ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JSLG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,50%-0,0918,0118,1817,7418,182M388
19/09/20191,40%0,2518,1018,0017,9418,175M972
18/09/20190,00%0,0017,8517,9417,6517,953M533
17/09/20190,62%0,1117,8517,7417,6017,873M629
16/09/2019-0,34%-0,0617,7417,6217,2317,863M661
13/09/2019-1,33%-0,2417,8018,0217,6518,202M662
12/09/20190,39%0,0718,0417,9717,8918,3810M911
11/09/20190,45%0,0817,9717,8117,8118,093M644
10/09/20192,82%0,4917,8917,4916,9017,896M1.084
09/09/2019-5,43%-1,0017,4018,5017,3418,509M1.906
06/09/20190,55%0,1018,4018,6018,1418,634M1.017
05/09/2019-1,61%-0,3018,3018,6318,1718,697M1.228
04/09/20194,49%0,8018,6017,8017,7618,7512M2.159
03/09/2019-1,49%-0,2717,8018,0017,5318,059M1.931
02/09/20194,75%0,8218,0717,7617,4718,1717M3.400
30/08/20192,07%0,3517,2517,1916,7517,296M1.363
29/08/2019-0,35%-0,0616,9016,9016,7317,105M1.001
28/08/20193,48%0,5716,9616,3815,9116,994M1.023
27/08/20193,73%0,5916,3915,7015,6316,397M1.035
26/08/2019-1,56%-0,2515,8016,0515,4916,256M1.237
23/08/2019-3,02%-0,5016,0516,4015,8016,594M909
22/08/2019-2,59%-0,4416,5516,9916,5417,082M474
21/08/20191,43%0,2416,9916,7516,6916,993M621
20/08/20190,00%0,0016,7516,7516,3316,854M879
19/08/2019-2,45%-0,4216,7517,1716,5017,378M1.230
16/08/20193,00%0,5017,1717,0016,0717,2014M2.316
15/08/2019-4,74%-0,8316,6717,9516,3018,0020M3.564
14/08/2019-7,89%-1,5017,5018,9317,2818,9317M4.105
13/08/20196,62%1,1819,0018,0517,7219,009M2.238
12/08/2019-1,82%-0,3317,8218,0017,7918,225M1.181
09/08/20190,83%0,1518,1518,0017,6418,486M1.779
08/08/2019-1,75%-0,3218,0018,3317,9018,486M1.591
07/08/20190,71%0,1318,3218,1917,7618,325M1.224
06/08/20197,00%1,1918,1917,0617,0618,298M1.318
05/08/2019-2,30%-0,4017,0017,3416,8717,363M841
02/08/20190,35%0,0617,4017,3816,9617,463M730
01/08/20192,00%0,3417,3417,2316,9817,574M1.114
31/07/2019-1,05%-0,1817,0017,3516,7417,513M694
30/07/20190,88%0,1517,1817,0316,9617,444M849
29/07/2019-1,96%-0,3417,0317,4616,9617,775M1.313
26/07/20192,30%0,3917,3716,9116,6817,485M1.073
25/07/2019-1,57%-0,2716,9817,2916,9217,293M674
24/07/2019-0,98%-0,1717,2517,5517,0517,706M778
23/07/20190,06%0,0117,4217,5417,1917,703M1.198
22/07/2019-2,03%-0,3617,4117,5317,3117,867M1.793
19/07/2019-2,09%-0,3817,7718,2817,6318,506M1.760
18/07/20191,11%0,2018,1517,9017,9018,459M2.600
17/07/20194,12%0,7117,9517,3917,1618,008M1.668
16/07/2019-1,43%-0,2517,2417,5017,2117,696M1.027
15/07/20190,58%0,1017,4917,4617,1017,604M1.308
12/07/20190,17%0,0317,3917,5016,9617,704M1.330
11/07/20194,77%0,7917,3616,7216,4217,367M1.736
10/07/2019-2,82%-0,4816,5717,2016,3117,5710M1.981
08/07/20191,97%0,3317,0516,9916,6417,2615M1.603
05/07/20198,43%1,3016,7215,3715,3316,7910M2.116
04/07/20191,85%0,2815,4215,2015,0015,5010M1.292
03/07/20195,73%0,8215,1414,3514,3515,1412M2.525
02/07/20190,14%0,0214,3214,2314,2014,529M1.417
01/07/2019-2,05%-0,3014,3014,4714,2514,606M1.610
28/06/20192,89%0,4114,6014,1914,0814,607M1.609
27/06/2019-0,07%-0,0114,1914,2913,6014,297M1.842
26/06/20190,00%0,0014,2014,3614,1814,846M1.623
25/06/20190,07%0,0114,2014,3814,2014,7911M2.759
24/06/2019-0,63%-0,0914,1914,3914,0314,474M1.380
21/06/2019-0,70%-0,1014,2814,4013,9514,476M1.865
19/06/20190,91%0,1314,3814,2014,1814,433M792
18/06/20191,79%0,2514,2514,3214,0214,395M1.417
17/06/2019-1,82%-0,2614,0014,0413,9514,155M714
14/06/20191,13%0,1614,2614,1614,1014,387M1.532
13/06/20191,73%0,2414,1013,9913,8014,4418M1.642
12/06/2019-0,50%-0,0713,8613,9313,7014,052M660
11/06/20191,31%0,1813,9313,8113,5814,114M957
10/06/2019-0,07%-0,0113,7513,7013,5113,773M933
07/06/20192,84%0,3813,7613,4013,4013,895M1.174
06/06/20191,21%0,1613,3813,2913,0613,383M1.002
05/06/2019-1,05%-0,1413,2213,4113,0413,433M984
04/06/20191,06%0,1413,3613,2513,1513,374M1.414
03/06/2019-0,97%-0,1313,2213,6513,1313,657M1.730
31/05/2019-1,11%-0,1513,3513,4913,2013,608M1.693
30/05/20194,25%0,5513,5012,9812,9713,507M2.103
29/05/20193,52%0,4412,9512,5712,5512,957M2.310
28/05/20190,08%0,0112,5112,6412,5112,9716M1.975
27/05/2019-0,71%-0,0912,5012,5712,5012,863M1.230
24/05/2019-2,10%-0,2712,5912,9012,4113,078M2.449
23/05/20194,64%0,5712,8612,0612,0612,866M1.880
22/05/20192,67%0,3212,2912,1012,0312,345M1.851
21/05/20194,09%0,4711,9711,5011,5012,045M1.977
20/05/20191,32%0,1511,5011,3011,2911,542M1.007
17/05/2019-1,22%-0,1411,3511,5111,1611,757M1.688
16/05/2019-1,37%-0,1611,4912,0511,2712,1012M4.089
15/05/20191,75%0,2011,6511,4011,2211,826M2.115
14/05/20192,14%0,2411,4511,4111,1011,503M1.185
13/05/2019-1,67%-0,1911,2111,5011,0011,525M1.046
10/05/20194,11%0,4511,4011,1110,9611,566M1.301
09/05/20193,50%0,3710,9510,9410,6011,4111M1.909
08/05/20194,86%0,4910,5810,2410,2410,894M1.020
07/05/20190,40%0,0410,099,879,8710,242M596
06/05/20191,52%0,1510,059,719,6110,102M518
03/05/20190,61%0,069,909,769,7610,285M1.862
02/05/2019-2,96%-0,309,8410,009,5910,137M1.516
30/04/20190,90%0,0910,149,899,8810,373M1.082


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br