papéis
login
mais

Cotação atual, histórico e gráfico do papel: JSLG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jslg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-0,85%-0,1011,6011,7011,5512,0616M2.953
16/06/20212,63%0,3011,7011,5011,2011,8318M3.039
15/06/2021-1,89%-0,2211,4011,8011,2511,836M1.848
14/06/2021-0,34%-0,0411,6211,7511,5412,107M1.955
11/06/20210,43%0,0511,6611,7811,1611,788M3.195
10/06/20218,50%0,9111,6111,2211,1312,0027M8.691
09/06/2021-2,55%-0,2810,7010,9610,6311,045M1.558
08/06/2021-0,45%-0,0510,9811,0210,7611,106M1.708
07/06/2021-1,87%-0,2111,0311,3911,0111,4712M2.660
04/06/20211,08%0,1211,2411,2611,0311,294M1.241
02/06/2021-1,16%-0,1311,1211,2711,0411,437M2.345
01/06/20213,02%0,3311,2511,0610,9211,5011M3.789
31/05/20211,20%0,1310,9211,0010,7111,023M1.000
28/05/2021-0,09%-0,0110,7910,8510,7110,993M780
27/05/20211,12%0,1210,8010,6910,5410,802M850
26/05/2021-0,47%-0,0510,6810,6710,5410,922M821
25/05/2021-0,92%-0,1010,7310,9010,6510,923M888
24/05/2021-1,55%-0,1710,8311,0910,7211,093M945
21/05/2021-0,54%-0,0611,0011,0510,7011,144M1.174
20/05/2021-0,98%-0,1111,0611,2010,8111,205M1.151
19/05/20210,09%0,0111,1711,1010,9511,214M1.195
18/05/2021-0,27%-0,0311,1611,2510,9111,303M1.280
17/05/2021-0,09%-0,0111,1911,2011,0611,252M779
14/05/20210,90%0,1011,2011,2410,8711,273M1.151
13/05/2021-1,33%-0,1511,1011,2510,7211,346M2.333
12/05/2021-2,60%-0,3011,2511,7011,1811,704M1.475
11/05/20213,12%0,3511,5511,2411,0011,725M1.392
10/05/20211,82%0,2011,2011,4711,0611,486M1.602
07/05/20211,57%0,1711,0010,8510,8111,205M1.418
06/05/20212,07%0,2210,8310,6410,5510,835M1.607
05/05/20211,82%0,1910,6110,4510,4110,664M1.735
04/05/2021-0,10%-0,0110,4210,5010,3010,958M3.038
03/05/20214,61%0,4610,4310,039,9510,648M3.274
30/04/2021-0,80%-0,089,9710,009,7110,103M1.911
29/04/2021-1,28%-0,1310,0510,1810,0010,205M2.271
28/04/20212,31%0,2310,189,869,8610,205M3.542
27/04/20212,58%0,259,959,709,429,997M3.146
26/04/20210,62%0,069,709,519,459,743M1.117
23/04/20211,47%0,149,649,589,359,653M1.587
22/04/20213,37%0,319,509,259,139,504M2.121
20/04/20210,44%0,049,199,248,989,243M1.380
19/04/20213,74%0,339,158,828,709,256M2.683
16/04/20210,23%0,028,828,818,608,904M2.099
15/04/2021-0,56%-0,058,808,908,719,156M3.225
14/04/20210,80%0,078,858,878,718,956M3.312
13/04/20213,78%0,328,788,528,328,875M2.668
12/04/2021-0,24%-0,028,468,558,338,572M1.701
09/04/20210,00%0,008,488,488,338,536M2.814
08/04/2021-2,19%-0,198,488,628,418,724M1.643
07/04/20211,17%0,108,678,518,488,744M1.740
06/04/20212,02%0,178,578,578,358,572M1.344
05/04/20210,36%0,038,408,698,378,692M1.576
01/04/20210,60%0,058,378,428,218,453M2.058
31/03/20210,24%0,028,328,438,208,442M1.467
30/03/20211,84%0,158,308,138,118,342M736
29/03/2021-0,73%-0,068,158,208,128,292M1.163
26/03/2021-3,41%-0,298,218,608,218,643M1.854
25/03/2021-1,51%-0,138,508,778,228,796M2.229
24/03/2021-1,71%-0,158,638,808,618,952M921
23/03/2021-0,11%-0,018,788,828,778,951M783
22/03/2021-1,01%-0,098,798,858,738,982M1.050
19/03/20210,11%0,018,888,878,608,994M1.461
18/03/20211,26%0,118,878,858,528,874M1.806
17/03/2021-1,57%-0,148,769,038,769,034M1.519
16/03/2021-0,56%-0,058,909,068,869,062M1.006
