papéis
login
mais

Cotação atual, histórico e gráfico do papel: JSLG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jslg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20224,57%0,306,876,506,506,872M1.710
24/01/2022-2,23%-0,156,576,756,486,752M1.123
21/01/2022-0,15%-0,016,726,696,636,982M1.680
20/01/20224,67%0,306,736,436,436,795M2.005
19/01/2022-1,53%-0,106,436,536,436,674M2.681
18/01/2022-2,25%-0,156,536,706,536,701M962
17/01/2022-1,33%-0,096,686,846,646,84867K565
14/01/2022-0,29%-0,026,776,846,616,841M970
13/01/20220,15%0,016,796,746,576,825M1.439
12/01/20223,51%0,236,786,666,446,801M953
11/01/20220,15%0,016,556,546,406,632M1.686
10/01/2022-4,39%-0,306,546,886,396,882M1.696
07/01/2022-2,84%-0,206,847,156,737,153M2.022
06/01/20222,92%0,207,046,986,627,045M2.951
05/01/2022-2,29%-0,166,847,086,847,125M2.105
04/01/2022-5,02%-0,377,007,216,917,372M1.494
03/01/2022-2,12%-0,167,377,437,117,523M2.072
30/12/20213,86%0,287,537,347,197,532M1.210
29/12/20210,42%0,037,257,257,127,292M1.414
28/12/2021-0,41%-0,037,227,237,127,332M1.337
27/12/2021-3,46%-0,267,257,347,147,452M1.281
23/12/2021-1,70%-0,137,517,637,517,732M1.100
22/12/20210,92%0,077,647,687,497,752M1.312
21/12/2021-0,92%-0,077,577,727,377,772M1.591
20/12/20210,13%0,017,647,647,527,764M2.783
17/12/20210,13%0,017,637,597,407,772M1.433
16/12/2021-2,06%-0,167,627,977,577,974M2.381
15/12/20210,78%0,067,787,677,507,872M1.604
14/12/2021-1,78%-0,147,727,957,617,953M2.013
13/12/2021-2,60%-0,217,868,047,868,244M2.109
10/12/20215,49%0,428,077,677,678,184M1.724
09/12/2021-3,04%-0,247,657,897,617,942M1.268
08/12/20213,68%0,287,897,617,477,955M3.734
07/12/2021-2,19%-0,177,617,857,587,974M3.174
06/12/20212,50%0,197,787,677,517,795M3.303
03/12/20217,81%0,557,596,956,957,797M4.161
02/12/20210,57%0,047,047,016,977,176M2.285
01/12/2021-3,05%-0,227,007,296,927,298M5.539
30/11/20213,14%0,227,227,006,777,227M4.621
29/11/2021-1,96%-0,147,007,236,947,254M1.853
26/11/20210,71%0,057,146,786,717,147M3.517
25/11/20214,88%0,337,096,846,747,145M1.480
24/11/20212,11%0,146,766,606,486,788M4.335
23/11/2021-1,93%-0,136,626,746,416,768M4.037
22/11/2021-4,66%-0,336,757,176,697,176M2.415
19/11/2021-1,12%-0,087,087,207,017,267M3.099
18/11/20211,42%0,107,167,057,037,324M2.102
17/11/2021-0,98%-0,077,067,236,957,277M2.723
16/11/2021-6,68%-0,517,137,847,107,847M2.667
12/11/2021-1,29%-0,107,647,807,627,949M3.588
11/11/20211,71%0,137,747,707,627,918M3.437
10/11/20213,54%0,267,617,407,307,679M4.193
09/11/2021-2,26%-0,177,357,757,307,9911M3.941
08/11/2021-0,13%-0,017,527,547,317,585M2.284
05/11/20212,45%0,187,537,477,347,696M2.471
04/11/2021-3,54%-0,277,357,707,257,706M2.468
03/11/20212,01%0,157,627,407,227,665M2.477
01/11/20213,46%0,257,477,257,157,475M2.843
29/10/20210,00%0,007,227,167,127,424M2.367
28/10/2021-2,83%-0,217,227,427,087,425M2.758
27/10/20210,95%0,077,437,457,287,618M2.134
26/10/2021-6,00%-0,477,367,807,337,805M2.558
25/10/20211,29%0,107,837,907,617,927M3.410
22/10/2021-1,53%-0,127,737,937,277,9310M4.265
21/10/2021-8,40%-0,727,858,507,808,509M4.130
20/10/2021-1,04%-0,098,578,748,438,746M3.058
19/10/2021-5,36%-0,498,669,158,569,154M2.183
