Cotação atual, histórico e gráfico do papel: JSLG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/10/2024 | -0,92% | -0,07 | 7,55 | 7,66 | 7,46 | 7,66 | 4M | 2.297 |
| 10/10/2024 | 3,96% | 0,29 | 7,62 | 7,28 | 7,27 | 7,62 | 19M | 3.077 |
| 09/10/2024 | -0,54% | -0,04 | 7,33 | 7,31 | 7,23 | 7,38 | 3M | 1.766 |
| 08/10/2024 | -1,60% | -0,12 | 7,37 | 7,45 | 7,21 | 7,45 | 5M | 2.859 |
| 07/10/2024 | -0,66% | -0,05 | 7,49 | 7,59 | 7,39 | 7,69 | 5M | 2.861 |
| 04/10/2024 | -3,33% | -0,26 | 7,54 | 7,80 | 7,47 | 7,83 | 7M | 3.038 |
| 03/10/2024 | -6,59% | -0,55 | 7,80 | 8,34 | 7,61 | 8,46 | 7M | 3.855 |
|
|
| 02/10/2024 | -5,76% | -0,51 | 8,35 | 9,00 | 8,35 | 9,06 | 5M | 1.694 |
| 01/10/2024 | 0,57% | 0,05 | 8,86 | 8,81 | 8,78 | 9,00 | 3M | 1.520 |
| 30/09/2024 | -2,97% | -0,27 | 8,81 | 9,11 | 8,81 | 9,12 | 5M | 2.143 |
| 27/09/2024 | -0,44% | -0,04 | 9,08 | 9,12 | 9,03 | 9,29 | 2M | 972 |
| 26/09/2024 | 0,22% | 0,02 | 9,12 | 9,18 | 9,04 | 9,20 | 4M | 1.196 |
| 25/09/2024 | -0,87% | -0,08 | 9,10 | 9,29 | 9,08 | 9,29 | 2M | 1.459 |
| 24/09/2024 | 0,33% | 0,03 | 9,18 | 9,19 | 9,13 | 9,29 | 2M | 1.113 |
| 23/09/2024 | -1,29% | -0,12 | 9,15 | 9,26 | 8,96 | 9,26 | 4M | 2.375 |
| 20/09/2024 | -0,96% | -0,09 | 9,27 | 9,34 | 9,04 | 9,37 | 4M | 1.887 |
| 19/09/2024 | -0,64% | -0,06 | 9,36 | 9,42 | 9,27 | 9,48 | 7M | 2.023 |
| 18/09/2024 | -1,57% | -0,15 | 9,42 | 9,64 | 9,35 | 9,70 | 5M | 1.577 |
| 17/09/2024 | -0,52% | -0,05 | 9,57 | 9,60 | 9,51 | 9,66 | 3M | 1.566 |
| 16/09/2024 | -0,62% | -0,06 | 9,62 | 9,69 | 9,50 | 9,76 | 4M | 1.981 |
| 13/09/2024 | 1,26% | 0,12 | 9,68 | 9,56 | 9,56 | 9,79 | 9M | 2.242 |
| 12/09/2024 | -2,65% | -0,26 | 9,56 | 9,70 | 9,56 | 9,89 | 8M | 2.441 |
| 11/09/2024 | 2,61% | 0,25 | 9,82 | 9,59 | 9,54 | 9,82 | 3M | 1.689 |
| 10/09/2024 | 0,74% | 0,07 | 9,57 | 9,51 | 9,36 | 9,60 | 4M | 2.808 |
| 09/09/2024 | -1,25% | -0,12 | 9,50 | 9,60 | 9,42 | 9,78 | 3M | 2.224 |
| 06/09/2024 | -4,94% | -0,50 | 9,62 | 10,14 | 9,62 | 10,36 | 6M | 2.663 |
| 05/09/2024 | 0,40% | 0,04 | 10,12 | 9,98 | 9,90 | 10,20 | 4M | 1.578 |
| 04/09/2024 | 3,49% | 0,34 | 10,08 | 9,91 | 9,80 | 10,19 | 3M | 1.375 |
| 03/09/2024 | -2,21% | -0,22 | 9,74 | 9,84 | 9,73 | 10,08 | 6M | 4.830 |
| 02/09/2024 | 0,50% | 0,05 | 9,96 | 9,91 | 9,65 | 9,99 | 5M | 3.093 |
| 30/08/2024 | 0,20% | 0,02 | 9,91 | 9,95 | 9,85 | 10,12 | 21M | 4.536 |
| 29/08/2024 | -0,20% | -0,02 | 9,89 | 9,93 | 9,65 | 9,93 | 4M | 2.550 |
| 28/08/2024 | -0,40% | -0,04 | 9,91 | 9,91 | 9,68 | 9,92 | 4M | 2.575 |
| 27/08/2024 | 2,05% | 0,20 | 9,95 | 9,81 | 9,75 | 10,03 | 10M | 4.118 |
| 26/08/2024 | 0,72% | 0,07 | 9,75 | 9,68 | 9,63 | 9,98 | 11M | 3.825 |
| 23/08/2024 | 4,31% | 0,40 | 9,68 | 9,27 | 9,27 | 9,84 | 9M | 1.922 |
| 22/08/2024 | -4,23% | -0,41 | 9,28 | 9,68 | 9,25 | 9,68 | 4M | 2.569 |
| 21/08/2024 | 2,32% | 0,22 | 9,69 | 9,45 | 9,45 | 9,75 | 3M | 1.252 |
| 20/08/2024 | -1,76% | -0,17 | 9,47 | 9,73 | 9,39 | 9,73 | 3M | 2.593 |
| 19/08/2024 | 4,78% | 0,44 | 9,64 | 9,21 | 9,21 | 9,64 | 7M | 2.448 |
| 16/08/2024 | 1,21% | 0,11 | 9,20 | 9,20 | 9,11 | 9,30 | 4M | 1.259 |
| 15/08/2024 | -1,73% | -0,16 | 9,09 | 9,25 | 9,09 | 9,33 | 4M | 781 |
| 14/08/2024 | 2,55% | 0,23 | 9,25 | 9,03 | 8,96 | 9,35 | 3M | 1.710 |
| 13/08/2024 | -0,88% | -0,08 | 9,02 | 9,23 | 8,86 | 9,30 | 7M | 1.974 |
| 12/08/2024 | 1,34% | 0,12 | 9,10 | 8,98 | 8,93 | 9,25 | 4M | 2.438 |
| 09/08/2024 | 1,47% | 0,13 | 8,98 | 8,86 | 8,70 | 9,11 | 8M | 2.467 |
| 08/08/2024 | -2,32% | -0,21 | 8,85 | 9,00 | 8,24 | 9,00 | 9M | 2.966 |
| 07/08/2024 | 0,22% | 0,02 | 9,06 | 9,01 | 8,92 | 9,34 | 8M | 2.981 |
| 06/08/2024 | -4,24% | -0,40 | 9,04 | 9,51 | 9,00 | 9,51 | 5M | 1.438 |
| 05/08/2024 | -1,36% | -0,13 | 9,44 | 9,26 | 9,09 | 9,44 | 2M | 957 |
| 02/08/2024 | 2,35% | 0,22 | 9,57 | 9,50 | 9,24 | 9,57 | 2M | 1.240 |
| 01/08/2024 | -1,06% | -0,10 | 9,35 | 9,34 | 9,32 | 9,76 | 4M | 1.378 |
| 31/07/2024 | 5,00% | 0,45 | 9,45 | 9,08 | 9,00 | 9,51 | 3M | 1.076 |
| 30/07/2024 | -3,95% | -0,37 | 9,00 | 9,37 | 8,99 | 9,37 | 1M | 874 |
| 29/07/2024 | -2,50% | -0,24 | 9,37 | 9,65 | 9,31 | 9,75 | 1M | 728 |
| 26/07/2024 | 1,05% | 0,10 | 9,61 | 9,55 | 9,43 | 9,74 | 2M | 1.097 |
| 25/07/2024 | -2,16% | -0,21 | 9,51 | 9,71 | 9,41 | 9,71 | 3M | 1.604 |
| 24/07/2024 | 0,21% | 0,02 | 9,72 | 9,70 | 9,53 | 9,76 | 3M | 1.997 |
| 23/07/2024 | -1,72% | -0,17 | 9,70 | 9,89 | 9,64 | 9,93 | 2M | 960 |
| 22/07/2024 | -1,10% | -0,11 | 9,87 | 9,97 | 9,78 | 10,04 | 3M | 1.098 |
| 19/07/2024 | 2,78% | 0,27 | 9,98 | 9,85 | 9,72 | 10,02 | 3M | 1.203 |
| 18/07/2024 | -5,91% | -0,61 | 9,71 | 10,25 | 9,61 | 10,33 | 9M | 2.010 |
| 17/07/2024 | 2,28% | 0,23 | 10,32 | 10,09 | 9,99 | 10,38 | 2M | 1.446 |
| 16/07/2024 | 0,20% | 0,02 | 10,09 | 10,11 | 9,98 | 10,20 | 1M | 824 |
| 15/07/2024 | 0,00% | 0,00 | 10,07 | 10,23 | 9,98 | 10,23 | 1M | 688 |
| 12/07/2024 | -3,64% | -0,38 | 10,07 | 10,52 | 10,06 | 10,56 | 3M | 1.155 |
| 11/07/2024 | 6,74% | 0,66 | 10,45 | 9,85 | 9,85 | 10,57 | 6M | 2.705 |
| 10/07/2024 | 0,41% | 0,04 | 9,79 | 9,81 | 9,63 | 9,94 | 7M | 2.724 |
| 09/07/2024 | 0,21% | 0,02 | 9,75 | 9,83 | 9,58 | 9,85 | 5M | 2.339 |
| 08/07/2024 | -2,60% | -0,26 | 9,73 | 10,07 | 9,72 | 10,07 | 5M | 1.125 |
| 05/07/2024 | -1,28% | -0,13 | 9,99 | 10,21 | 9,95 | 10,27 | 3M | 1.088 |
| 04/07/2024 | 4,01% | 0,39 | 10,12 | 9,85 | 9,79 | 10,20 | 5M | 2.382 |
| 03/07/2024 | 3,51% | 0,33 | 9,73 | 9,39 | 9,39 | 9,75 | 4M | 1.545 |
| 02/07/2024 | 0,43% | 0,04 | 9,40 | 9,30 | 9,26 | 9,46 | 3M | 1.134 |
| 01/07/2024 | -0,43% | -0,04 | 9,36 | 9,40 | 9,24 | 9,50 | 2M | 969 |
| 28/06/2024 | -1,05% | -0,10 | 9,40 | 9,42 | 9,29 | 9,58 | 4M | 1.828 |
| 27/06/2024 | 2,15% | 0,20 | 9,50 | 9,41 | 9,26 | 9,52 | 2M | 1.571 |
| 26/06/2024 | -1,06% | -0,10 | 9,30 | 9,42 | 9,28 | 9,43 | 2M | 952 |
| 25/06/2024 | -0,32% | -0,03 | 9,40 | 9,38 | 9,35 | 9,55 | 4M | 1.786 |
| 24/06/2024 | -0,11% | -0,01 | 9,43 | 9,37 | 9,25 | 9,49 | 5M | 1.664 |
| 21/06/2024 | 3,17% | 0,29 | 9,44 | 9,21 | 9,15 | 9,44 | 2M | 1.262 |
| 20/06/2024 | 0,11% | 0,01 | 9,15 | 9,15 | 9,10 | 9,36 | 4M | 1.666 |
| 19/06/2024 | 0,88% | 0,08 | 9,14 | 9,04 | 8,93 | 9,14 | 985K | 599 |
| 18/06/2024 | 1,91% | 0,17 | 9,06 | 8,86 | 8,75 | 9,10 | 2M | 1.515 |
| 17/06/2024 | -1,88% | -0,17 | 8,89 | 9,06 | 8,81 | 9,06 | 3M | 1.195 |
| 14/06/2024 | 0,89% | 0,08 | 9,06 | 8,94 | 8,89 | 9,07 | 5M | 2.277 |
| 13/06/2024 | -4,16% | -0,39 | 8,98 | 9,37 | 8,94 | 9,37 | 4M | 2.037 |
| 12/06/2024 | -1,88% | -0,18 | 9,37 | 9,55 | 9,36 | 9,80 | 3M | 1.458 |
| 11/06/2024 | 0,00% | 0,00 | 9,55 | 9,55 | 9,42 | 9,63 | 7M | 2.443 |
| 10/06/2024 | -1,75% | -0,17 | 9,55 | 9,73 | 9,43 | 9,75 | 7M | 2.789 |
| 07/06/2024 | -3,48% | -0,35 | 9,72 | 10,00 | 9,70 | 10,05 | 5M | 1.637 |
| 06/06/2024 | 0,00% | 0,00 | 10,07 | 10,10 | 10,04 | 10,35 | 4M | 1.399 |
| 05/06/2024 | 1,72% | 0,17 | 10,07 | 9,95 | 9,89 | 10,13 | 3M | 1.127 |
| 04/06/2024 | -1,49% | -0,15 | 9,90 | 10,12 | 9,85 | 10,12 | 5M | 2.571 |
| 03/06/2024 | -4,29% | -0,45 | 10,05 | 10,31 | 9,96 | 10,46 | 7M | 3.237 |
| 31/05/2024 | 3,24% | 0,33 | 10,50 | 10,18 | 10,13 | 10,52 | 5M | 1.068 |
| 29/05/2024 | -0,39% | -0,04 | 10,17 | 10,20 | 9,99 | 10,22 | 4M | 1.384 |
| 28/05/2024 | 2,10% | 0,21 | 10,21 | 10,01 | 10,01 | 10,37 | 4M | 1.302 |
| 27/05/2024 | -0,70% | -0,07 | 10,00 | 10,12 | 9,96 | 10,12 | 1M | 631 |
| 24/05/2024 | -0,30% | -0,03 | 10,07 | 10,10 | 10,03 | 10,20 | 3M | 1.387 |
| 23/05/2024 | 1,00% | 0,10 | 10,10 | 9,99 | 9,93 | 10,18 | 5M | 1.205 |
| 22/05/2024 | -3,57% | -0,37 | 10,00 | 10,34 | 9,95 | 10,38 | 4M | 1.345 |
| 21/05/2024 | -1,71% | -0,18 | 10,37 | 10,58 | 10,30 | 10,60 | 5M | 1.459 |
| 20/05/2024 | 0,00% | 0,00 | 10,55 | 10,55 | 10,40 | 10,81 | 8M | 3.845 |
| 17/05/2024 | -0,47% | -0,05 | 10,55 | 10,62 | 10,42 | 10,63 | 2M | 920 |
| 16/05/2024 | 1,05% | 0,11 | 10,60 | 10,54 | 10,45 | 10,65 | 3M | 1.592 |
| 15/05/2024 | 1,84% | 0,19 | 10,49 | 10,25 | 10,25 | 10,59 | 4M | 2.121 |
| 14/05/2024 | 0,19% | 0,02 | 10,30 | 10,33 | 10,26 | 10,48 | 2M | 760 |
| 13/05/2024 | -4,10% | -0,44 | 10,28 | 10,72 | 10,28 | 10,80 | 5M | 1.505 |
| 10/05/2024 | 1,04% | 0,11 | 10,72 | 10,67 | 10,58 | 11,15 | 8M | 3.722 |
| 09/05/2024 | -7,58% | -0,87 | 10,61 | 11,46 | 10,61 | 11,46 | 8M | 2.549 |
| 08/05/2024 | -4,33% | -0,52 | 11,48 | 12,03 | 11,26 | 12,04 | 10M | 3.773 |
| 07/05/2024 | 3,72% | 0,43 | 12,00 | 11,52 | 11,52 | 12,18 | 5M | 2.072 |
| 06/05/2024 | -3,66% | -0,44 | 11,57 | 12,00 | 11,57 | 12,00 | 4M | 1.561 |
| 03/05/2024 | 1,52% | 0,18 | 12,01 | 12,10 | 12,01 | 12,52 | 9M | 2.207 |
| 02/05/2024 | 2,25% | 0,26 | 11,83 | 11,63 | 11,63 | 12,24 | 14M | 1.708 |
| 30/04/2024 | -5,93% | -0,73 | 11,57 | 12,18 | 11,57 | 12,21 | 7M | 2.694 |
| 29/04/2024 | 2,50% | 0,30 | 12,30 | 12,00 | 11,86 | 12,30 | 3M | 728 |
| 26/04/2024 | 0,08% | 0,01 | 12,00 | 12,00 | 11,83 | 12,25 | 4M | 1.660 |
| 25/04/2024 | -0,83% | -0,10 | 11,99 | 12,00 | 11,91 | 12,20 | 8M | 2.037 |
| 24/04/2024 | -2,74% | -0,34 | 12,09 | 12,36 | 12,01 | 12,39 | 3M | 1.467 |
| 23/04/2024 | 1,64% | 0,20 | 12,43 | 12,13 | 12,00 | 12,54 | 3M | 1.204 |
| 22/04/2024 | -1,61% | -0,20 | 12,23 | 12,33 | 12,08 | 12,36 | 4M | 2.203 |
| 19/04/2024 | 2,64% | 0,32 | 12,43 | 12,08 | 12,08 | 12,50 | 3M | 1.574 |
| 18/04/2024 | 0,33% | 0,04 | 12,11 | 12,15 | 12,04 | 12,37 | 6M | 2.294 |
| 17/04/2024 | 1,00% | 0,12 | 12,07 | 11,97 | 11,76 | 12,31 | 7M | 2.505 |
| 16/04/2024 | -4,40% | -0,55 | 11,95 | 12,45 | 11,90 | 12,45 | 6M | 2.391 |
| 15/04/2024 | -4,94% | -0,65 | 12,50 | 13,22 | 12,45 | 13,22 | 7M | 2.653 |
| 12/04/2024 | -0,08% | -0,01 | 13,15 | 13,07 | 12,96 | 13,23 | 5M | 2.046 |
| 11/04/2024 | 0,00% | 0,00 | 13,16 | 13,07 | 12,93 | 13,17 | 5M | 1.146 |
| 10/04/2024 | -5,26% | -0,73 | 13,16 | 13,95 | 13,16 | 13,95 | 24M | 2.312 |
| 09/04/2024 | 0,51% | 0,07 | 13,89 | 13,85 | 13,59 | 14,08 | 13M | 2.786 |
| 08/04/2024 | 4,86% | 0,64 | 13,82 | 13,32 | 13,18 | 13,88 | 12M | 3.430 |
| 05/04/2024 | - | - | 13,18 | 12,62 | 12,62 | 13,25 | 11M | 2.747 |
Date,Open,High,Low,Close,Volume
11-Oct-24,7.66,7.66,7.46,7.55,3754884
10-Oct-24,7.28,7.62,7.27,7.62,19391375
09-Oct-24,7.31,7.38,7.23,7.33,3381547
08-Oct-24,7.45,7.45,7.21,7.37,4805480
07-Oct-24,7.59,7.69,7.39,7.49,5100701
04-Oct-24,7.80,7.83,7.47,7.54,7345902
03-Oct-24,8.34,8.46,7.61,7.80,7299637
02-Oct-24,9.00,9.06,8.35,8.35,4838545
01-Oct-24,8.81,9.00,8.78,8.86,2562112
30-Sep-24,9.11,9.12,8.81,8.81,4516675
27-Sep-24,9.12,9.29,9.03,9.08,2428782
26-Sep-24,9.18,9.20,9.04,9.12,3921121
25-Sep-24,9.29,9.29,9.08,9.10,2360354
24-Sep-24,9.19,9.29,9.13,9.18,1880685
23-Sep-24,9.26,9.26,8.96,9.15,3523118
20-Sep-24,9.34,9.37,9.04,9.27,3788759
19-Sep-24,9.42,9.48,9.27,9.36,6948287
18-Sep-24,9.64,9.70,9.35,9.42,4981688
17-Sep-24,9.60,9.66,9.51,9.57,2829125
16-Sep-24,9.69,9.76,9.50,9.62,3746353
13-Sep-24,9.56,9.79,9.56,9.68,9101627
12-Sep-24,9.70,9.89,9.56,9.56,7535484
11-Sep-24,9.59,9.82,9.54,9.82,2943526
10-Sep-24,9.51,9.60,9.36,9.57,3747115
09-Sep-24,9.60,9.78,9.42,9.50,3217885
06-Sep-24,10.14,10.36,9.62,9.62,5522230
05-Sep-24,9.98,10.20,9.90,10.12,3641918
04-Sep-24,9.91,10.19,9.80,10.08,3254572
03-Sep-24,9.84,10.08,9.73,9.74,6262210
02-Sep-24,9.91,9.99,9.65,9.96,4697893
30-Aug-24,9.95,10.12,9.85,9.91,21365639
29-Aug-24,9.93,9.93,9.65,9.89,4087314
28-Aug-24,9.91,9.92,9.68,9.91,4135175
27-Aug-24,9.81,10.03,9.75,9.95,9702629
26-Aug-24,9.68,9.98,9.63,9.75,11484021
23-Aug-24,9.27,9.84,9.27,9.68,9260856
22-Aug-24,9.68,9.68,9.25,9.28,4175234
21-Aug-24,9.45,9.75,9.45,9.69,2548236
20-Aug-24,9.73,9.73,9.39,9.47,2964971
19-Aug-24,9.21,9.64,9.21,9.64,6663688
16-Aug-24,9.20,9.30,9.11,9.20,3989157
15-Aug-24,9.25,9.33,9.09,9.09,3765093
14-Aug-24,9.03,9.35,8.96,9.25,3474706
13-Aug-24,9.23,9.30,8.86,9.02,6973016
12-Aug-24,8.98,9.25,8.93,9.10,4099609
09-Aug-24,8.86,9.11,8.70,8.98,7926976
08-Aug-24,9.00,9.00,8.24,8.85,8570658
07-Aug-24,9.01,9.34,8.92,9.06,7827202
06-Aug-24,9.51,9.51,9.00,9.04,4797124
05-Aug-24,9.26,9.44,9.09,9.44,2111892
02-Aug-24,9.50,9.57,9.24,9.57,2126157
01-Aug-24,9.34,9.76,9.32,9.35,3696205
31-Jul-24,9.08,9.51,9.00,9.45,2568563
30-Jul-24,9.37,9.37,8.99,9.00,1345306
29-Jul-24,9.65,9.75,9.31,9.37,1469700
26-Jul-24,9.55,9.74,9.43,9.61,1907003
25-Jul-24,9.71,9.71,9.41,9.51,3119800
24-Jul-24,9.70,9.76,9.53,9.72,3054125
23-Jul-24,9.89,9.93,9.64,9.70,2152116
22-Jul-24,9.97,10.04,9.78,9.87,2553406
19-Jul-24,9.85,10.02,9.72,9.98,2583360
18-Jul-24,10.25,10.33,9.61,9.71,8964439
17-Jul-24,10.09,10.38,9.99,10.32,2349789
16-Jul-24,10.11,10.20,9.98,10.09,1293502
15-Jul-24,10.23,10.23,9.98,10.07,1124204
12-Jul-24,10.52,10.56,10.06,10.07,3252803
11-Jul-24,9.85,10.57,9.85,10.45,6263003
10-Jul-24,9.81,9.94,9.63,9.79,6811731
09-Jul-24,9.83,9.85,9.58,9.75,5201264
08-Jul-24,10.07,10.07,9.72,9.73,5079546
05-Jul-24,10.21,10.27,9.95,9.99,2711557
04-Jul-24,9.85,10.20,9.79,10.12,4882589
03-Jul-24,9.39,9.75,9.39,9.73,4052869
02-Jul-24,9.30,9.46,9.26,9.40,2852411
01-Jul-24,9.40,9.50,9.24,9.36,2088589
28-Jun-24,9.42,9.58,9.29,9.40,3985034
27-Jun-24,9.41,9.52,9.26,9.50,2393316
26-Jun-24,9.42,9.43,9.28,9.30,1677342
25-Jun-24,9.38,9.55,9.35,9.40,4219820
24-Jun-24,9.37,9.49,9.25,9.43,4964247
21-Jun-24,9.21,9.44,9.15,9.44,2154561
20-Jun-24,9.15,9.36,9.10,9.15,4359690
19-Jun-24,9.04,9.14,8.93,9.14,984944
18-Jun-24,8.86,9.10,8.75,9.06,2481203
17-Jun-24,9.06,9.06,8.81,8.89,3164208
14-Jun-24,8.94,9.07,8.89,9.06,5276817
13-Jun-24,9.37,9.37,8.94,8.98,4272850
12-Jun-24,9.55,9.80,9.36,9.37,2535921
11-Jun-24,9.55,9.63,9.42,9.55,6612345
10-Jun-24,9.73,9.75,9.43,9.55,7074835
07-Jun-24,10.00,10.05,9.70,9.72,4718340
06-Jun-24,10.10,10.35,10.04,10.07,4146534
05-Jun-24,9.95,10.13,9.89,10.07,2544030
04-Jun-24,10.12,10.12,9.85,9.90,5207924
03-Jun-24,10.31,10.46,9.96,10.05,6503753
31-May-24,10.18,10.52,10.13,10.50,4580509
29-May-24,10.20,10.22,9.99,10.17,4131865
28-May-24,10.01,10.37,10.01,10.21,3744377
27-May-24,10.12,10.12,9.96,10.00,1315601
24-May-24,10.10,10.20,10.03,10.07,2941508
23-May-24,9.99,10.18,9.93,10.10,4619970
22-May-24,10.34,10.38,9.95,10.00,3928006
21-May-24,10.58,10.60,10.30,10.37,4660811
20-May-24,10.55,10.81,10.40,10.55,8489722
17-May-24,10.62,10.63,10.42,10.55,2352123
16-May-24,10.54,10.65,10.45,10.60,3185659
15-May-24,10.25,10.59,10.25,10.49,4004311
14-May-24,10.33,10.48,10.26,10.30,1750955
13-May-24,10.72,10.80,10.28,10.28,4724346
10-May-24,10.67,11.15,10.58,10.72,7956417
09-May-24,11.46,11.46,10.61,10.61,8163600
08-May-24,12.03,12.04,11.26,11.48,10079364
07-May-24,11.52,12.18,11.52,12.00,4982749
06-May-24,12.00,12.00,11.57,11.57,4023123
03-May-24,12.10,12.52,12.01,12.01,9475694
02-May-24,11.63,12.24,11.63,11.83,13950545
30-Apr-24,12.18,12.21,11.57,11.57,7279398
29-Apr-24,12.00,12.30,11.86,12.30,2715598
26-Apr-24,12.00,12.25,11.83,12.00,3710884
25-Apr-24,12.00,12.20,11.91,11.99,7811081
24-Apr-24,12.36,12.39,12.01,12.09,3266009
23-Apr-24,12.13,12.54,12.00,12.43,3075327
22-Apr-24,12.33,12.36,12.08,12.23,4388629
19-Apr-24,12.08,12.50,12.08,12.43,3295122
18-Apr-24,12.15,12.37,12.04,12.11,5698780
17-Apr-24,11.97,12.31,11.76,12.07,6946255
16-Apr-24,12.45,12.45,11.90,11.95,6033132
15-Apr-24,13.22,13.22,12.45,12.50,7036053
12-Apr-24,13.07,13.23,12.96,13.15,5254991
11-Apr-24,13.07,13.17,12.93,13.16,4958749
10-Apr-24,13.95,13.95,13.16,13.16,23535671
09-Apr-24,13.85,14.08,13.59,13.89,12902659
08-Apr-24,13.32,13.88,13.18,13.82,12122123
05-Apr-24,12.62,13.25,12.62,13.18,10662339
*exoneração de responsabilidade e termos de uso