papéis
login
mais

Cotação atual, histórico e gráfico do papel: JSRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jsre11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-0,95%-0,9195,2995,6894,5496,393M3.619
30/11/2020-0,66%-0,6496,2096,8496,0297,212M768
27/11/20200,89%0,8596,8495,9895,5096,873M6.307
26/11/20200,51%0,4995,9995,5695,2096,153M1.205
25/11/2020-0,37%-0,3595,5095,8495,4596,001M579
24/11/20200,08%0,0895,8595,7795,2096,002M1.709
23/11/20200,86%0,8295,7794,9094,7095,771M3.284
20/11/20200,70%0,6694,9594,3193,8094,991M995
19/11/20200,51%0,4894,2993,8593,8294,691M585
18/11/20200,19%0,1893,8193,7593,7194,313M1.325
17/11/2020-0,39%-0,3793,6393,8093,5094,003M1.267
16/11/20200,22%0,2194,0093,7993,5394,232M743
13/11/2020-0,01%-0,0193,7993,8193,5094,292M640
12/11/20200,05%0,0593,8094,0093,5494,363M1.820
11/11/20200,69%0,6493,7594,0093,4994,749M15.134
10/11/20200,19%0,1893,1193,2092,4793,457M3.092
09/11/2020-1,51%-1,4292,9394,5092,7094,877M4.696
06/11/20200,84%0,7994,3593,6193,5594,434M2.863
05/11/2020-0,49%-0,4693,5694,1293,1794,405M2.408
04/11/2020-2,22%-2,1394,0295,1093,4195,1010M3.434
03/11/2020-1,37%-1,3496,1597,3595,6997,852M1.458
30/10/2020-0,32%-0,3197,4997,6997,2098,004M3.714
29/10/20200,72%0,7097,8097,7897,0297,982M1.376
28/10/2020-0,82%-0,8097,1098,0997,1098,355M1.631
27/10/2020-0,10%-0,1097,9098,1197,7998,395M2.337
26/10/20200,48%0,4798,0097,6097,6098,403M3.812
23/10/2020-0,37%-0,3697,5397,8997,1798,404M1.660
22/10/20200,09%0,0997,8997,9097,4897,902M2.697
21/10/20200,15%0,1597,8097,4097,0097,873M1.959
20/10/20200,00%0,0097,6597,6496,4097,653M2.409
19/10/20200,10%0,1097,6597,7897,1197,904M2.411
16/10/20200,36%0,3597,5597,2096,5697,792M1.633
15/10/20200,65%0,6397,2096,5096,0397,352M938
14/10/20201,62%1,5496,5795,0395,0296,752M1.107
13/10/2020-1,01%-0,9795,0395,7994,4496,676M1.740
09/10/2020-0,49%-0,4796,0096,4795,5097,192M859
08/10/2020-0,95%-0,9396,4797,4796,0097,504M1.527
07/10/2020-1,52%-1,5097,4098,9097,2399,253M1.468
06/10/20200,54%0,5398,9098,5897,7999,604M6.193
05/10/20200,12%0,1298,3798,2698,0098,672M1.018
02/10/20200,29%0,2898,2598,0097,8598,462M1.445
01/10/2020-1,65%-1,6497,9798,9997,0198,993M3.356
30/09/20200,67%0,6699,6198,9598,6699,702M1.580
29/09/20200,35%0,3598,9598,9098,5699,202M880
28/09/20200,31%0,3098,6098,3298,3299,002M1.443
25/09/2020-0,49%-0,4898,3098,4698,0699,042M1.470
24/09/20200,08%0,0898,7898,7098,3299,052M1.397
23/09/2020-0,63%-0,6398,7099,5897,9899,975M1.995
22/09/20200,33%0,3399,3399,0699,0199,981M1.118
21/09/2020-0,50%-0,5099,0099,1698,0099,502M1.263
18/09/2020-0,10%-0,1099,5099,7599,10100,122M1.552
17/09/2020-0,14%-0,1499,6099,9299,49100,502M1.210
16/09/20200,64%0,6399,7499,2099,2099,941M928
15/09/2020-0,54%-0,5499,1199,6999,0099,693M2.311
14/09/20200,25%0,2599,6599,6198,55100,262M3.389
11/09/2020-0,74%-0,7499,4099,9999,40100,772M1.355
10/09/20200,77%0,77100,1499,4098,00100,503M1.383
09/09/20200,48%0,4799,3799,0098,6599,502M1.869
08/09/2020-0,90%-0,9098,9099,1098,0099,404M2.199
04/09/20200,41%0,4199,8099,2999,05100,386M1.449
03/09/20200,39%0,3999,3999,5098,5299,502M2.120
02/09/20201,06%1,0499,0098,2398,0999,142M1.559
01/09/2020-1,05%-1,0497,9699,0097,95100,003M2.080
31/08/20200,10%0,1099,0098,9098,5299,503M818
28/08/20201,23%1,2098,9097,7197,7199,003M1.085
27/08/2020-0,46%-0,4597,7098,3797,5098,383M1.679
26/08/2020-0,43%-0,4298,1598,8898,1199,004M1.064
25/08/2020-0,05%-0,0598,5798,6298,0098,994M3.206
24/08/2020-0,03%-0,0398,6298,7698,0498,772M862
21/08/20200,46%0,4598,6598,5097,5098,715M2.236
20/08/2020-0,58%-0,5798,2098,7697,9698,773M1.679
19/08/20200,02%0,0298,7798,9898,5398,983M941
18/08/20200,15%0,1598,7598,6098,0098,843M2.455
17/08/2020-0,04%-0,0498,6098,6398,4898,972M735
14/08/2020-0,04%-0,0498,6498,2198,2198,754M866
13/08/20200,69%0,6898,6898,0097,9698,713M2.654
12/08/2020-0,73%-0,7298,0098,4997,6498,975M2.015
11/08/20200,11%0,1198,7298,6798,1598,744M2.204
10/08/2020-0,19%-0,1998,6199,0097,9199,002M1.303
07/08/20201,32%1,2998,8097,5396,9298,993M1.962
06/08/2020-1,51%-1,4997,5198,9997,1098,994M2.254
05/08/20200,10%0,1099,0098,1898,1899,003M2.786
04/08/20200,30%0,3098,9098,6096,6398,903M1.896
03/08/2020-0,61%-0,6198,6099,4098,5099,503M2.939
31/07/2020-0,28%-0,2899,2199,5098,7099,503M2.933
30/07/20200,94%0,9399,4998,6198,0199,493M2.153
29/07/20200,27%0,2798,5698,1997,8099,905M1.940
28/07/2020-0,72%-0,7198,2999,3097,1099,885M2.418
27/07/2020-0,69%-0,6999,00100,0097,56100,054M3.599
24/07/2020-1,10%-1,1199,69100,3198,79100,545M3.852
23/07/20200,60%0,60100,80100,45100,25101,221M1.144
22/07/2020-0,60%-0,60100,20101,04100,10101,304M2.725
21/07/2020-0,44%-0,45100,80101,24100,80101,845M1.522
20/07/20200,25%0,25101,25100,98100,71101,702M1.082
17/07/2020-0,44%-0,45101,00101,71101,00102,515M2.972
16/07/2020-1,02%-1,05101,45102,05101,00102,874M2.100
15/07/20200,69%0,70102,50101,80101,80102,504M3.375
14/07/2020-0,70%-0,72101,80102,50101,75102,523M1.153
13/07/20200,51%0,52102,52102,00101,78102,904M1.147
10/07/20200,25%0,25102,00101,75101,75102,118M1.671
09/07/20200,00%0,00101,75101,75101,70102,602M729
08/07/2020-0,68%-0,70101,75102,50101,38102,883M1.206
07/07/2020-0,34%-0,35102,45102,80102,40102,983M2.592
06/07/2020-0,67%-0,69102,80103,48101,77103,483M2.269
03/07/20200,33%0,34103,49103,38102,45103,503M2.535
02/07/20200,63%0,65103,15102,50101,70103,157M2.637
01/07/20201,32%1,34102,50100,98100,70103,993M1.357
30/06/20201,15%1,15101,16100,49100,04101,282M2.527
29/06/2020-0,40%-0,40100,01100,9399,75101,003M1.513
26/06/2020-0,34%-0,34100,41100,84100,10101,502M2.110
25/06/2020-0,20%-0,20100,75100,9099,52101,804M1.996
24/06/2020-0,59%-0,60100,95101,62100,21101,653M3.455
23/06/20200,62%0,63101,55101,40100,50101,742M1.123
22/06/2020-0,62%-0,63100,92101,60100,32101,955M2.093
19/06/2020-0,93%-0,95101,55102,50101,30102,913M1.958
18/06/20200,91%0,92102,50101,58101,36103,002M4.591
17/06/20201,07%1,08101,58100,01100,00102,242M2.203
16/06/2020-1,08%-1,10100,50101,80100,00101,982M2.171
15/06/2020-0,28%-0,29101,60102,00100,65102,012M1.990
12/06/2020-1,08%-1,11101,89102,47100,70103,005M4.167
10/06/20200,87%0,89103,00102,90102,39103,382M1.355
09/06/2020-0,72%-0,74102,11102,99102,01103,372M1.483
08/06/20200,34%0,35102,85102,71102,71104,302M1.630
05/06/20202,50%2,50102,5099,9999,05104,693M1.508
04/06/20200,11%0,11100,0099,8899,00100,504M6.060
03/06/20200,67%0,6699,8999,2398,8099,953M1.584
02/06/20201,08%1,0699,2398,1797,5099,242M2.829
01/06/20200,17%0,1798,1796,8496,84100,502M1.033
29/05/20201,07%1,0498,0096,7696,7699,803M1.590
28/05/20200,00%0,0096,9697,0296,9699,393M1.929
27/05/2020-0,30%-0,2996,9697,5995,8597,592M1.317
26/05/20200,27%0,2697,2596,6895,8597,952M1.259
25/05/20202,01%1,9196,9995,2595,1296,991M695
22/05/2020--95,0893,7993,7997,283M1.739


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito