papéis
login
mais

Cotação atual, histórico e gráfico do papel: JSRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jsre11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-0,61%-0,5589,4189,6688,7090,503M4.339
16/06/20210,16%0,1489,9690,0089,0090,352M3.111
15/06/2021-0,04%-0,0489,8290,0089,7590,382M2.918
14/06/20210,08%0,0789,8690,0189,7190,562M3.342
11/06/2021-0,32%-0,2989,7990,2089,3090,472M3.199
10/06/20210,09%0,0890,0890,3690,0091,092M942
09/06/2021-0,83%-0,7590,0091,0290,0091,022M1.585
08/06/20210,14%0,1390,7590,6290,5591,153M2.465
07/06/2021-0,26%-0,2490,6290,8990,4691,153M2.092
04/06/20210,90%0,8190,8689,8989,7090,902M2.661
02/06/20210,82%0,7390,0589,3289,3290,052M1.968
01/06/2021-2,35%-2,1589,3290,9089,0191,864M2.222
31/05/20210,24%0,2291,4791,0789,9992,803M3.144
28/05/20211,16%1,0591,2590,2089,5091,875M7.186
27/05/20210,17%0,1590,2090,4189,9090,502M1.795
26/05/2021-0,72%-0,6590,0590,4189,5790,653M5.640
25/05/20210,83%0,7590,7090,1189,0590,713M1.995
24/05/20210,09%0,0889,9589,9389,6090,202M1.787
21/05/20210,59%0,5389,8789,1089,1089,952M1.185
20/05/20210,35%0,3189,3489,0688,6489,403M3.899
19/05/2021-0,75%-0,6789,0389,8089,0090,002M2.044
18/05/20210,97%0,8689,7089,1989,1589,972M1.854
17/05/2021-0,55%-0,4988,8489,2988,2089,703M4.011
14/05/2021-0,58%-0,5289,3389,9088,0190,402M3.351
13/05/20210,67%0,6089,8590,0089,2590,303M2.620
12/05/2021-0,28%-0,2589,2589,5488,1590,443M3.457
11/05/2021-0,56%-0,5089,5089,9089,1090,473M7.283
10/05/2021-0,03%-0,0390,0090,5589,5290,714M4.683
07/05/2021-0,85%-0,7790,0391,0989,5091,095M4.365
06/05/2021-0,22%-0,2090,8091,3090,0191,755M2.862
05/05/2021-2,27%-2,1191,0093,1590,9993,495M2.375
04/05/2021-1,32%-1,2593,1194,3692,9194,363M2.613
03/05/2021-0,88%-0,8494,3694,6494,0795,052M2.838
30/04/20210,59%0,5695,2094,8994,6595,303M1.441
29/04/20211,17%1,0994,6493,9293,6594,642M1.778
28/04/20210,32%0,3093,5593,2593,2593,993M2.355
27/04/20210,41%0,3893,2592,8892,3593,472M1.597
26/04/2021-0,24%-0,2292,8793,0992,2993,093M13.878
23/04/20210,58%0,5493,0992,9392,6093,104M1.470
22/04/2021-0,46%-0,4392,5592,9892,2993,092M2.389
20/04/20210,20%0,1992,9892,7092,4093,052M1.473
19/04/2021-0,01%-0,0192,7992,7892,2392,953M1.993
16/04/20210,32%0,3092,8092,8092,2392,993M4.730
15/04/20211,40%1,2892,5091,2591,2592,664M4.822
14/04/2021-1,91%-1,7891,2293,0190,7093,017M5.459
13/04/2021-0,47%-0,4493,0093,2692,7693,504M3.072
12/04/20210,14%0,1393,4493,3092,8393,452M1.714
09/04/20210,29%0,2793,3192,5092,5093,503M1.966
08/04/20210,58%0,5493,0492,8392,5193,502M1.795
07/04/2021-1,18%-1,1092,5093,9892,5094,283M1.345
06/04/20210,65%0,6093,6093,0193,0194,302M1.420
05/04/2021-0,57%-0,5393,0093,5392,5094,443M1.688
01/04/2021-1,09%-1,0393,5393,6792,0194,503M2.853
31/03/20210,32%0,3094,5694,2794,2594,934M1.057
30/03/20210,28%0,2694,2694,0092,9694,694M3.917
29/03/20210,93%0,8794,0092,8290,9994,794M3.292
26/03/20211,00%0,9293,1392,8592,2593,743M1.774
25/03/20210,46%0,4292,2191,7991,7292,503M1.347
24/03/20210,27%0,2591,7991,5091,2292,274M1.463
23/03/20210,04%0,0491,5491,5990,9191,885M5.304
22/03/2021-0,32%-0,2991,5091,5791,0091,995M5.972
19/03/20212,33%2,0991,7989,9689,5091,883M3.977
18/03/20210,10%0,0989,7089,6089,1590,143M2.777
17/03/2021-1,28%-1,1689,6190,4589,6190,693M3.448
16/03/2021-0,09%-0,0890,7790,9489,6092,505M2.346
15/03/20210,50%0,4590,8591,0090,4091,805M5.671
12/03/2021-1,93%-1,7890,4092,3989,4992,743M2.822
11/03/20210,75%0,6992,1892,0092,0093,393M2.272
10/03/2021-1,68%-1,5691,4993,1291,1093,904M7.366
09/03/2021-0,91%-0,8593,0593,9093,0594,502M658
08/03/2021-0,48%-0,4593,9094,3593,9094,984M3.346
05/03/2021-0,94%-0,9094,3595,6494,2095,752M977
04/03/20210,21%0,2095,2595,0794,0096,003M4.180
03/03/2021-2,36%-2,3095,0597,3494,5597,344M5.519
02/03/2021-0,45%-0,4497,3597,8096,5098,006M7.418
01/03/2021-0,11%-0,1197,7997,6196,5998,006M6.034
26/02/2021-0,56%-0,5597,9098,4597,4298,4512M3.579
25/02/20211,34%1,3098,4597,2097,2098,908M7.139
24/02/2021-0,65%-0,6497,1597,8097,1598,093M2.599
23/02/2021-0,08%-0,0897,7997,3297,2098,952M2.291
22/02/2021-0,78%-0,7797,8798,0097,1598,302M4.506
19/02/20211,89%1,8398,6497,6197,6198,824M1.841
18/02/2021-0,34%-0,3396,8197,0096,6697,452M3.264
17/02/20210,02%0,0297,1497,1296,5097,372M1.242
12/02/2021-0,23%-0,2297,1297,3396,9697,892M2.730
11/02/2021-0,33%-0,3297,3497,6697,0097,701M2.068
10/02/2021-0,04%-0,0497,6697,7196,8098,003M2.819
09/02/2021-0,51%-0,5097,7098,2097,1598,433M4.826
08/02/2021-0,42%-0,4198,2098,5098,0198,842M2.902
05/02/20210,08%0,0898,6198,5397,9999,152M2.845
04/02/20210,28%0,2898,5399,0098,0099,501M659
03/02/2021-0,40%-0,3998,2598,5798,2199,392M2.392
02/02/20210,02%0,0298,6498,6498,0499,072M2.504
01/02/2021-1,39%-1,3998,62100,0198,58100,012M2.536
29/01/20210,01%0,01100,0199,7399,73100,852M1.082
28/01/20210,05%0,05100,0099,9899,50100,002M798
27/01/20210,00%0,0099,9599,9599,30100,003M701
26/01/20211,05%1,0499,9598,7998,0099,953M3.424
22/01/20210,63%0,6298,9198,1997,8799,302M642
21/01/2021-0,11%-0,1198,2998,4197,4998,853M1.026
20/01/2021-0,10%-0,1098,4098,5697,7998,562M1.174
19/01/20210,50%0,4998,5098,0398,0398,634M1.978
18/01/2021-0,35%-0,3498,0198,3397,8198,331M617
15/01/20210,87%0,8598,3597,5097,3098,392M769
14/01/20210,30%0,2997,5097,6497,2297,872M1.372
13/01/2021-0,79%-0,7797,2197,9897,1098,402M1.621
12/01/2021-0,57%-0,5697,9898,2097,0298,403M1.507
11/01/20210,77%0,7598,5497,9897,3999,002M1.370
08/01/20210,20%0,2097,7997,7497,3098,461M3.846
07/01/2021-0,64%-0,6397,5998,2797,5298,702M1.175
06/01/20210,59%0,5898,2297,6697,5098,872M3.460
05/01/2021-1,08%-1,0797,6498,7296,6099,383M1.300
04/01/2021-0,78%-0,7898,7199,7996,6599,792M689
30/12/20201,09%1,0799,4998,4998,3099,492M464
29/12/20201,10%1,0798,4297,9097,6098,501M491
28/12/2020-0,04%-0,0497,3597,3797,3598,453M746
23/12/20201,25%1,2097,3996,2596,2597,393M3.704
22/12/2020-0,02%-0,0296,1996,2596,0096,423M1.893
21/12/20200,22%0,2196,2196,0095,8196,501M891
18/12/20201,36%1,2996,0094,7194,7196,984M4.143
17/12/2020-0,07%-0,0794,7194,8094,5795,754M2.852
16/12/2020-0,22%-0,2194,7894,9094,0995,493M795
15/12/20200,76%0,7294,9994,1393,8994,993M1.086
14/12/20200,57%0,5394,2794,0293,7094,993M1.855
11/12/2020-0,51%-0,4893,7494,8893,6095,002M1.371
10/12/20200,18%0,1794,2294,1293,2095,007M1.191
09/12/2020-0,51%-0,4894,0594,9793,9295,132M1.680
08/12/2020-0,81%-0,7794,5395,5094,5395,582M634
07/12/2020-1,29%-1,2595,3095,8495,3096,492M1.784
04/12/20200,49%0,4796,5595,6195,6196,632M1.479
03/12/20200,78%0,7496,0895,2995,0096,431M2.431
02/12/20200,05%0,0595,3495,3095,0095,502M1.972
01/12/2020-0,95%-0,9195,2995,6894,5496,393M3.619
30/11/2020--96,2096,8496,0297,212M768


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito