ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JSLG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20190,30%0,0723,4423,1023,0323,446M1.079
05/12/2019-0,04%-0,0123,3723,8222,6923,827M1.324
04/12/20191,21%0,2823,3823,1422,9123,6515M2.782
03/12/20196,21%1,3523,1021,9121,9123,1423M3.992
02/12/20191,68%0,3621,7521,1020,9521,8311M2.018
29/11/2019-0,47%-0,1021,3921,4921,2021,584M924
28/11/20191,46%0,3121,4920,9920,8521,554M765
27/11/2019-0,89%-0,1921,1821,5020,9521,566M831
26/11/2019-0,09%-0,0221,3721,3220,7321,376M1.131
25/11/2019-1,06%-0,2321,3921,8321,2121,895M1.052
22/11/2019-0,51%-0,1121,6221,7321,5621,806M1.204
21/11/20191,54%0,3321,7321,4521,4521,786M1.114
19/11/20191,42%0,3021,4021,1021,1021,735M1.090
18/11/20191,93%0,4021,1021,0020,7021,1812M2.426
14/11/20190,19%0,0420,7020,6620,6520,957M1.226
13/11/2019-2,73%-0,5820,6621,2420,5221,247M1.465
12/11/2019-0,84%-0,1821,2421,7120,8521,715M1.135
11/11/20191,18%0,2521,4221,3020,6921,698M1.712
08/11/2019-4,16%-0,9221,1721,5021,0221,7421M3.071
07/11/20193,71%0,7922,0921,7121,5222,169M1.596
06/11/2019-0,14%-0,0321,3021,5120,8421,8110M1.798
05/11/20191,33%0,2821,3321,2621,1221,577M1.475
04/11/20190,48%0,1021,0521,0721,0121,5514M2.603
01/11/20196,35%1,2520,9520,4519,9321,0023M3.974
31/10/20190,00%0,0019,7019,6819,3819,956M1.429
30/10/20190,05%0,0119,7019,9919,5519,993M468
29/10/20191,23%0,2419,6919,4519,1619,9731M1.203
28/10/20190,10%0,0219,4519,3919,2319,592M569
25/10/20190,52%0,1019,4319,3619,2519,633M577
24/10/2019-1,48%-0,2919,3319,7019,1719,917M1.390
23/10/20190,62%0,1219,6219,5119,4719,988M2.026
22/10/20191,56%0,3019,5019,2019,1119,859M1.137
21/10/2019-0,21%-0,0419,2019,2619,0019,455M1.162
18/10/20193,05%0,5719,2418,6718,5719,4914M3.114
17/10/20191,36%0,2518,6718,4218,3918,7914M1.938
16/10/20190,66%0,1218,4218,3018,2418,659M2.155
15/10/20192,52%0,4518,3017,9817,9418,5015M2.946
14/10/20191,77%0,3117,8517,5617,5618,008M1.563
11/10/20193,12%0,5317,5416,9916,9617,608M2.083
10/10/2019-0,53%-0,0917,0117,1516,9717,2010M1.080
09/10/20192,33%0,3917,1016,9816,7017,2519M2.461
08/10/2019-1,47%-0,2516,7116,9616,5417,2211M1.847
07/10/2019-1,11%-0,1916,9617,1516,8117,346M2.117
04/10/20190,94%0,1617,1517,1016,8017,154M1.235
03/10/2019-0,35%-0,0616,9917,1616,5417,256M1.555
02/10/2019-1,62%-0,2817,0517,2816,9217,286M1.743
01/10/20191,05%0,1817,3316,9016,8617,3910M3.072
30/09/2019-2,61%-0,4617,1517,7117,1117,7111M1.533
27/09/20190,46%0,0817,6117,5817,2817,896M1.953
26/09/2019-0,68%-0,1217,5317,6517,4317,802M667
25/09/2019-0,34%-0,0617,6517,5717,1517,704M900
24/09/2019-0,95%-0,1717,7117,8917,5618,052M409
23/09/2019-0,72%-0,1317,8818,1817,7318,182M461
20/09/2019-0,50%-0,0918,0118,1817,7418,182M388
19/09/20191,40%0,2518,1018,0017,9418,175M972
18/09/20190,00%0,0017,8517,9417,6517,953M533
17/09/20190,62%0,1117,8517,7417,6017,873M629
16/09/2019-0,34%-0,0617,7417,6217,2317,863M661
13/09/2019-1,33%-0,2417,8018,0217,6518,202M662
12/09/20190,39%0,0718,0417,9717,8918,3810M911
11/09/20190,45%0,0817,9717,8117,8118,093M644
10/09/20192,82%0,4917,8917,4916,9017,896M1.084
09/09/2019-5,43%-1,0017,4018,5017,3418,509M1.906
06/09/20190,55%0,1018,4018,6018,1418,634M1.017
05/09/2019-1,61%-0,3018,3018,6318,1718,697M1.228
04/09/20194,49%0,8018,6017,8017,7618,7512M2.159
03/09/2019-1,49%-0,2717,8018,0017,5318,059M1.931
02/09/20194,75%0,8218,0717,7617,4718,1717M3.400
30/08/20192,07%0,3517,2517,1916,7517,296M1.363
29/08/2019-0,35%-0,0616,9016,9016,7317,105M1.001
28/08/20193,48%0,5716,9616,3815,9116,994M1.023
27/08/20193,73%0,5916,3915,7015,6316,397M1.035
26/08/2019-1,56%-0,2515,8016,0515,4916,256M1.237
23/08/2019-3,02%-0,5016,0516,4015,8016,594M909
22/08/2019-2,59%-0,4416,5516,9916,5417,082M474
21/08/20191,43%0,2416,9916,7516,6916,993M621
20/08/20190,00%0,0016,7516,7516,3316,854M879
19/08/2019-2,45%-0,4216,7517,1716,5017,378M1.230
16/08/20193,00%0,5017,1717,0016,0717,2014M2.316
15/08/2019-4,74%-0,8316,6717,9516,3018,0020M3.564
14/08/2019-7,89%-1,5017,5018,9317,2818,9317M4.105
13/08/20196,62%1,1819,0018,0517,7219,009M2.238
12/08/2019-1,82%-0,3317,8218,0017,7918,225M1.181
09/08/20190,83%0,1518,1518,0017,6418,486M1.779
08/08/2019-1,75%-0,3218,0018,3317,9018,486M1.591
07/08/20190,71%0,1318,3218,1917,7618,325M1.224
06/08/20197,00%1,1918,1917,0617,0618,298M1.318
05/08/2019-2,30%-0,4017,0017,3416,8717,363M841
02/08/20190,35%0,0617,4017,3816,9617,463M730
01/08/20192,00%0,3417,3417,2316,9817,574M1.114
31/07/2019-1,05%-0,1817,0017,3516,7417,513M694
30/07/20190,88%0,1517,1817,0316,9617,444M849
29/07/2019-1,96%-0,3417,0317,4616,9617,775M1.313
26/07/20192,30%0,3917,3716,9116,6817,485M1.073
25/07/2019-1,57%-0,2716,9817,2916,9217,293M674
24/07/2019-0,98%-0,1717,2517,5517,0517,706M778
23/07/20190,06%0,0117,4217,5417,1917,703M1.198
22/07/2019-2,03%-0,3617,4117,5317,3117,867M1.793
19/07/2019-2,09%-0,3817,7718,2817,6318,506M1.760
18/07/20191,11%0,2018,1517,9017,9018,459M2.600
17/07/20194,12%0,7117,9517,3917,1618,008M1.668


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br