Cotação atual, histórico e gráfico do papel: JSLG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | -1,69% | -0,18 | 10,50 | 10,77 | 10,28 | 10,92 | 20M | 4.766 |
| 15/10/2026 | -5,65% | -0,64 | 10,68 | 10,78 | 10,57 | 11,12 | 20M | 5.047 |
| 14/10/2026 | -1,82% | -0,21 | 11,32 | 11,20 | 10,73 | 11,40 | 19M | 5.307 |
| 13/10/2026 | -10,20% | -1,31 | 11,53 | 12,75 | 11,25 | 12,76 | 34M | 8.410 |
| 09/10/2026 | 11,65% | 1,34 | 12,84 | 11,50 | 11,41 | 12,84 | 34M | 8.474 |
| 08/10/2026 | 7,38% | 0,79 | 11,50 | 10,56 | 10,37 | 11,50 | 27M | 7.760 |
| 07/10/2026 | 3,98% | 0,41 | 10,71 | 10,24 | 10,15 | 10,80 | 26M | 6.885 |
| 06/10/2026 | 8,19% | 0,78 | 10,30 | 9,35 | 9,35 | 10,34 | 24M | 5.895 |
| 05/10/2026 | 13,47% | 1,13 | 9,52 | 9,15 | 9,15 | 9,85 | 36M | 7.530 |
| 02/10/2026 | 8,96% | 0,69 | 8,39 | 8,01 | 7,73 | 8,39 | 143M | 8.210 |
| 01/10/2026 | 0,52% | 0,04 | 7,70 | 7,82 | 7,22 | 7,82 | 30M | 5.119 |
| 30/09/2026 | 8,35% | 0,59 | 7,66 | 7,13 | 7,13 | 7,72 | 13M | 4.162 |
| 29/09/2026 | 7,94% | 0,52 | 7,07 | 6,58 | 6,55 | 7,09 | 14M | 5.282 |
| 28/09/2026 | 0,31% | 0,02 | 6,55 | 6,46 | 6,30 | 6,62 | 10M | 4.138 |
| 25/09/2026 | 2,35% | 0,15 | 6,53 | 6,35 | 6,29 | 6,54 | 9M | 3.591 |
| 24/09/2026 | -1,24% | -0,08 | 6,38 | 6,46 | 6,36 | 6,60 | 8M | 2.491 |
| 23/09/2026 | 1,41% | 0,09 | 6,46 | 6,34 | 6,28 | 6,70 | 12M | 5.424 |
| 22/09/2026 | -3,78% | -0,25 | 6,37 | 6,67 | 6,33 | 6,72 | 9M | 3.211 |
| 21/09/2026 | 9,60% | 0,58 | 6,62 | 6,06 | 6,06 | 6,65 | 7M | 3.373 |
| 18/09/2026 | -1,15% | -0,07 | 6,04 | 6,07 | 5,92 | 6,14 | 4M | 1.087 |
| 17/09/2026 | -1,29% | -0,08 | 6,11 | 6,20 | 6,02 | 6,27 | 4M | 1.687 |
| 16/09/2026 | 3,17% | 0,19 | 6,19 | 6,03 | 6,00 | 6,31 | 5M | 2.255 |
| 15/09/2026 | -0,99% | -0,06 | 6,00 | 6,07 | 6,00 | 6,21 | 6M | 3.315 |
| 14/09/2026 | 1,51% | 0,09 | 6,06 | 5,88 | 5,74 | 6,06 | 6M | 2.372 |
| 11/09/2026 | -0,50% | -0,03 | 5,97 | 6,00 | 5,91 | 6,06 | 6M | 1.782 |
| 10/09/2026 | 0,33% | 0,02 | 6,00 | 5,90 | 5,77 | 6,19 | 5M | 2.130 |
| 09/09/2026 | -0,17% | -0,01 | 5,98 | 5,96 | 5,82 | 5,98 | 5M | 2.085 |
| 08/09/2026 | 2,92% | 0,17 | 5,99 | 5,90 | 5,90 | 6,16 | 8M | 4.530 |
| 04/09/2026 | -1,36% | -0,08 | 5,82 | 5,92 | 5,73 | 5,98 | 5M | 1.569 |
| 03/09/2026 | -1,99% | -0,12 | 5,90 | 6,11 | 5,90 | 6,25 | 5M | 2.077 |
| 02/09/2026 | 7,12% | 0,40 | 6,02 | 5,64 | 5,53 | 6,11 | 10M | 4.684 |
| 01/09/2026 | 2,55% | 0,14 | 5,62 | 5,52 | 5,48 | 5,64 | 6M | 2.333 |
| 31/08/2026 | -0,36% | -0,02 | 5,48 | 5,50 | 5,48 | 5,66 | 4M | 2.072 |
| 28/08/2026 | 2,42% | 0,13 | 5,50 | 5,42 | 5,34 | 5,50 | 4M | 2.451 |
| 27/08/2026 | -0,74% | -0,04 | 5,37 | 5,37 | 5,34 | 5,47 | 3M | 2.546 |
| 26/08/2026 | -1,81% | -0,10 | 5,41 | 5,50 | 5,40 | 5,62 | 4M | 2.039 |
| 25/08/2026 | 4,36% | 0,23 | 5,51 | 5,22 | 5,22 | 5,58 | 7M | 2.516 |
| 24/08/2026 | 0,76% | 0,04 | 5,28 | 5,19 | 5,14 | 5,38 | 5M | 3.146 |
| 21/08/2026 | 5,22% | 0,26 | 5,24 | 5,00 | 5,00 | 5,27 | 5M | 2.948 |
| 20/08/2026 | -3,86% | -0,20 | 4,98 | 5,19 | 4,96 | 5,19 | 4M | 1.593 |
| 19/08/2026 | 4,44% | 0,22 | 5,18 | 5,22 | 5,16 | 5,40 | 8M | 2.767 |
| 18/08/2026 | -1,00% | -0,05 | 4,96 | 5,02 | 4,93 | 5,13 | 3M | 1.790 |
| 17/08/2026 | -0,79% | -0,04 | 5,01 | 5,05 | 4,93 | 5,08 | 3M | 1.991 |
| 14/08/2026 | 2,64% | 0,13 | 5,05 | 4,95 | 4,78 | 5,05 | 4M | 3.218 |
| 13/08/2026 | 0,00% | 0,00 | 4,92 | 4,94 | 4,88 | 5,03 | 4M | 2.173 |
| 12/08/2026 | 2,93% | 0,14 | 4,92 | 4,83 | 4,68 | 4,93 | 6M | 2.864 |
| 11/08/2026 | -9,81% | -0,52 | 4,78 | 5,30 | 4,76 | 5,33 | 14M | 4.023 |
| 10/08/2026 | -1,85% | -0,10 | 5,30 | 5,41 | 5,16 | 5,48 | 5M | 1.711 |
| 07/08/2026 | -3,91% | -0,22 | 5,40 | 5,62 | 5,35 | 5,67 | 4M | 1.530 |
| 06/08/2026 | -1,92% | -0,11 | 5,62 | 5,70 | 5,60 | 5,74 | 4M | 1.389 |
| 05/08/2026 | -0,52% | -0,03 | 5,73 | 5,76 | 5,68 | 5,94 | 6M | 2.530 |
| 04/08/2026 | 1,95% | 0,11 | 5,76 | 5,71 | 5,57 | 5,76 | 5M | 2.135 |
| 03/08/2026 | 0,89% | 0,05 | 5,65 | 5,64 | 5,51 | 5,71 | 4M | 1.629 |
| 31/07/2026 | -0,88% | -0,05 | 5,60 | 5,73 | 5,56 | 5,73 | 2M | 765 |
| 30/07/2026 | 1,44% | 0,08 | 5,65 | 5,62 | 5,60 | 5,72 | 3M | 1.128 |
| 29/07/2026 | -3,13% | -0,18 | 5,57 | 5,80 | 5,53 | 5,80 | 2M | 835 |
| 28/07/2026 | 3,42% | 0,19 | 5,75 | 5,65 | 5,64 | 5,82 | 5M | 1.411 |
| 27/07/2026 | 1,28% | 0,07 | 5,56 | 5,53 | 5,53 | 5,64 | 4M | 1.381 |
| 24/07/2026 | -3,51% | -0,20 | 5,49 | 5,67 | 5,49 | 5,70 | 2M | 831 |
| 23/07/2026 | 1,61% | 0,09 | 5,69 | 5,64 | 5,49 | 5,69 | 3M | 1.828 |
| 22/07/2026 | -1,58% | -0,09 | 5,60 | 5,74 | 5,60 | 5,76 | 6M | 2.314 |
| 21/07/2026 | 0,35% | 0,02 | 5,69 | 5,70 | 5,52 | 5,73 | 3M | 1.509 |
| 20/07/2026 | 2,53% | 0,14 | 5,67 | 5,57 | 5,55 | 5,81 | 4M | 1.499 |
| 17/07/2026 | -2,12% | -0,12 | 5,53 | 5,71 | 5,46 | 5,75 | 5M | 1.612 |
| 16/07/2026 | 0,00% | 0,00 | 5,65 | 5,60 | 5,57 | 5,67 | 2M | 539 |
| 15/07/2026 | -0,18% | -0,01 | 5,65 | 5,68 | 5,58 | 5,73 | 2M | 1.801 |
| 14/07/2026 | 1,80% | 0,10 | 5,66 | 5,59 | 5,55 | 5,70 | 2M | 1.172 |
| 13/07/2026 | -3,30% | -0,19 | 5,56 | 5,69 | 5,52 | 5,76 | 3M | 1.351 |
| 10/07/2026 | 2,68% | 0,15 | 5,75 | 5,75 | 5,68 | 5,86 | 8M | 1.849 |
| 09/07/2026 | 1,82% | 0,10 | 5,60 | 5,50 | 5,47 | 5,66 | 3M | 1.325 |
| 08/07/2026 | 1,66% | 0,09 | 5,50 | 5,41 | 5,37 | 5,56 | 5M | 1.834 |
| 07/07/2026 | -1,99% | -0,11 | 5,41 | 5,54 | 5,33 | 5,57 | 8M | 1.966 |
| 06/07/2026 | -4,00% | -0,23 | 5,52 | 5,77 | 5,45 | 5,77 | 8M | 1.760 |
| 03/07/2026 | 0,88% | 0,05 | 5,75 | 5,72 | 5,66 | 5,97 | 6M | 3.664 |
| 02/07/2026 | 4,97% | 0,27 | 5,70 | 5,47 | 5,45 | 5,70 | 7M | 2.138 |
| 01/07/2026 | -0,55% | -0,03 | 5,43 | 5,36 | 5,31 | 5,51 | 6M | 2.667 |
| 30/06/2026 | -1,97% | -0,11 | 5,46 | 5,54 | 5,42 | 5,55 | 3M | 2.043 |
| 29/06/2026 | 0,91% | 0,05 | 5,57 | 5,49 | 5,45 | 5,57 | 2M | 971 |
| 26/06/2026 | -1,08% | -0,06 | 5,52 | 5,56 | 5,49 | 5,65 | 3M | 1.690 |
| 25/06/2026 | 1,64% | 0,09 | 5,58 | 5,44 | 5,44 | 5,74 | 6M | 2.119 |
| 24/06/2026 | 0,73% | 0,04 | 5,49 | 5,45 | 5,42 | 5,54 | 3M | 1.378 |
| 23/06/2026 | 1,30% | 0,07 | 5,45 | 5,35 | 5,30 | 5,51 | 2M | 1.162 |
| 22/06/2026 | -0,55% | -0,03 | 5,38 | 5,36 | 5,36 | 5,57 | 4M | 1.370 |
| 19/06/2026 | -1,10% | -0,06 | 5,41 | 5,46 | 5,38 | 5,54 | 4M | 1.244 |
| 18/06/2026 | 1,30% | 0,07 | 5,47 | 5,47 | 5,33 | 5,57 | 7M | 1.919 |
| 17/06/2026 | -3,57% | -0,20 | 5,40 | 5,76 | 5,39 | 5,78 | 4M | 1.679 |
| 16/06/2026 | -3,45% | -0,20 | 5,60 | 5,75 | 5,60 | 5,79 | 4M | 2.177 |
| 15/06/2026 | -1,19% | -0,07 | 5,80 | 6,18 | 5,76 | 6,18 | 6M | 2.231 |