18/10/2021-0,87%-0,089,159,078,999,262M1.259
15/10/20213,71%0,339,238,958,899,237M1.804
14/10/2021-2,84%-0,268,909,168,749,2110M1.805
13/10/20212,92%0,269,168,948,829,164M1.864
11/10/20212,30%0,208,908,898,689,013M1.499
08/10/20211,99%0,178,708,598,588,995M2.367
07/10/2021-1,95%-0,178,538,768,538,994M2.306
06/10/2021-4,40%-0,408,708,908,628,906M4.046
05/10/20210,00%0,009,109,108,899,144M1.890
04/10/2021-6,09%-0,599,109,719,109,723M1.581
01/10/20214,19%0,399,699,309,309,693M1.595
30/09/2021-0,21%-0,029,309,309,269,493M1.572
29/09/2021-1,89%-0,189,329,579,259,705M2.097
28/09/2021-4,04%-0,409,509,859,289,856M2.247
27/09/20215,88%0,559,909,529,379,906M2.182
24/09/2021-1,06%-0,109,359,309,089,353M1.298
23/09/20212,05%0,199,459,419,239,564M1.795
22/09/20211,65%0,159,269,409,179,443M1.655
21/09/20214,11%0,369,118,828,779,229M1.967
20/09/2021-7,89%-0,758,759,278,709,398M3.367
17/09/20213,26%0,309,509,399,029,504M1.451
16/09/2021-3,36%-0,329,209,469,189,475M1.663
15/09/2021-0,31%-0,039,529,589,249,612M1.299
14/09/2021-1,55%-0,159,559,709,509,743M1.525
13/09/20214,30%0,409,709,559,299,704M2.454
10/09/2021-3,33%-0,329,309,729,289,905M2.135
09/09/20212,89%0,279,629,399,119,625M2.534
08/09/2021-6,50%-0,659,359,769,2810,039M3.936
06/09/20211,52%0,1510,009,809,5610,005M2.758
03/09/2021-2,76%-0,289,8510,159,7110,1511M5.464
02/09/2021-5,24%-0,5610,1310,679,9010,6711M3.362
01/09/20213,29%0,3410,6910,4510,2110,8514M6.048
31/08/2021-2,63%-0,2810,3510,7410,1910,746M2.076
30/08/2021-3,80%-0,4210,6311,0510,5211,054M2.015
27/08/20216,15%0,6411,0510,4410,3711,067M3.531
26/08/2021-3,07%-0,3310,4110,8910,4110,924M1.838
25/08/20215,40%0,5510,7410,2910,1310,745M2.170
24/08/20213,77%0,3710,1910,009,9510,305M2.029
23/08/2021-2,29%-0,239,8210,049,8210,063M1.118
20/08/20211,82%0,1810,059,979,6810,093M1.305
19/08/2021-0,30%-0,039,879,739,509,996M2.018
18/08/20210,00%0,009,9010,109,6810,1611M2.310
17/08/2021-0,50%-0,059,9010,029,6310,149M2.622
16/08/2021-7,36%-0,799,9510,789,9510,786M2.388
13/08/2021-2,36%-0,2610,7410,9710,5311,004M1.438
12/08/2021-0,09%-0,0111,0011,0210,9011,103M1.504
11/08/2021-3,34%-0,3811,0111,4710,9311,476M2.281
10/08/2021-1,73%-0,2011,3911,6911,1511,6919M2.228
09/08/2021-0,94%-0,1111,5911,7011,5511,875M2.406
06/08/20210,34%0,0411,7011,6011,4011,927M2.755
05/08/2021-1,60%-0,1911,6611,9411,5211,945M1.903
04/08/20211,98%0,2311,8511,8111,5811,946M2.951
03/08/20212,47%0,2811,6211,2810,8911,878M2.921
02/08/2021-1,31%-0,1511,3411,8011,3111,827M3.196
30/07/20211,86%0,2111,4911,3811,0711,506M1.936
29/07/2021-1,23%-0,1411,2811,4410,9711,595M1.721
28/07/2021-3,22%-0,3811,4211,8411,4111,857M1.758
27/07/2021-2,40%-0,2911,8011,9311,4712,116M1.605
26/07/2021-1,31%-0,1612,0912,2511,9312,2510M1.055
23/07/2021-0,49%-0,0612,2512,2512,1512,324M1.402
22/07/20210,08%0,0112,3112,2112,0812,404M2.135
21/07/2021-1,44%-0,1812,3012,5312,2112,569M1.930
20/07/20212,13%0,2612,4812,2212,1212,573M1.219
19/07/2021-2,16%-0,2712,2212,1111,8312,365M2.026
16/07/20210,73%0,0912,4912,4312,3012,583M1.039
15/07/2021-0,16%-0,0212,4012,4212,2912,603M1.308
14/07/2021--12,4212,1812,0812,485M1.791


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito