 | 8M | 2.981 |
| 06/08/2024 | -4,24% | -0,40 | 9,04 | 9,51 | 9,00 | 9,51 | 5M | 1.438 |
| 05/08/2024 | -1,36% | -0,13 | 9,44 | 9,26 | 9,09 | 9,44 | 2M | 957 |
| 02/08/2024 | 2,35% | 0,22 | 9,57 | 9,50 | 9,24 | 9,57 | 2M | 1.240 |
| 01/08/2024 | -1,06% | -0,10 | 9,35 | 9,34 | 9,32 | 9,76 | 4M | 1.378 |
| 31/07/2024 | 5,00% | 0,45 | 9,45 | 9,08 | 9,00 | 9,51 | 3M | 1.076 |
| 30/07/2024 | -3,95% | -0,37 | 9,00 | 9,37 | 8,99 | 9,37 | 1M | 874 |
| 29/07/2024 | -2,50% | -0,24 | 9,37 | 9,65 | 9,31 | 9,75 | 1M | 728 |
| 26/07/2024 | 1,05% | 0,10 | 9,61 | 9,55 | 9,43 | 9,74 | 2M | 1.097 |
| 25/07/2024 | -2,16% | -0,21 | 9,51 | 9,71 | 9,41 | 9,71 | 3M | 1.604 |
| 24/07/2024 | 0,21% | 0,02 | 9,72 | 9,70 | 9,53 | 9,76 | 3M | 1.997 |
| 23/07/2024 | -1,72% | -0,17 | 9,70 | 9,89 | 9,64 | 9,93 | 2M | 960 |
| 22/07/2024 | -1,10% | -0,11 | 9,87 | 9,97 | 9,78 | 10,04 | 3M | 1.098 |
| 19/07/2024 | 2,78% | 0,27 | 9,98 | 9,85 | 9,72 | 10,02 | 3M | 1.203 |
| 18/07/2024 | -5,91% | -0,61 | 9,71 | 10,25 | 9,61 | 10,33 | 9M | 2.010 |
| 17/07/2024 | 2,28% | 0,23 | 10,32 | 10,09 | 9,99 | 10,38 | 2M | 1.446 |
| 16/07/2024 | 0,20% | 0,02 | 10,09 | 10,11 | 9,98 | 10,20 | 1M | 824 |
| 15/07/2024 | 0,00% | 0,00 | 10,07 | 10,23 | 9,98 | 10,23 | 1M | 688 |
| 12/07/2024 | -3,64% | -0,38 | 10,07 | 10,52 | 10,06 | 10,56 | 3M | 1.155 |
| 11/07/2024 | 6,74% | 0,66 | 10,45 | 9,85 | 9,85 | 10,57 | 6M | 2.705 |
| 10/07/2024 | 0,41% | 0,04 | 9,79 | 9,81 | 9,63 | 9,94 | 7M | 2.724 |
| 09/07/2024 | 0,21% | 0,02 | 9,75 | 9,83 | 9,58 | 9,85 | 5M | 2.339 |
| 08/07/2024 | - | - | 9,73 | 10,07 | 9,72 | 10,07 | 5M | 1.125 |
Date,Open,High,Low,Close,Volume
17-Jan-25,5.50,5.50,5.31,5.34,1819704
16-Jan-25,5.64,5.64,5.35,5.35,1356441
15-Jan-25,5.31,5.64,5.31,5.64,2377459
14-Jan-25,5.18,5.35,5.18,5.33,1636121
13-Jan-25,5.54,5.54,5.18,5.18,966177
10-Jan-25,5.59,5.60,5.31,5.40,1516704
09-Jan-25,5.56,5.69,5.44,5.60,1058456
08-Jan-25,5.70,5.72,5.50,5.56,1234766
07-Jan-25,5.80,5.84,5.69,5.72,1221014
06-Jan-25,5.80,5.86,5.64,5.74,2557901
03-Jan-25,5.33,5.81,5.32,5.66,10429083
02-Jan-25,5.39,5.39,5.17,5.25,1172342
30-Dec-24,5.43,5.51,5.22,5.41,1721125
27-Dec-24,5.53,5.67,5.40,5.42,1757303
26-Dec-24,6.03,6.14,5.85,5.91,2701561
23-Dec-24,6.14,6.14,5.85,6.01,2561865
20-Dec-24,5.85,6.32,5.85,6.09,6724844