15/03/2021-1,76%-0,168,959,128,959,254M1.582
12/03/2021-5,60%-0,549,119,549,119,693M1.449
11/03/20212,22%0,219,659,529,279,704M1.749
10/03/2021-1,87%-0,189,449,589,109,583M1.374
09/03/20213,33%0,319,629,228,979,625M2.300
08/03/20210,11%0,019,319,308,619,645M1.605
05/03/2021-3,12%-0,309,309,599,269,804M2.326
04/03/20211,69%0,169,609,449,359,703M1.233
03/03/2021-3,58%-0,359,449,799,339,974M1.419
02/03/2021-1,11%-0,119,7910,029,6210,028M3.734
01/03/20214,98%0,479,909,639,2710,098M3.403
26/02/2021-1,57%-0,159,439,579,229,683M1.500
25/02/2021-0,42%-0,049,589,739,4410,105M1.631
24/02/20216,30%0,579,629,389,289,644M1.973
23/02/2021-0,22%-0,029,059,108,969,2010M1.303
22/02/2021-3,92%-0,379,079,319,009,365M1.582
19/02/20210,21%0,029,449,599,359,593M1.403
18/02/2021-1,15%-0,119,429,539,339,562M951
17/02/2021-1,55%-0,159,539,679,439,682M1.004
12/02/20211,89%0,189,689,509,379,747M1.153
11/02/20211,06%0,109,509,409,259,646M1.472
10/02/20211,51%0,149,409,309,159,403M1.018
09/02/2021-5,03%-0,499,269,809,119,8014M2.657
08/02/2021-2,79%-0,289,7510,099,6010,096M2.017
05/02/20210,70%0,0710,0310,009,6710,0713M1.834
04/02/20211,22%0,129,969,989,7710,154M1.008
03/02/20210,20%0,029,849,999,759,998M1.180
02/02/20210,72%0,079,829,869,4510,165M1.900
01/02/20211,99%0,199,759,579,409,805M1.845
29/01/20211,59%0,159,569,269,249,563M1.828
28/01/2021-0,42%-0,049,419,429,369,643M1.323
27/01/20217,51%0,669,459,009,009,738M2.330
26/01/2021-2,66%-0,248,799,038,759,243M1.143
22/01/2021-1,31%-0,129,039,158,919,192M1.190
21/01/20211,67%0,159,159,019,009,273M1.903
20/01/2021-0,55%-0,059,009,058,919,132M872
19/01/2021-0,55%-0,059,059,148,839,202M1.177
18/01/2021-2,15%-0,209,109,399,109,392M1.183
15/01/2021-1,59%-0,159,309,439,269,524M1.355
14/01/2021-0,74%-0,079,459,529,229,636M1.896
13/01/2021-0,94%-0,099,529,629,509,732M834
12/01/2021-1,84%-0,189,619,799,619,992M1.145
11/01/2021-2,10%-0,219,799,999,609,996M1.832
08/01/20212,25%0,2210,009,789,6810,064M1.625
07/01/2021-1,01%-0,109,789,909,449,9313M1.835
06/01/2021-4,63%-0,489,8810,569,8810,5614M1.661
05/01/2021-3,63%-0,3910,3610,7410,3510,893M1.569
04/01/2021-0,65%-0,0710,7510,9310,7210,982M908
30/12/20201,12%0,1210,8210,8610,7110,912M1.001
29/12/2020-1,29%-0,1410,7010,8410,6910,924M1.113
28/12/2020-1,36%-0,1510,8411,0010,8311,144M1.504
23/12/20200,09%0,0110,9910,9710,7711,022M933
22/12/2020-0,45%-0,0510,9810,9510,6911,233M1.136
21/12/20202,41%0,2611,0310,6010,3111,032M1.160
18/12/20200,56%0,0610,7710,7210,3811,078M1.341
17/12/2020-1,20%-0,1310,7110,8710,5310,962M1.187
16/12/20200,37%0,0410,8410,8110,7110,902M987
15/12/2020-1,73%-0,1910,8011,0110,7111,274M1.552
14/12/2020-0,09%-0,0110,9911,0410,7111,504M1.696
11/12/20200,55%0,0611,0010,8310,6711,002M1.255
10/12/20202,24%0,2410,9410,9410,6010,981M456
09/12/2020-0,47%-0,0510,7010,7510,5010,999M714
08/12/20206,44%0,6510,7510,119,9610,7513M1.081
07/12/20202,75%0,2710,109,999,8610,171M304
04/12/2020-1,21%-0,129,839,969,8310,001M348
03/12/20200,10%0,019,9510,149,9110,142M325
02/12/2020-1,68%-0,179,9410,069,9010,392M1.302
01/12/2020-0,39%-0,0410,1110,1010,0210,422M942
30/11/2020--10,159,959,8510,401M581


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito