ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/04/2026-0,05%-0,05104,30103,00101,80104,309M5.985
29/04/20260,35%0,36104,35103,99103,35104,356M4.134
28/04/20260,45%0,47103,99103,43103,12104,326M3.262
27/04/2026-0,12%-0,12103,52103,64102,99103,644M3.822
24/04/20261,02%1,05103,64102,85102,60103,825M8.758
23/04/2026-0,28%-0,29102,59102,88102,57102,883M6.871
22/04/20260,13%0,13102,88102,75102,47102,893M1.686
20/04/2026-0,24%-0,25102,75102,84102,48103,203M1.952
17/04/20260,27%0,28103,00102,72102,67103,134M3.421
16/04/20260,65%0,66102,72102,06101,89103,084M2.353
15/04/20260,13%0,13102,06101,93101,80102,385M4.517
14/04/2026-0,51%-0,52101,93102,45101,90102,504M1.600
13/04/2026-0,04%-0,04102,45102,20102,00102,504M3.044
10/04/20260,12%0,12102,49102,50101,81102,794M4.808
09/04/20260,02%0,02102,37102,42102,10102,674M3.445
08/04/20260,24%0,25102,35102,50101,75102,545M2.812
07/04/2026-0,15%-0,15102,10102,26101,60102,543M2.852
06/04/2026-0,30%-0,31102,25102,41101,93102,515M4.598
02/04/20260,60%0,61102,56102,00102,00102,623M1.769
01/04/2026-1,24%-1,28101,95102,72101,60102,723M1.898
31/03/20260,34%0,35103,23102,88102,59103,343M2.577
30/03/20260,39%0,40102,88102,48102,25102,964M3.313
27/03/2026-0,07%-0,07102,48102,44102,33102,734M4.702
26/03/2026-0,34%-0,35102,55102,85102,25102,854M4.031
25/03/20260,72%0,74102,90102,20102,16102,924M3.132
24/03/2026-0,35%-0,36102,16102,52102,00102,523M3.475
23/03/2026-0,18%-0,18102,52102,70102,10102,964M3.427
20/03/2026-0,18%-0,19102,70102,11102,11102,853M3.511
19/03/2026-0,10%-0,10102,89102,98102,13102,993M3.672
18/03/20260,27%0,28102,99102,71102,71102,993M2.634
17/03/20260,67%0,68102,71102,04101,53102,996M6.332
16/03/2026-0,14%-0,14102,03102,17102,00102,624M2.946
13/03/2026-0,62%-0,64102,17102,78102,11102,784M4.264
12/03/20261,01%1,03102,81101,78101,78102,893M2.249
11/03/2026-0,41%-0,42101,78102,20101,75102,364M2.589
10/03/20260,24%0,24102,20102,90101,98102,903M2.952
09/03/2026-0,38%-0,39101,96102,12101,35102,615M2.175
06/03/20260,24%0,25102,35102,10101,85102,755M7.403
05/03/2026-0,91%-0,94102,10103,00102,00103,005M4.764
04/03/20260,46%0,47103,04102,57102,05103,254M5.326
03/03/20260,07%0,07102,57102,58101,80102,756M6.030
02/03/2026-1,91%-2,00102,50103,50101,74104,448M6.823
27/02/20261,85%1,90104,50102,92102,65104,505M6.903
26/02/20260,10%0,10102,60102,50102,12103,105M6.331
25/02/2026-0,40%-0,41102,50102,95102,50103,435M4.356
24/02/2026-0,18%-0,19102,91103,00102,75103,505M4.111
23/02/20260,02%0,02103,10103,17102,72103,205M3.209
20/02/2026-0,11%-0,11103,08103,19102,83103,204M5.803
19/02/20260,18%0,19103,19103,00102,84103,194M3.567
18/02/20260,15%0,15103,00103,03102,82103,143M1.439
13/02/20260,03%0,03102,85102,83102,82103,154M5.874
12/02/2026-0,30%-0,31102,82103,13102,70103,946M4.944
11/02/2026-0,06%-0,06103,13102,76102,76103,163M4.040
10/02/20260,15%0,15103,19102,81102,51103,194M4.199
09/02/20260,09%0,09103,04102,95102,54103,294M4.158
06/02/20260,19%0,20102,95103,30102,75103,463M3.223
05/02/2026-0,18%-0,19102,75102,53102,53103,254M2.096
04/02/2026-0,53%-0,55102,94103,75102,61103,945M3.670
03/02/2026-0,26%-0,27103,49103,76103,49104,725M5.804
02/02/2026-1,18%-1,24103,76104,91103,36104,915M2.570
30/01/20261,23%1,28105,00103,72103,72105,007M7.791
29/01/2026-1,08%-1,13103,72104,70103,50104,856M17.109
28/01/20261,27%1,32104,85103,53103,00104,857M10.368
27/01/2026-0,45%-0,47103,53104,00103,25104,306M6.320
26/01/20260,27%0,28104,00104,00103,50104,385M7.063