| 12/06/2026 | 2,62% | 0,15 | 5,87 | 5,73 | 5,64 | 6,04 | 4M | 1.667 |
| 11/06/2026 | 3,62% | 0,20 | 5,72 | 5,58 | 5,41 | 5,84 | 10M | 4.673 |
| 10/06/2026 | -4,17% | -0,24 | 5,52 | 5,75 | 5,52 | 5,78 | 5M | 1.675 |
| 09/06/2026 | 0,35% | 0,02 | 5,76 | 5,77 | 5,71 | 5,94 | 4M | 1.758 |
| 08/06/2026 | -3,53% | -0,21 | 5,74 | 6,00 | 5,74 | 6,00 | 7M | 2.803 |
| 05/06/2026 | 3,48% | 0,20 | 5,95 | 5,79 | 5,70 | 6,00 | 5M | 3.115 |
| 03/06/2026 | -6,96% | -0,43 | 5,75 | 6,11 | 5,74 | 6,11 | 6M | 2.758 |
| 02/06/2026 | 1,48% | 0,09 | 6,18 | 6,10 | 6,02 | 6,18 | 4M | 3.248 |
| 01/06/2026 | -3,03% | -0,19 | 6,09 | 6,29 | 5,98 | 6,35 | 6M | 2.326 |
| 29/05/2026 | -5,56% | -0,37 | 6,28 | 6,66 | 6,28 | 6,68 | 5M | 1.993 |
| 28/05/2026 | -1,48% | -0,10 | 6,65 | 6,75 | 6,64 | 6,83 | 3M | 1.324 |
| 27/05/2026 | 2,12% | 0,14 | 6,75 | 6,80 | 6,62 | 6,82 | 4M | 1.702 |
| 26/05/2026 | -2,94% | -0,20 | 6,61 | 6,85 | 6,61 | 6,85 | 3M | 1.108 |
| 25/05/2026 | 0,74% | 0,05 | 6,81 | 6,85 | 6,73 | 6,93 | 3M | 1.233 |
| 22/05/2026 | -4,25% | -0,30 | 6,76 | 7,03 | 6,76 | 7,08 | 3M | 1.172 |
| 21/05/2026 | 2,77% | 0,19 | 7,06 | 6,86 | 6,74 | 7,18 | 3M | 1.534 |
| 20/05/2026 | 5,53% | 0,36 | 6,87 | 6,51 | 6,51 | 7,06 | 5M | 1.726 |
| 19/05/2026 | 0,62% | 0,04 | 6,51 | 6,50 | 6,37 | 6,74 | 5M | 1.857 |
| 18/05/2026 | -0,46% | -0,03 | 6,47 | 6,50 | 6,42 | 6,55 | 3M | 1.686 |
| 15/05/2026 | -2,69% | -0,18 | 6,50 | 6,60 | 6,39 | 6,64 | 4M | 1.911 |
| 14/05/2026 | 1,98% | 0,13 | 6,68 | 6,61 | 6,48 | 6,73 | 4M | 1.251 |
| 13/05/2026 | -5,48% | -0,38 | 6,55 | 6,92 | 6,52 | 6,95 | 6M | 2.126 |
| 12/05/2026 | 0,00% | 0,00 | 6,93 | 6,93 | 6,86 | 7,05 | 3M | 1.302 |
| 11/05/2026 | -1,56% | -0,11 | 6,93 | 6,97 | 6,87 | 7,07 | 3M | 1.327 |
| 08/05/2026 | 0,00% | 0,00 | 7,04 | 7,09 | 7,04 | 7,37 | 6M | 2.705 |
| 07/05/2026 | -3,30% | -0,24 | 7,04 | 7,34 | 6,99 | 7,36 | 6M | 2.146 |
| 06/05/2026 | -0,41% | -0,03 | 7,28 | 7,40 | 7,00 | 7,45 | 11M | 3.784 |
| 05/05/2026 | 5,03% | 0,35 | 7,31 | 6,96 | 6,90 | 7,32 | 7M | 2.938 |
| 04/05/2026 | -1,42% | -0,10 | 6,96 | 7,01 | 6,87 | 7,10 | 6M | 3.625 |
| 30/04/2026 | 2,92% | 0,20 | 7,06 | 7,04 | 6,91 | 7,10 | 6M | 1.877 |
| 29/04/2026 | -4,19% | -0,30 | 6,86 | 7,16 | 6,80 | 7,17 | 5M | 2.010 |
| 28/04/2026 | 1,56% | 0,11 | 7,16 | 7,05 | 6,82 | 7,19 | 8M | 2.448 |
| 27/04/2026 | -4,73% | -0,35 | 7,05 | 7,40 | 7,05 | 7,43 | 8M | 3.177 |
| 24/04/2026 | -3,77% | -0,29 | 7,40 | 7,71 | 7,35 | 7,75 | 7M | 2.000 |
| 23/04/2026 | -2,04% | -0,16 | 7,69 | 7,85 | 7,52 | 7,91 | 4M | 1.432 |
| 22/04/2026 | -2,48% | -0,20 | 7,85 | 8,01 | 7,82 | 8,08 | 5M | 1.987 |
| 20/04/2026 | 1,64% | 0,13 | 8,05 | 7,90 | 7,79 | 8,25 | 7M | 2.160 |
| 17/04/2026 | 3,80% | 0,29 | 7,92 | 7,90 | 7,74 | 8,12 | 11M | 3.488 |
| 16/04/2026 | -9,70% | -0,82 | 7,63 | 8,44 | 7,63 | 8,47 | 9M | 2.748 |
| 15/04/2026 | 0,48% | 0,04 | 8,45 | 8,37 | 8,24 | 8,51 | 5M | 1.863 |
| 14/04/2026 | 2,31% | 0,19 | 8,41 | 8,31 | 8,15 | 8,50 | 7M | 2.846 |
| 13/04/2026 | -3,41% | -0,29 | 8,22 | 8,32 | 8,10 | 8,47 | 9M | 2.595 |
| 10/04/2026 | -0,70% | -0,06 | 8,51 | 8,57 | 8,29 | 8,70 | 9M | 2.137 |
| 09/04/2026 | 1,30% | 0,11 | 8,57 | 8,46 | 8,24 | 8,67 | 8M | 2.126 |
| 08/04/2026 | 5,75% | 0,46 | 8,46 | 8,36 | 8,20 | 8,82 | 20M | 3.986 |
| 07/04/2026 | - | - | 8,00 | 7,79 | 7,68 | 8,10 | 13M | 5.485 |
Date,Open,High,Low,Close,Volume
16-Oct-26,10.77,10.92,10.28,10.50,19970423
15-Oct-26,10.78,11.12,10.57,10.68,19899719
14-Oct-26,11.20,11.40,10.73,11.32,18773111
13-Oct-26,12.75,12.76,11.25,11.53,34389844
09-Oct-26,11.50,12.84,11.41,12.84,33850024
08-Oct-26,10.56,11.50,10.37,11.50,26838866
07-Oct-26,10.24,10.80,10.15,10.71,25721213
06-Oct-26,9.35,10.34,9.35,10.30,23651408
05-Oct-26,9.15,9.85,9.15,9.52,36385494
02-Oct-26,8.01,8.39,7.73,8.39,143396106
01-Oct-26,7.82,7.82,7.22,7.70,29572991
30-Sep-26,7.13,7.72,7.13,7.66,12962638
29-Sep-26,6.58,7.09,6.55,7.07,14161180
28-Sep-26,6.46,6.62,6.30,6.55,10237862
25-Sep-26,6.35,6.54,6.29,6.53,8793047
24-Sep-26,6.46,6.60,6.36,6.38,7945105
23-Sep-26,6.34,6.70,6.28,6.46,11904763
22-Sep-26,6.67,6.72,6.33,6.37,9208645
21-Sep-26,6.06,6.65,6.06,6.62,6857556
18-Sep-26,6.07,6.14,5.92,6.04,3529239
17-Sep-26,6.20,6.27,6.02,6.11,4228297
16-Sep-26,6.03,6.31,6.00,6.19,5396071
15-Sep-26,6.07,6.21,6.00,6.00,5669517
14-Sep-26,5.88,6.06,5.74,6.06,5819754
11-Sep-26,6.00,6.06,5.91,5.97,5962941
10-Sep-26,5.90,6.19,5.77,6.00,4898989
09-Sep-26,5.96,5.98,5.82,5.98,5064417
08-Sep-26,5.90,6.16,5.90,5.99,8092482
04-Sep-26,5.92,5.98,5.73,5.82,4871965
03-Sep-26,6.11,6.25,5.90,5.90,4870736
02-Sep-26,5.64,6.11,5.53,6.02,10081936
01-Sep-26,5.52,5.64,5.48,5.62,6287557
31-Aug-26,5.50,5.66,5.48,5.48,3612294
28-Aug-26,5.42,5.50,5.34,5.50,3862498
27-Aug-26,5.37,5.47,5.34,5.37,2559363
26-Aug-26,5.50,5.62,5.40,5.41,4112746
25-Aug-26,5.22,5.58,5.22,5.51,6809308
24-Aug-26,5.19,5.38,5.14,5.28,5064255
21-Aug-26,5.00,5.27,5.00,5.24,5046890
20-Aug-26,5.19,5.19,4.96,4.98,3978939
19-Aug-26,5.22,5.40,5.16,5.18,8059892
18-Aug-26,5.02,5.13,4.93,4.96,2803747
17-Aug-26,5.05,5.08,4.93,5.01,2728457
14-Aug-26,4.95,5.05,4.78,5.05,4276796
13-Aug-26,4.94,5.03,4.88,4.92,3826746
12-Aug-26,4.83,4.93,4.68,4.92,5848210
11-Aug-26,5.30,5.33,4.76,4.78,13814973
10-Aug-26,5.41,5.48,5.16,5.30,5074496
07-Aug-26,5.62,5.67,5.35,5.40,4305661
06-Aug-26,5.70,5.74,5.60,5.62,3567923
05-Aug-26,5.76,5.94,5.68,5.73,5576614
04-Aug-26,5.71,5.76,5.57,5.76,5194334
03-Aug-26,5.64,5.71,5.51,5.65,4048482
31-Jul-26,5.73,5.73,5.56,5.60,1968689
30-Jul-26,5.62,5.72,5.60,5.65,2546570
29-Jul-26,5.80,5.80,5.53,5.57,1926216
28-Jul-26,5.65,5.82,5.64,5.75,5467633
27-Jul-26,5.53,5.64,5.53,5.56,3539785
24-Jul-26,5.67,5.70,5.49,5.49,2186282
23-Jul-26,5.64,5.69,5.49,5.69,2893259
22-Jul-26,5.74,5.76,5.60,5.60,5680901
21-Jul-26,5.70,5.73,5.52,5.69,3174126
20-Jul-26,5.57,5.81,5.55,5.67,4254273
17-Jul-26,5.71,5.75,5.46,5.53,4982058
16-Jul-26,5.60,5.67,5.57,5.65,1504676
15-Jul-26,5.68,5.73,5.58,5.65,2275345
14-Jul-26,5.59,5.70,5.55,5.66,2446300
13-Jul-26,5.69,5.76,5.52,5.56,3093623
10-Jul-26,5.75,5.86,5.68,5.75,7940158
09-Jul-26,5.50,5.66,5.47,5.60,2893866
08-Jul-26,5.41,5.56,5.37,5.50,4739579
07-Jul-26,5.54,5.57,5.33,5.41,7612641
06-Jul-26,5.77,5.77,5.45,5.52,7891517
03-Jul-26,5.72,5.97,5.66,5.75,5742859
02-Jul-26,5.47,5.70,5.45,5.70,7281460
01-Jul-26,5.36,5.51,5.31,5.43,6001321
30-Jun-26,5.54,5.55,5.42,5.46,2995570
29-Jun-26,5.49,5.57,5.45,5.57,2417155
26-Jun-26,5.56,5.65,5.49,5.52,3344331
25-Jun-26,5.44,5.74,5.44,5.58,6450634
24-Jun-26,5.45,5.54,5.42,5.49,2780361
23-Jun-26,5.35,5.51,5.30,5.45,2499890
22-Jun-26,5.36,5.57,5.36,5.38,3591468
19-Jun-26,5.46,5.54,5.38,5.41,4224925
18-Jun-26,5.47,5.57,5.33,5.47,6722972
17-Jun-26,5.76,5.78,5.39,5.40,4327569
16-Jun-26,5.75,5.79,5.60,5.60,4300903
15-Jun-26,6.18,6.18,5.76,5.80,6478934
12-Jun-26,5.73,6.04,5.64,5.87,4213207
11-Jun-26,5.58,5.84,5.41,5.72,9732965
10-Jun-26,5.75,5.78,5.52,5.52,5394380
09-Jun-26,5.77,5.94,5.71,5.76,3627489
08-Jun-26,6.00,6.00,5.74,5.74,7259172
05-Jun-26,5.79,6.00,5.70,5.95,5209328
03-Jun-26,6.11,6.11,5.74,5.75,6437288
02-Jun-26,6.10,6.18,6.02,6.18,4312181
01-Jun-26,6.29,6.35,5.98,6.09,6358488
29-May-26,6.66,6.68,6.28,6.28,4742431
28-May-26,6.75,6.83,6.64,6.65,3269922
27-May-26,6.80,6.82,6.62,6.75,3948890
26-May-26,6.85,6.85,6.61,6.61,2557410
25-May-26,6.85,6.93,6.73,6.81,3371517
22-May-26,7.03,7.08,6.76,6.76,2830238
21-May-26,6.86,7.18,6.74,7.06,3321923
20-May-26,6.51,7.06,6.51,6.87,4829112
19-May-26,6.50,6.74,6.37,6.51,5080553
18-May-26,6.50,6.55,6.42,6.47,2785484
15-May-26,6.60,6.64,6.39,6.50,4264919
14-May-26,6.61,6.73,6.48,6.68,3653449
13-May-26,6.92,6.95,6.52,6.55,5946017
12-May-26,6.93,7.05,6.86,6.93,3353641
11-May-26,6.97,7.07,6.87,6.93,2862790
08-May-26,7.09,7.37,7.04,7.04,5821283
07-May-26,7.34,7.36,6.99,7.04,6467101
06-May-26,7.40,7.45,7.00,7.28,10662435
05-May-26,6.96,7.32,6.90,7.31,6863605
04-May-26,7.01,7.10,6.87,6.96,5703345
30-Apr-26,7.04,7.10,6.91,7.06,6465902
29-Apr-26,7.16,7.17,6.80,6.86,4745139
28-Apr-26,7.05,7.19,6.82,7.16,7612407
27-Apr-26,7.40,7.43,7.05,7.05,7528611
24-Apr-26,7.71,7.75,7.35,7.40,6529039
23-Apr-26,7.85,7.91,7.52,7.69,3605366
22-Apr-26,8.01,8.08,7.82,7.85,5344240
20-Apr-26,7.90,8.25,7.79,8.05,6878100
17-Apr-26,7.90,8.12,7.74,7.92,10607911
16-Apr-26,8.44,8.47,7.63,7.63,9475627
15-Apr-26,8.37,8.51,8.24,8.45,5415440
14-Apr-26,8.31,8.50,8.15,8.41,6586646
13-Apr-26,8.32,8.47,8.10,8.22,9353442
10-Apr-26,8.57,8.70,8.29,8.51,8551958
09-Apr-26,8.46,8.67,8.24,8.57,7983025
08-Apr-26,8.36,8.82,8.20,8.46,20188025
07-Apr-26,7.79,8.10,7.68,8.00,12611500
*exoneração de responsabilidade e termos de uso