Cotação atual, histórico e gráfico do papel: JSRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -0,17% | -0,10 | 60,05 | 60,09 | 59,91 | 60,77 | 2M | 1.936 |
| 18/11/2024 | 0,25% | 0,15 | 60,15 | 59,98 | 59,50 | 60,49 | 3M | 4.958 |
| 14/11/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 59,68 | 60,42 | 3M | 7.049 |
| 13/11/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 59,90 | 60,66 | 2M | 2.759 |
| 12/11/2024 | 0,05% | 0,03 | 60,00 | 60,00 | 59,99 | 60,82 | 2M | 2.030 |
| 11/11/2024 | -0,89% | -0,54 | 59,97 | 60,56 | 59,96 | 60,98 | 3M | 3.541 |
| 08/11/2024 | 0,53% | 0,32 | 60,51 | 60,19 | 59,82 | 60,88 | 3M | 4.563 |
|
|
| 07/11/2024 | 0,08% | 0,05 | 60,19 | 60,14 | 59,52 | 60,96 | 3M | 3.320 |
| 06/11/2024 | -1,38% | -0,84 | 60,14 | 60,20 | 60,08 | 61,21 | 2M | 3.132 |
| 05/11/2024 | -0,03% | -0,02 | 60,98 | 60,85 | 60,55 | 61,73 | 1M | 2.300 |
| 04/11/2024 | -1,45% | -0,90 | 61,00 | 61,90 | 60,70 | 62,39 | 3M | 7.888 |
| 01/11/2024 | -0,34% | -0,21 | 61,90 | 62,49 | 61,41 | 62,72 | 3M | 18.019 |
| 31/10/2024 | -0,50% | -0,31 | 62,11 | 62,28 | 61,91 | 62,69 | 2M | 3.452 |
| 30/10/2024 | -0,53% | -0,33 | 62,42 | 61,80 | 61,74 | 63,12 | 2M | 6.896 |
| 29/10/2024 | 1,87% | 1,15 | 62,75 | 61,77 | 61,43 | 62,92 | 2M | 5.221 |
| 28/10/2024 | 1,82% | 1,10 | 61,60 | 60,56 | 60,31 | 62,00 | 2M | 8.830 |
| 25/10/2024 | -0,59% | -0,36 | 60,50 | 60,69 | 60,04 | 60,73 | 1M | 4.622 |
| 24/10/2024 | 0,20% | 0,12 | 60,86 | 60,90 | 59,50 | 61,28 | 2M | 2.389 |
| 23/10/2024 | -1,09% | -0,67 | 60,74 | 61,41 | 60,00 | 62,10 | 2M | 2.976 |
| 22/10/2024 | -0,37% | -0,23 | 61,41 | 61,64 | 60,95 | 62,04 | 2M | 3.946 |
| 21/10/2024 | -2,13% | -1,34 | 61,64 | 62,98 | 61,01 | 62,98 | 2M | 4.726 |
| 18/10/2024 | 0,29% | 0,18 | 62,98 | 62,80 | 62,40 | 63,39 | 3M | 5.853 |
| 17/10/2024 | 1,29% | 0,80 | 62,80 | 62,00 | 61,55 | 63,16 | 2M | 3.469 |
| 16/10/2024 | 1,09% | 0,67 | 62,00 | 61,03 | 61,03 | 62,40 | 1M | 3.680 |
| 15/10/2024 | -0,58% | -0,36 | 61,33 | 61,50 | 60,61 | 61,80 | 2M | 4.615 |
| 14/10/2024 | 2,87% | 1,72 | 61,69 | 60,21 | 59,89 | 61,80 | 3M | 5.371 |
| 11/10/2024 | 0,08% | 0,05 | 59,97 | 59,95 | 59,43 | 61,46 | 4M | 6.354 |
| 10/10/2024 | -3,25% | -2,01 | 59,92 | 61,20 | 58,90 | 61,79 | 5M | 6.921 |
| 09/10/2024 | 0,21% | 0,13 | 61,93 | 61,81 | 61,37 | 62,25 | 2M | 3.927 |
| 08/10/2024 | -0,19% | -0,12 | 61,80 | 61,93 | 61,70 | 62,50 | 1M | 3.090 |
| 07/10/2024 | -1,51% | -0,95 | 61,92 | 62,75 | 61,63 | 63,01 | 2M | 3.172 |
| 04/10/2024 | 1,37% | 0,85 | 62,87 | 62,02 | 61,57 | 62,90 | 2M | 8.737 |
| 03/10/2024 | 0,37% | 0,23 | 62,02 | 61,79 | 61,10 | 62,14 | 1M | 4.411 |
| 02/10/2024 | 0,28% | 0,17 | 61,79 | 61,35 | 61,35 | 62,00 | 2M | 6.557 |
| 01/10/2024 | -1,80% | -1,13 | 61,62 | 62,29 | 61,31 | 62,60 | 2M | 8.026 |
| 30/09/2024 | -0,32% | -0,20 | 62,75 | 63,18 | 62,42 | 63,18 | 2M | 1.768 |
| 27/09/2024 | 0,82% | 0,51 | 62,95 | 62,30 | 62,27 | 63,10 | 2M | 10.717 |
| 26/09/2024 | 0,31% | 0,19 | 62,44 | 62,47 | 61,71 | 62,72 | 2M | 6.510 |
| 25/09/2024 | 0,00% | 0,00 | 62,25 | 62,32 | 61,96 | 62,95 | 2M | 3.284 |
| 24/09/2024 | -0,92% | -0,58 | 62,25 | 62,87 | 62,00 | 63,11 | 2M | 6.186 |
| 23/09/2024 | 0,16% | 0,10 | 62,83 | 62,50 | 62,32 | 63,10 | 2M | 5.588 |
| 20/09/2024 | -0,71% | -0,45 | 62,73 | 62,80 | 62,32 | 63,37 | 2M | 5.407 |
| 19/09/2024 | 0,38% | 0,24 | 63,18 | 62,71 | 62,15 | 63,46 | 2M | 7.519 |
| 18/09/2024 | 1,61% | 1,00 | 62,94 | 62,11 | 62,11 | 62,99 | 2M | 6.312 |
| 17/09/2024 | -0,90% | -0,56 | 61,94 | 62,55 | 61,82 | 62,87 | 2M | 4.369 |
| 16/09/2024 | -0,89% | -0,56 | 62,50 | 62,93 | 62,33 | 63,06 | 2M | 3.716 |
| 13/09/2024 | -0,14% | -0,09 | 63,06 | 63,29 | 62,90 | 65,03 | 4M | 11.644 |
| 12/09/2024 | 0,21% | 0,13 | 63,15 | 62,93 | 62,93 | 63,38 | 1M | 3.803 |
| 11/09/2024 | -0,08% | -0,05 | 63,02 | 63,29 | 62,92 | 63,60 | 2M | 3.741 |
| 10/09/2024 | -0,14% | -0,09 | 63,07 | 63,31 | 63,03 | 63,95 | 2M | 4.862 |
| 09/09/2024 | 0,03% | 0,02 | 63,16 | 63,14 | 63,08 | 64,01 | 2M | 5.740 |
| 06/09/2024 | -0,41% | -0,26 | 63,14 | 63,55 | 63,07 | 63,85 | 2M | 6.802 |
| 05/09/2024 | -0,30% | -0,19 | 63,40 | 63,58 | 63,30 | 63,66 | 1M | 4.921 |
| 04/09/2024 | -0,17% | -0,11 | 63,59 | 63,83 | 63,35 | 63,84 | 1M | 3.750 |
| 03/09/2024 | -0,47% | -0,30 | 63,70 | 63,99 | 63,50 | 64,42 | 2M | 6.534 |
| 02/09/2024 | -0,16% | -0,10 | 64,00 | 64,10 | 63,52 | 64,44 | 1M | 6.319 |
| 30/08/2024 | -0,51% | -0,33 | 64,10 | 64,41 | 64,05 | 64,79 | 2M | 12.499 |
| 29/08/2024 | 0,20% | 0,13 | 64,43 | 64,37 | 64,00 | 64,79 | 2M | 4.874 |
| 28/08/2024 | -1,06% | -0,69 | 64,30 | 65,00 | 64,30 | 65,05 | 2M | 1.831 |
| 27/08/2024 | -0,51% | -0,33 | 64,99 | 64,99 | 64,81 | 65,49 | 2M | 4.539 |
| 26/08/2024 | -0,08% | -0,05 | 65,32 | 65,24 | 64,81 | 65,49 | 2M | 5.368 |
| 23/08/2024 | 0,57% | 0,37 | 65,37 | 65,13 | 64,99 | 65,79 | 2M | 5.546 |
| 22/08/2024 | 0,11% | 0,07 | 65,00 | 64,93 | 64,64 | 65,25 | 1M | 4.769 |
| 21/08/2024 | 0,28% | 0,18 | 64,93 | 64,99 | 64,52 | 65,34 | 2M | 4.677 |
| 20/08/2024 | -0,51% | -0,33 | 64,75 | 65,15 | 64,66 | 65,50 | 2M | 4.247 |
| 19/08/2024 | -0,76% | -0,50 | 65,08 | 65,10 | 64,85 | 65,99 | 2M | 6.327 |
| 16/08/2024 | 0,24% | 0,16 | 65,58 | 65,42 | 64,74 | 65,99 | 2M | 6.781 |
| 15/08/2024 | 2,30% | 1,47 | 65,42 | 64,26 | 63,60 | 65,43 | 3M | 3.442 |
| 14/08/2024 | -1,46% | -0,95 | 63,95 | 64,89 | 63,65 | 65,05 | 3M | 5.980 |
| 13/08/2024 | -0,40% | -0,26 | 64,90 | 65,16 | 64,42 | 65,50 | 1M | 2.786 |
| 12/08/2024 | 0,60% | 0,39 | 65,16 | 64,76 | 64,33 | 65,44 | 2M | 4.268 |
| 09/08/2024 | -0,66% | -0,43 | 64,77 | 65,49 | 64,11 | 65,50 | 2M | 8.211 |
| 08/08/2024 | 0,77% | 0,50 | 65,20 | 64,88 | 64,37 | 66,54 | 2M | 4.648 |
| 07/08/2024 | -0,61% | -0,40 | 64,70 | 64,39 | 64,30 | 65,00 | 1M | 3.217 |
| 06/08/2024 | 0,28% | 0,18 | 65,10 | 65,33 | 64,50 | 65,67 | 2M | 4.104 |
| 05/08/2024 | -1,58% | -1,04 | 64,92 | 65,96 | 64,81 | 65,96 | 2M | 3.194 |
| 02/08/2024 | 0,55% | 0,36 | 65,96 | 65,60 | 65,38 | 66,73 | 2M | 5.440 |
| 01/08/2024 | -0,14% | -0,09 | 65,60 | 65,00 | 64,77 | 65,92 | 2M | 10.188 |
| 31/07/2024 | -2,49% | -1,68 | 65,69 | 66,99 | 65,12 | 68,12 | 5M | 7.955 |
| 30/07/2024 | -1,65% | -1,13 | 67,37 | 68,49 | 66,65 | 68,50 | 3M | 9.650 |
| 29/07/2024 | 0,74% | 0,50 | 68,50 | 68,29 | 68,00 | 69,80 | 5M | 4.152 |
| 26/07/2024 | 0,50% | 0,34 | 68,00 | 67,67 | 67,32 | 68,95 | 1M | 5.361 |
| 25/07/2024 | 0,28% | 0,19 | 67,66 | 67,47 | 67,09 | 67,75 | 1M | 1.899 |
| 24/07/2024 | -0,10% | -0,07 | 67,47 | 67,50 | 66,40 | 67,60 | 1M | 3.161 |
| 23/07/2024 | 0,21% | 0,14 | 67,54 | 67,30 | 66,49 | 67,94 | 2M | 3.329 |
| 22/07/2024 | 0,00% | 0,00 | 67,40 | 66,56 | 66,56 | 67,61 | 2M | 3.573 |
| 19/07/2024 | 1,51% | 1,00 | 67,40 | 66,52 | 66,52 | 67,59 | 1M | 3.938 |
| 18/07/2024 | -1,07% | -0,72 | 66,40 | 67,00 | 66,00 | 67,45 | 2M | 4.549 |
| 17/07/2024 | 1,18% | 0,78 | 67,12 | 66,46 | 66,44 | 67,75 | 2M | 6.087 |
| 16/07/2024 | 0,91% | 0,60 | 66,34 | 65,00 | 65,00 | 66,86 | 1M | 4.302 |
| 15/07/2024 | 1,36% | 0,88 | 65,74 | 64,85 | 64,76 | 65,93 | 2M | 7.106 |
| 12/07/2024 | 1,26% | 0,81 | 64,86 | 64,50 | 64,49 | 65,67 | 2M | 8.301 |
| 11/07/2024 | 1,34% | 0,85 | 64,05 | 63,50 | 63,01 | 66,19 | 3M | 4.621 |
| 10/07/2024 | -2,54% | -1,65 | 63,20 | 65,02 | 63,16 | 65,47 | 2M | 5.887 |
| 09/07/2024 | 0,23% | 0,15 | 64,85 | 64,73 | 64,72 | 65,49 | 1M | 2.806 |
| 08/07/2024 | 1,65% | 1,05 | 64,70 | 63,80 | 63,80 | 65,19 | 3M | 9.935 |
| 05/07/2024 | 1,61% | 1,01 | 63,65 | 62,70 | 62,70 | 64,52 | 2M | 6.531 |
| 04/07/2024 | 0,11% | 0,07 | 62,64 | 62,50 | 62,00 | 63,80 | 3M | 5.466 |
| 03/07/2024 | 0,97% | 0,60 | 62,57 | 61,97 | 61,15 | 63,11 | 2M | 3.468 |
| 02/07/2024 | -2,56% | -1,63 | 61,97 | 63,60 | 60,80 | 63,60 | 7M | 9.792 |
| 01/07/2024 | -4,65% | -3,10 | 63,60 | 65,79 | 62,72 | 65,79 | 5M | 8.701 |
| 28/06/2024 | 2,00% | 1,31 | 66,70 | 65,39 | 65,05 | 67,62 | 2M | 8.250 |
| 27/06/2024 | 1,32% | 0,85 | 65,39 | 64,54 | 64,52 | 66,29 | 2M | 7.173 |
| 26/06/2024 | -0,29% | -0,19 | 64,54 | 64,86 | 64,40 | 65,16 | 2M | 7.085 |
| 25/06/2024 | 0,20% | 0,13 | 64,73 | 64,02 | 64,02 | 65,25 | 2M | 5.121 |
| 24/06/2024 | -1,72% | -1,13 | 64,60 | 65,73 | 64,25 | 65,73 | 2M | 6.803 |
| 21/06/2024 | 0,52% | 0,34 | 65,73 | 65,39 | 64,73 | 66,13 | 2M | 6.431 |
| 20/06/2024 | -0,20% | -0,13 | 65,39 | 65,75 | 64,50 | 66,42 | 2M | 5.702 |
| 19/06/2024 | -0,27% | -0,18 | 65,52 | 65,70 | 64,78 | 66,42 | 2M | 6.213 |
| 18/06/2024 | 0,66% | 0,43 | 65,70 | 65,41 | 64,50 | 65,88 | 2M | 4.275 |
| 17/06/2024 | -0,35% | -0,23 | 65,27 | 65,30 | 65,00 | 65,60 | 3M | 10.077 |
| 14/06/2024 | 2,42% | 1,55 | 65,50 | 64,00 | 64,00 | 65,72 | 2M | 5.284 |
| 13/06/2024 | -1,39% | -0,90 | 63,95 | 64,66 | 63,95 | 65,24 | 2M | 3.429 |
| 12/06/2024 | -0,61% | -0,40 | 64,85 | 65,25 | 64,32 | 65,25 | 3M | 4.916 |
| 11/06/2024 | 0,37% | 0,24 | 65,25 | 65,31 | 64,16 | 65,86 | 2M | 4.963 |
| 10/06/2024 | -2,98% | -2,00 | 65,01 | 67,15 | 64,98 | 67,46 | 4M | 6.516 |
| 07/06/2024 | -0,76% | -0,51 | 67,01 | 67,52 | 67,01 | 67,83 | 2M | 8.453 |
| 06/06/2024 | 0,18% | 0,12 | 67,52 | 67,41 | 67,20 | 67,83 | 2M | 6.640 |
| 05/06/2024 | -0,88% | -0,60 | 67,40 | 68,00 | 67,00 | 68,50 | 2M | 2.737 |
| 04/06/2024 | -0,95% | -0,65 | 68,00 | 68,58 | 67,40 | 68,58 | 2M | 7.466 |
| 03/06/2024 | -1,32% | -0,92 | 68,65 | 68,17 | 67,51 | 69,28 | 4M | 8.684 |
| 31/05/2024 | 1,00% | 0,69 | 69,57 | 68,88 | 68,80 | 70,00 | 3M | 9.401 |
| 29/05/2024 | -0,84% | -0,58 | 68,88 | 69,00 | 68,80 | 69,61 | 2M | 6.164 |
| 28/05/2024 | -0,47% | -0,33 | 69,46 | 69,80 | 69,35 | 70,04 | 2M | 6.713 |
| 27/05/2024 | 0,10% | 0,07 | 69,79 | 69,53 | 69,25 | 70,07 | 2M | 9.280 |
| 24/05/2024 | 1,93% | 1,32 | 69,72 | 68,66 | 68,55 | 70,42 | 4M | 11.062 |
| 23/05/2024 | -1,63% | -1,13 | 68,40 | 68,95 | 68,40 | 70,00 | 2M | 4.417 |
| 22/05/2024 | -0,66% | -0,46 | 69,53 | 69,79 | 68,71 | 69,81 | 3M | 13.022 |
| 21/05/2024 | 1,00% | 0,69 | 69,99 | 69,30 | 68,90 | 70,00 | 2M | 8.503 |
| 20/05/2024 | 0,58% | 0,40 | 69,30 | 68,91 | 68,52 | 69,50 | 2M | 8.789 |
| 17/05/2024 | 0,16% | 0,11 | 68,90 | 68,54 | 68,52 | 70,07 | 2M | 6.388 |
| 16/05/2024 | 0,82% | 0,56 | 68,79 | 68,85 | 68,12 | 69,52 | 2M | 4.274 |
| 15/05/2024 | 0,60% | 0,41 | 68,23 | 67,98 | 67,51 | 68,90 | 2M | 7.749 |
| 14/05/2024 | - | - | 67,82 | 69,11 | 67,40 | 69,29 | 3M | 5.370 |
Date,Open,High,Low,Close,Volume
19-Nov-24,60.09,60.77,59.91,60.05,1657885
18-Nov-24,59.98,60.49,59.50,60.15,2814776
14-Nov-24,60.00,60.42,59.68,60.00,2831153
13-Nov-24,60.00,60.66,59.90,60.00,2266281
12-Nov-24,60.00,60.82,59.99,60.00,1501975
11-Nov-24,60.56,60.98,59.96,59.97,2709564
08-Nov-24,60.19,60.88,59.82,60.51,2896910
07-Nov-24,60.14,60.96,59.52,60.19,2829578
06-Nov-24,60.20,61.21,60.08,60.14,1760665
05-Nov-24,60.85,61.73,60.55,60.98,1438036
04-Nov-24,61.90,62.39,60.70,61.00,3135700
01-Nov-24,62.49,62.72,61.41,61.90,2655482
31-Oct-24,62.28,62.69,61.91,62.11,2080670
30-Oct-24,61.80,63.12,61.74,62.42,2361482
29-Oct-24,61.77,62.92,61.43,62.75,1520463
28-Oct-24,60.56,62.00,60.31,61.60,2220498
25-Oct-24,60.69,60.73,60.04,60.50,1466525
24-Oct-24,60.90,61.28,59.50,60.86,2274411
23-Oct-24,61.41,62.10,60.00,60.74,1901771
22-Oct-24,61.64,62.04,60.95,61.41,1548649
21-Oct-24,62.98,62.98,61.01,61.64,2379706
18-Oct-24,62.80,63.39,62.40,62.98,2802506
17-Oct-24,62.00,63.16,61.55,62.80,2292481
16-Oct-24,61.03,62.40,61.03,62.00,1457545
15-Oct-24,61.50,61.80,60.61,61.33,1708590
14-Oct-24,60.21,61.80,59.89,61.69,3240281
11-Oct-24,59.95,61.46,59.43,59.97,3767137
10-Oct-24,61.20,61.79,58.90,59.92,5370601
09-Oct-24,61.81,62.25,61.37,61.93,2001568
08-Oct-24,61.93,62.50,61.70,61.80,1196745
07-Oct-24,62.75,63.01,61.63,61.92,1672246
04-Oct-24,62.02,62.90,61.57,62.87,1845930
03-Oct-24,61.79,62.14,61.10,62.02,1255727
02-Oct-24,61.35,62.00,61.35,61.79,1868988
01-Oct-24,62.29,62.60,61.31,61.62,1802803
30-Sep-24,63.18,63.18,62.42,62.75,1506689
27-Sep-24,62.30,63.10,62.27,62.95,1760968
26-Sep-24,62.47,62.72,61.71,62.44,2282618
25-Sep-24,62.32,62.95,61.96,62.25,1501782
24-Sep-24,62.87,63.11,62.00,62.25,2327960
23-Sep-24,62.50,63.10,62.32,62.83,1800754
20-Sep-24,62.80,63.37,62.32,62.73,1677967
19-Sep-24,62.71,63.46,62.15,63.18,1591131
18-Sep-24,62.11,62.99,62.11,62.94,1744580
17-Sep-24,62.55,62.87,61.82,61.94,1509235
16-Sep-24,62.93,63.06,62.33,62.50,1797286
13-Sep-24,63.29,65.03,62.90,63.06,4463038
12-Sep-24,62.93,63.38,62.93,63.15,1379443
11-Sep-24,63.29,63.60,62.92,63.02,1567405
10-Sep-24,63.31,63.95,63.03,63.07,1785911
09-Sep-24,63.14,64.01,63.08,63.16,2084070
06-Sep-24,63.55,63.85,63.07,63.14,1710285
05-Sep-24,63.58,63.66,63.30,63.40,1179446
04-Sep-24,63.83,63.84,63.35,63.59,1259020
03-Sep-24,63.99,64.42,63.50,63.70,1580270
02-Sep-24,64.10,64.44,63.52,64.00,1464573
30-Aug-24,64.41,64.79,64.05,64.10,2247869
29-Aug-24,64.37,64.79,64.00,64.43,1718429
28-Aug-24,65.00,65.05,64.30,64.30,1875293
27-Aug-24,64.99,65.49,64.81,64.99,1631732
26-Aug-24,65.24,65.49,64.81,65.32,1536733
23-Aug-24,65.13,65.79,64.99,65.37,1839884
22-Aug-24,64.93,65.25,64.64,65.00,1330152
21-Aug-24,64.99,65.34,64.52,64.93,1919064
20-Aug-24,65.15,65.50,64.66,64.75,1988400
19-Aug-24,65.10,65.99,64.85,65.08,2414161
16-Aug-24,65.42,65.99,64.74,65.58,2151091
15-Aug-24,64.26,65.43,63.60,65.42,2947288
14-Aug-24,64.89,65.05,63.65,63.95,3360291
13-Aug-24,65.16,65.50,64.42,64.90,1452271
12-Aug-24,64.76,65.44,64.33,65.16,1530713
09-Aug-24,65.49,65.50,64.11,64.77,1700241
08-Aug-24,64.88,66.54,64.37,65.20,1831176
07-Aug-24,64.39,65.00,64.30,64.70,1196570
06-Aug-24,65.33,65.67,64.50,65.10,1608740
05-Aug-24,65.96,65.96,64.81,64.92,1611088
02-Aug-24,65.60,66.73,65.38,65.96,1667387
01-Aug-24,65.00,65.92,64.77,65.60,2020135
31-Jul-24,66.99,68.12,65.12,65.69,4910112
30-Jul-24,68.49,68.50,66.65,67.37,3079390
29-Jul-24,68.29,69.80,68.00,68.50,4651685
26-Jul-24,67.67,68.95,67.32,68.00,1366559
25-Jul-24,67.47,67.75,67.09,67.66,1095794
24-Jul-24,67.50,67.60,66.40,67.47,1417445
23-Jul-24,67.30,67.94,66.49,67.54,1761566
22-Jul-24,66.56,67.61,66.56,67.40,1595779
19-Jul-24,66.52,67.59,66.52,67.40,1333374
18-Jul-24,67.00,67.45,66.00,66.40,1787485
17-Jul-24,66.46,67.75,66.44,67.12,1642319
16-Jul-24,65.00,66.86,65.00,66.34,1329665
15-Jul-24,64.85,65.93,64.76,65.74,1923054
12-Jul-24,64.50,65.67,64.49,64.86,1959268
11-Jul-24,63.50,66.19,63.01,64.05,2554809
10-Jul-24,65.02,65.47,63.16,63.20,2293995
09-Jul-24,64.73,65.49,64.72,64.85,1119412
08-Jul-24,63.80,65.19,63.80,64.70,3171680
05-Jul-24,62.70,64.52,62.70,63.65,1537654
04-Jul-24,62.50,63.80,62.00,62.64,2518795
03-Jul-24,61.97,63.11,61.15,62.57,2098881
02-Jul-24,63.60,63.60,60.80,61.97,6516131
01-Jul-24,65.79,65.79,62.72,63.60,5012503
28-Jun-24,65.39,67.62,65.05,66.70,1946450
27-Jun-24,64.54,66.29,64.52,65.39,2001836
26-Jun-24,64.86,65.16,64.40,64.54,1923683
25-Jun-24,64.02,65.25,64.02,64.73,1622120
24-Jun-24,65.73,65.73,64.25,64.60,2006884
21-Jun-24,65.39,66.13,64.73,65.73,2033384
20-Jun-24,65.75,66.42,64.50,65.39,2180577
19-Jun-24,65.70,66.42,64.78,65.52,1959588
18-Jun-24,65.41,65.88,64.50,65.70,2192367
17-Jun-24,65.30,65.60,65.00,65.27,3050195
14-Jun-24,64.00,65.72,64.00,65.50,2378210
13-Jun-24,64.66,65.24,63.95,63.95,2186430
12-Jun-24,65.25,65.25,64.32,64.85,3192679
11-Jun-24,65.31,65.86,64.16,65.25,2281849
10-Jun-24,67.15,67.46,64.98,65.01,3706137
07-Jun-24,67.52,67.83,67.01,67.01,1922367
06-Jun-24,67.41,67.83,67.20,67.52,1554637
05-Jun-24,68.00,68.50,67.00,67.40,2109749
04-Jun-24,68.58,68.58,67.40,68.00,2485209
03-Jun-24,68.17,69.28,67.51,68.65,3503456
31-May-24,68.88,70.00,68.80,69.57,2567831
29-May-24,69.00,69.61,68.80,68.88,1619457
28-May-24,69.80,70.04,69.35,69.46,1684491
27-May-24,69.53,70.07,69.25,69.79,2269840
24-May-24,68.66,70.42,68.55,69.72,3939793
23-May-24,68.95,70.00,68.40,68.40,2068314
22-May-24,69.79,69.81,68.71,69.53,2868452
21-May-24,69.30,70.00,68.90,69.99,1904972
20-May-24,68.91,69.50,68.52,69.30,1886216
17-May-24,68.54,70.07,68.52,68.90,1731630
16-May-24,68.85,69.52,68.12,68.79,1858489
15-May-24,67.98,68.90,67.51,68.23,1886695
14-May-24,69.11,69.29,67.40,67.82,2651917
*exoneração de responsabilidade e termos de uso