23/01/20260,10%0,10103,72103,62103,06104,004M6.580
22/01/20260,70%0,72103,62103,41102,90103,624M5.277
21/01/20260,05%0,05102,90102,85102,21103,404M5.719
20/01/2026-0,10%-0,10102,85102,85101,81103,254M3.100
19/01/20260,30%0,31102,95102,98101,65103,436M6.175
16/01/20260,04%0,04102,64102,12102,12102,994M6.425
15/01/20260,43%0,44102,60103,15102,12103,154M4.031
14/01/2026-1,08%-1,12102,16103,28102,16103,324M5.983
13/01/20260,13%0,13103,28103,05102,60103,424M5.038
12/01/20260,99%1,01103,15102,14101,68103,154M5.450
09/01/20260,55%0,56102,14101,80101,26102,504M5.153
08/01/20260,34%0,34101,58101,42101,01101,643M3.726
07/01/2026-0,78%-0,80101,24102,02101,23102,814M7.371
06/01/20260,21%0,21102,04101,98101,60103,004M3.377
05/01/2026-0,62%-0,64101,83102,47101,83103,183M2.754
02/01/2026-0,83%-0,86102,47101,26101,10102,793M1.472
30/12/20251,16%1,18103,33102,50102,18103,793M2.507
29/12/2025-0,34%-0,35102,15102,50102,15102,603M2.288
26/12/20250,34%0,35102,50102,15101,68102,504M3.144
23/12/20250,58%0,59102,15101,8799,90102,256M10.805
22/12/20250,28%0,28101,56101,25100,87101,725M8.077
19/12/20250,54%0,54101,28100,75100,57101,324M5.929
18/12/20250,62%0,62100,74100,71100,03101,104M3.674
17/12/20250,09%0,09100,12100,05100,00100,956M9.354
16/12/2025-1,20%-1,21100,03101,32100,02101,336M8.414
15/12/20250,71%0,71101,24100,64100,40101,284M6.206
12/12/20250,05%0,05100,53100,48100,30100,803M4.409
11/12/20250,18%0,18100,48100,30100,06100,712M3.095
10/12/20250,30%0,30100,3099,7299,71100,303M6.685
09/12/2025-0,39%-0,39100,00100,5899,59100,583M2.177
08/12/20250,29%0,29100,39100,4999,82100,633M3.983
05/12/2025-1,25%-1,27100,10101,36100,10101,364M4.529
04/12/20251,54%1,54101,3799,8399,55101,405M4.158
03/12/20251,30%1,2899,8399,1198,33100,407M5.612
02/12/20250,15%0,1598,5598,4098,0998,893M2.216
01/12/20250,15%0,1598,4097,2596,9498,404M4.664
28/11/2025-0,68%-0,6798,2598,9198,1799,006M6.932
27/11/20251,35%1,3298,9297,6197,5398,924M3.547
26/11/20250,08%0,0897,6097,7597,5698,185M6.539
25/11/2025-0,04%-0,0497,5297,5897,5298,225M4.096
24/11/2025-0,93%-0,9297,5698,3797,5298,488M9.172
21/11/20250,44%0,4398,4898,2397,8098,483M4.776
19/11/20250,05%0,0598,0598,5197,8398,513M4.133
18/11/20250,26%0,2598,0097,7597,6398,504M6.024
17/11/20250,37%0,3697,7597,4097,0997,793M4.233
14/11/20250,07%0,0797,3997,3597,1597,825M3.913
13/11/2025-0,59%-0,5897,3297,9797,1698,155M6.065
12/11/2025-0,15%-0,1597,9098,0797,8098,464M5.727
11/11/2025-0,20%-0,2098,0598,2598,0598,694M5.347
10/11/2025-0,05%-0,0598,2598,6998,0198,694M5.849
07/11/20250,15%0,1598,3098,3898,0098,593M4.641
06/11/2025-0,25%-0,2598,1598,4397,9098,863M3.662
05/11/20250,03%0,0398,4098,3798,0098,603M5.106
04/11/2025-0,13%-0,1398,3798,5397,7798,553M2.156
03/11/2025-1,01%-1,0098,5098,8998,2398,893M2.763
31/10/20250,00%0,0099,5099,5398,9999,542M2.388
30/10/20250,34%0,3499,5099,4098,5899,503M3.091
29/10/2025-0,44%-0,4499,1699,0199,0199,613M4.429
28/10/20250,25%0,2599,6099,3598,6799,685M5.290
27/10/20250,71%0,7099,3598,6598,4299,657M11.030
24/10/20251,28%1,2598,6597,6097,4598,706M6.182
23/10/2025-0,77%-0,7697,4098,1697,2598,486M7.072
22/10/2025-0,84%-0,8398,1698,9997,9898,995M5.750
21/10/2025-0,28%-0,2898,9998,6598,0199,176M11.542
20/10/20250,22%0,2299,2799,2598,3399,805M13.289
17/10/2025-0,33%-0,3399,0599,8799,0599,874M8.943
16/10/2025-0,02%-0,0299,3899,5099,0099,664M10.623
15/10/2025-0,60%-0,6099,40100,0699,33100,064M9.213
14/10/2025--100,00100,1599,63100,203M4.145


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar