ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JSRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2019-0,47%-0,53112,96113,50112,45113,956M2.093
12/11/20190,44%0,50113,49112,98112,20114,006M1.450
11/11/20190,97%1,09112,99112,95111,80113,188M2.778
08/11/2019-0,97%-1,10111,90112,01111,90114,2511M3.826
07/11/20190,52%0,58113,00112,42112,00113,948M2.683
06/11/20191,25%1,39112,42111,30111,30113,507M1.859
05/11/2019-0,11%-0,12111,03111,13110,00111,728M1.470
04/11/20190,82%0,90111,15110,25110,16111,265M1.103
01/11/2019-1,11%-1,24110,25110,90109,15110,907M2.077
31/10/20191,82%1,99111,49109,50109,15111,494M1.567
30/10/2019-0,16%-0,18109,50109,48109,01109,947M1.369
29/10/20190,69%0,75109,68108,90108,76109,826M1.485
28/10/2019-0,02%-0,02108,93109,05108,39109,347M1.689
25/10/2019-0,14%-0,15108,95109,10108,45109,108M1.840
24/10/2019-0,79%-0,87109,10110,00108,25110,498M2.267
23/10/20190,80%0,87109,97109,19108,97110,008M2.228
22/10/2019-0,08%-0,09109,10109,18108,94109,397M2.286
21/10/2019-0,08%-0,09109,19109,26108,75109,275M1.021
18/10/20190,53%0,58109,28108,96108,76109,544M1.568
17/10/20190,31%0,34108,70108,79108,23109,104M1.332
16/10/2019-0,31%-0,34108,36108,82107,94109,3211M3.842
15/10/2019-0,28%-0,30108,70109,02108,53109,498M4.132
14/10/2019-0,01%-0,01109,00109,16108,50109,747M1.206
11/10/2019-0,95%-1,04109,01110,35108,72110,506M2.156
10/10/2019-0,34%-0,37110,05110,40109,32110,443M1.293
09/10/20190,38%0,42110,42110,00109,50110,985M2.783
08/10/20190,00%0,00110,00110,44109,87110,984M991
07/10/20191,01%1,10110,00108,90108,90110,285M1.192
04/10/20190,00%0,00108,90109,00108,83109,236M1.269
03/10/2019-0,55%-0,60108,90109,49108,80109,747M1.713
02/10/2019-1,31%-1,45109,50109,91108,65110,4012M3.004
01/10/2019-2,69%-3,07110,95109,45106,96111,9815M3.120
30/09/2019-0,42%-0,48114,02115,00114,02115,362M638
27/09/20190,00%0,00114,50114,52113,90115,391M559
26/09/2019-0,43%-0,50114,50113,16113,16115,702M694
25/09/20191,59%1,80115,00113,46112,90116,794M1.270
24/09/2019-0,09%-0,10113,20113,30112,50113,853M496
23/09/20190,27%0,30113,30112,51112,50113,302M698
20/09/20191,35%1,50113,00111,80111,80113,491M621
19/09/2019-0,36%-0,40111,50112,50111,50112,903M1.262
18/09/20190,47%0,52111,90112,30111,81112,992M1.040
17/09/20190,04%0,05111,38110,61110,61114,002M849
16/09/20190,58%0,64111,33110,69110,41111,762M1.191
13/09/20190,05%0,05110,69110,99110,41111,771M823
12/09/2019-0,32%-0,36110,64111,00110,17111,884M1.810
11/09/20190,51%0,56111,00110,51110,03111,962M789
10/09/2019-0,50%-0,56110,44110,99109,90111,002M698
09/09/20190,26%0,29111,00111,36110,05111,362M535
06/09/2019-0,81%-0,90110,71111,79110,57111,792M810
05/09/2019-0,35%-0,39111,61112,01110,90112,482M785
04/09/20190,00%0,00112,00111,99111,55112,792M421
03/09/20190,96%1,07112,00111,15110,40113,002M482
02/09/2019-0,56%-0,62110,93111,05110,58114,992M710
30/08/20191,59%1,75111,55110,68110,01111,551M392
29/08/2019-0,18%-0,20109,80109,99109,67110,782M660
28/08/2019-0,72%-0,80110,00110,49109,00110,802M685
27/08/20190,50%0,55110,80110,25109,60110,882M577
26/08/20190,70%0,77110,25109,48109,00110,252M530
23/08/20190,27%0,29109,48109,44109,04109,901M609
22/08/20190,15%0,16109,19109,08109,00109,501M505
21/08/2019-0,25%-0,27109,03109,30109,01110,002M957
20/08/2019-0,63%-0,69109,30109,60108,72110,003M1.083
19/08/20190,54%0,59109,99109,69109,25110,002M1.057
16/08/2019-0,54%-0,59109,40110,56109,25110,562M1.311
15/08/20190,73%0,80109,99109,14109,14110,801M434
14/08/2019-1,98%-2,21109,19110,50108,65111,506M2.030
13/08/20190,36%0,40111,40111,00110,00111,401M751
12/08/2019-3,06%-3,50111,00112,00110,74112,002M487
09/08/20190,53%0,60114,50114,00113,00114,502M1.044
08/08/20191,92%2,15113,90112,39112,34114,492M777
07/08/2019-1,23%-1,39111,75113,09111,20113,503M1.037
06/08/20191,29%1,44113,14111,71111,16113,582M740
05/08/2019-0,27%-0,30111,70111,99111,12112,002M815
02/08/20190,80%0,89112,00112,00111,10112,152M832
01/08/2019-1,24%-1,39111,11112,01110,39114,972M906
31/07/2019-0,44%-0,50112,50113,00111,30113,252M1.110
30/07/2019-0,57%-0,65113,00113,64111,00113,653M1.198
29/07/20192,85%3,15113,65110,50110,50113,652M727
26/07/20190,39%0,43110,50110,46109,55112,344M1.566
25/07/2019-1,67%-1,87110,07111,94110,07112,242M911
24/07/2019-0,58%-0,65111,94112,60111,21112,601M681
23/07/20191,34%1,49112,59111,10110,76112,94860K613
22/07/2019-0,80%-0,90111,10111,99110,00111,992M1.000
19/07/20190,00%0,00112,00112,00111,49112,352M720
18/07/20190,13%0,15112,00111,99110,52112,892M1.258
17/07/20191,52%1,68111,85110,46110,01111,953M1.327
16/07/2019-1,10%-1,23110,17111,40109,55111,732M1.701
15/07/20191,27%1,40111,40110,06110,00111,502M1.184
12/07/20190,46%0,50110,00109,75109,10110,263M648
11/07/2019-0,45%-0,50109,50110,00109,48110,001M562
10/07/20190,20%0,22110,00109,78109,60110,003M681
08/07/20190,48%0,52109,78109,30109,00110,002M1.015
05/07/2019-0,77%-0,85109,26110,15108,56110,873M1.192
04/07/2019-0,53%-0,59110,11110,70109,00110,993M1.094
03/07/20190,87%0,95110,70109,78108,58111,002M1.509
02/07/2019-1,13%-1,25109,75111,20109,35111,881M1.228
01/07/2019-0,44%-0,49111,00110,88110,88111,982M1.113
28/06/2019-0,01%-0,01111,49111,49110,56114,002M1.263
27/06/20190,05%0,06111,50111,38110,50111,501M657
26/06/20191,45%1,59111,44109,85109,85111,483M2.982
25/06/2019-0,59%-0,65109,85110,49109,35110,492M1.086


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br