19-Dec-24,5.55,5.73,5.49,5.69,2626140
18-Dec-24,5.78,6.08,5.54,5.54,2105457
17-Dec-24,5.98,6.12,5.83,5.93,2449308
16-Dec-24,6.15,6.28,5.93,5.98,1704612
13-Dec-24,6.33,6.39,6.16,6.20,2301885
12-Dec-24,6.85,6.85,6.26,6.28,3830572
11-Dec-24,6.84,6.88,6.56,6.85,3169051
10-Dec-24,6.60,6.81,6.60,6.77,2978543
09-Dec-24,6.73,6.79,6.56,6.56,2553943
06-Dec-24,6.91,6.96,6.66,6.68,2787202
05-Dec-24,6.65,7.02,6.65,6.91,5740982
04-Dec-24,6.72,6.92,6.65,6.65,1744765
03-Dec-24,6.66,6.80,6.64,6.80,1756352
02-Dec-24,6.78,6.92,6.58,6.63,2634128
29-Nov-24,6.67,6.89,6.31,6.78,5703877
28-Nov-24,7.23,7.25,6.63,6.67,10853293
27-Nov-24,8.23,8.29,7.36,7.36,8304851
26-Nov-24,7.60,8.18,7.51,8.16,5200426
25-Nov-24,7.23,7.60,7.23,7.60,16851290
22-Nov-24,7.15,7.28,6.99,7.28,3210274
21-Nov-24,6.98,7.10,6.86,7.06,2861981
19-Nov-24,6.80,7.05,6.65,7.05,3851072
18-Nov-24,7.00,7.05,6.67,6.73,5121680
14-Nov-24,7.12,7.20,6.98,6.98,3247548
13-Nov-24,7.47,7.56,6.99,7.12,5979271
12-Nov-24,7.78,7.78,7.43,7.49,3612302
11-Nov-24,7.76,7.80,7.50,7.69,3451622
08-Nov-24,7.70,7.79,7.53,7.70,5460860
07-Nov-24,8.41,8.50,7.63,7.80,11143795
06-Nov-24,8.20,8.50,8.08,8.41,4000739
05-Nov-24,8.10,8.39,8.05,8.30,3593243
04-Nov-24,7.72,8.36,7.72,8.26,5494454
01-Nov-24,8.04,8.04,7.60,7.61,4241476
31-Oct-24,7.86,8.12,7.86,7.95,5817846
30-Oct-24,7.82,7.92,7.77,7.90,2820153
29-Oct-24,7.77,7.89,7.70,7.80,2925341
28-Oct-24,7.59,7.89,7.58,7.80,2310574
25-Oct-24,7.69,7.72,7.50,7.55,2677304
24-Oct-24,7.50,7.70,7.45,7.70,2201226
23-Oct-24,7.58,7.61,7.48,7.50,1753768
22-Oct-24,7.75,7.85,7.56,7.56,2596228
21-Oct-24,7.70,7.92,7.66,7.79,3653606
18-Oct-24,7.64,7.75,7.55,7.55,2016857
17-Oct-24,7.85,7.98,7.63,7.63,4859821
16-Oct-24,7.64,7.92,7.58,7.92,8487925
15-Oct-24,7.67,7.88,7.60,7.69,5442895
14-Oct-24,7.60,7.70,7.50,7.67,3681351
11-Oct-24,7.66,7.66,7.46,7.55,3754884
10-Oct-24,7.28,7.62,7.27,7.62,19391375
09-Oct-24,7.31,7.38,7.23,7.33,3381547
08-Oct-24,7.45,7.45,7.21,7.37,4805480
07-Oct-24,7.59,7.69,7.39,7.49,5100701
04-Oct-24,7.80,7.83,7.47,7.54,7345902
03-Oct-24,8.34,8.46,7.61,7.80,7299637
02-Oct-24,9.00,9.06,8.35,8.35,4838545
01-Oct-24,8.81,9.00,8.78,8.86,2562112
30-Sep-24,9.11,9.12,8.81,8.81,4516675
27-Sep-24,9.12,9.29,9.03,9.08,2428782
26-Sep-24,9.18,9.20,9.04,9.12,3921121
25-Sep-24,9.29,9.29,9.08,9.10,2360354
24-Sep-24,9.19,9.29,9.13,9.18,1880685
23-Sep-24,9.26,9.26,8.96,9.15,3523118
20-Sep-24,9.34,9.37,9.04,9.27,3788759
19-Sep-24,9.42,9.48,9.27,9.36,6948287
18-Sep-24,9.64,9.70,9.35,9.42,4981688
17-Sep-24,9.60,9.66,9.51,9.57,2829125
16-Sep-24,9.69,9.76,9.50,9.62,3746353
13-Sep-24,9.56,9.79,9.56,9.68,9101627
12-Sep-24,9.70,9.89,9.56,9.56,7535484
11-Sep-24,9.59,9.82,9.54,9.82,2943526
10-Sep-24,9.51,9.60,9.36,9.57,3747115
09-Sep-24,9.60,9.78,9.42,9.50,3217885
06-Sep-24,10.14,10.36,9.62,9.62,5522230
05-Sep-24,9.98,10.20,9.90,10.12,3641918
04-Sep-24,9.91,10.19,9.80,10.08,3254572
03-Sep-24,9.84,10.08,9.73,9.74,6262210
02-Sep-24,9.91,9.99,9.65,9.96,4697893
30-Aug-24,9.95,10.12,9.85,9.91,21365639
29-Aug-24,9.93,9.93,9.65,9.89,4087314
28-Aug-24,9.91,9.92,9.68,9.91,4135175
27-Aug-24,9.81,10.03,9.75,9.95,9702629
26-Aug-24,9.68,9.98,9.63,9.75,11484021
23-Aug-24,9.27,9.84,9.27,9.68,9260856
22-Aug-24,9.68,9.68,9.25,9.28,4175234
21-Aug-24,9.45,9.75,9.45,9.69,2548236
20-Aug-24,9.73,9.73,9.39,9.47,2964971
19-Aug-24,9.21,9.64,9.21,9.64,6663688
16-Aug-24,9.20,9.30,9.11,9.20,3989157
15-Aug-24,9.25,9.33,9.09,9.09,3765093
14-Aug-24,9.03,9.35,8.96,9.25,3474706
13-Aug-24,9.23,9.30,8.86,9.02,6973016
12-Aug-24,8.98,9.25,8.93,9.10,4099609
09-Aug-24,8.86,9.11,8.70,8.98,7926976
08-Aug-24,9.00,9.00,8.24,8.85,8570658
07-Aug-24,9.01,9.34,8.92,9.06,7827202
06-Aug-24,9.51,9.51,9.00,9.04,4797124
05-Aug-24,9.26,9.44,9.09,9.44,2111892
02-Aug-24,9.50,9.57,9.24,9.57,2126157
01-Aug-24,9.34,9.76,9.32,9.35,3696205
31-Jul-24,9.08,9.51,9.00,9.45,2568563
30-Jul-24,9.37,9.37,8.99,9.00,1345306
29-Jul-24,9.65,9.75,9.31,9.37,1469700
26-Jul-24,9.55,9.74,9.43,9.61,1907003
25-Jul-24,9.71,9.71,9.41,9.51,3119800
24-Jul-24,9.70,9.76,9.53,9.72,3054125
23-Jul-24,9.89,9.93,9.64,9.70,2152116
22-Jul-24,9.97,10.04,9.78,9.87,2553406
19-Jul-24,9.85,10.02,9.72,9.98,2583360
18-Jul-24,10.25,10.33,9.61,9.71,8964439
17-Jul-24,10.09,10.38,9.99,10.32,2349789
16-Jul-24,10.11,10.20,9.98,10.09,1293502
15-Jul-24,10.23,10.23,9.98,10.07,1124204
12-Jul-24,10.52,10.56,10.06,10.07,3252803
11-Jul-24,9.85,10.57,9.85,10.45,6263003
10-Jul-24,9.81,9.94,9.63,9.79,6811731
09-Jul-24,9.83,9.85,9.58,9.75,5201264
08-Jul-24,10.07,10.07,9.72,9.73,5079546
*exoneração de responsabilidade e termos de uso