Cotação atual, histórico e gráfico do papel: JURO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/12/2025 | 1,30% | 1,28 | 99,83 | 99,11 | 98,33 | 100,40 | 7M | 5.612 |
| 02/12/2025 | 0,15% | 0,15 | 98,55 | 98,40 | 98,09 | 98,89 | 3M | 2.216 |
| 01/12/2025 | 0,15% | 0,15 | 98,40 | 97,25 | 96,94 | 98,40 | 4M | 4.664 |
| 28/11/2025 | -0,68% | -0,67 | 98,25 | 98,91 | 98,17 | 99,00 | 6M | 6.932 |
| 27/11/2025 | 1,35% | 1,32 | 98,92 | 97,61 | 97,53 | 98,92 | 4M | 3.547 |
| 26/11/2025 | 0,08% | 0,08 | 97,60 | 97,75 | 97,56 | 98,18 | 5M | 6.539 |
| 25/11/2025 | -0,04% | -0,04 | 97,52 | 97,58 | 97,52 | 98,22 | 5M | 4.096 |
|
|
| 24/11/2025 | -0,93% | -0,92 | 97,56 | 98,37 | 97,52 | 98,48 | 8M | 9.172 |
| 21/11/2025 | 0,44% | 0,43 | 98,48 | 98,23 | 97,80 | 98,48 | 3M | 4.776 |
| 19/11/2025 | 0,05% | 0,05 | 98,05 | 98,51 | 97,83 | 98,51 | 3M | 4.133 |
| 18/11/2025 | 0,26% | 0,25 | 98,00 | 97,75 | 97,63 | 98,50 | 4M | 6.024 |
| 17/11/2025 | 0,37% | 0,36 | 97,75 | 97,40 | 97,09 | 97,79 | 3M | 4.233 |
| 14/11/2025 | 0,07% | 0,07 | 97,39 | 97,35 | 97,15 | 97,82 | 5M | 3.913 |
| 13/11/2025 | -0,59% | -0,58 | 97,32 | 97,97 | 97,16 | 98,15 | 5M | 6.065 |
| 12/11/2025 | -0,15% | -0,15 | 97,90 | 98,07 | 97,80 | 98,46 | 4M | 5.727 |
| 11/11/2025 | -0,20% | -0,20 | 98,05 | 98,25 | 98,05 | 98,69 | 4M | 5.347 |
| 10/11/2025 | -0,05% | -0,05 | 98,25 | 98,69 | 98,01 | 98,69 | 4M | 5.849 |
| 07/11/2025 | 0,15% | 0,15 | 98,30 | 98,38 | 98,00 | 98,59 | 3M | 4.641 |
| 06/11/2025 | -0,25% | -0,25 | 98,15 | 98,43 | 97,90 | 98,86 | 3M | 3.662 |
| 05/11/2025 | 0,03% | 0,03 | 98,40 | 98,37 | 98,00 | 98,60 | 3M | 5.106 |
| 04/11/2025 | -0,13% | -0,13 | 98,37 | 98,53 | 97,77 | 98,55 | 3M | 2.156 |
| 03/11/2025 | -1,01% | -1,00 | 98,50 | 98,89 | 98,23 | 98,89 | 3M | 2.763 |
| 31/10/2025 | 0,00% | 0,00 | 99,50 | 99,53 | 98,99 | 99,54 | 2M | 2.388 |
| 30/10/2025 | 0,34% | 0,34 | 99,50 | 99,40 | 98,58 | 99,50 | 3M | 3.091 |
| 29/10/2025 | -0,44% | -0,44 | 99,16 | 99,01 | 99,01 | 99,61 | 3M | 4.429 |
| 28/10/2025 | 0,25% | 0,25 | 99,60 | 99,35 | 98,67 | 99,68 | 5M | 5.290 |
| 27/10/2025 | 0,71% | 0,70 | 99,35 | 98,65 | 98,42 | 99,65 | 7M | 11.030 |
| 24/10/2025 | 1,28% | 1,25 | 98,65 | 97,60 | 97,45 | 98,70 | 6M | 6.182 |
| 23/10/2025 | -0,77% | -0,76 | 97,40 | 98,16 | 97,25 | 98,48 | 6M | 7.072 |
| 22/10/2025 | -0,84% | -0,83 | 98,16 | 98,99 | 97,98 | 98,99 | 5M | 5.750 |
| 21/10/2025 | -0,28% | -0,28 | 98,99 | 98,65 | 98,01 | 99,17 | 6M | 11.542 |
| 20/10/2025 | 0,22% | 0,22 | 99,27 | 99,25 | 98,33 | 99,80 | 5M | 13.289 |
| 17/10/2025 | -0,33% | -0,33 | 99,05 | 99,87 | 99,05 | 99,87 | 4M | 8.943 |
| 16/10/2025 | -0,02% | -0,02 | 99,38 | 99,50 | 99,00 | 99,66 | 4M | 10.623 |
| 15/10/2025 | -0,60% | -0,60 | 99,40 | 100,06 | 99,33 | 100,06 | 4M | 9.213 |
| 14/10/2025 | -0,06% | -0,06 | 100,00 | 100,15 | 99,63 | 100,20 | 3M | 4.145 |
| 13/10/2025 | 0,56% | 0,56 | 100,06 | 99,51 | 99,20 | 100,07 | 4M | 3.405 |
| 10/10/2025 | -0,20% | -0,20 | 99,50 | 100,08 | 99,28 | 100,41 | 4M | 5.337 |
| 09/10/2025 | -0,08% | -0,08 | 99,70 | 100,14 | 99,21 | 100,45 | 3M | 3.187 |
| 08/10/2025 | -1,01% | -1,02 | 99,78 | 100,87 | 99,75 | 101,00 | 5M | 4.990 |
| 07/10/2025 | -0,39% | -0,39 | 100,80 | 101,18 | 100,80 | 101,65 | 4M | 4.177 |
| 06/10/2025 | -0,46% | -0,47 | 101,19 | 101,66 | 101,15 | 102,17 | 3M | 2.783 |
| 03/10/2025 | 1,43% | 1,43 | 101,66 | 101,14 | 100,33 | 102,94 | 9M | 4.935 |
| 02/10/2025 | -0,58% | -0,58 | 100,23 | 100,81 | 100,12 | 101,16 | 4M | 2.980 |
| 01/10/2025 | -1,65% | -1,69 | 100,81 | 101,00 | 100,58 | 101,50 | 5M | 6.544 |
| 30/09/2025 | 1,54% | 1,55 | 102,50 | 100,52 | 100,51 | 102,73 | 7M | 6.957 |
| 29/09/2025 | 0,20% | 0,20 | 100,95 | 100,75 | 100,22 | 100,95 | 3M | 3.067 |
| 26/09/2025 | 0,80% | 0,80 | 100,75 | 100,13 | 99,99 | 100,77 | 3M | 3.741 |
| 25/09/2025 | 0,15% | 0,15 | 99,95 | 99,80 | 99,12 | 100,18 | 4M | 3.171 |
| 24/09/2025 | -0,20% | -0,20 | 99,80 | 100,10 | 99,30 | 100,10 | 4M | 5.744 |
| 23/09/2025 | 0,00% | 0,00 | 100,00 | 100,30 | 99,35 | 100,36 | 3M | 4.277 |
| 22/09/2025 | 0,05% | 0,05 | 100,00 | 100,00 | 99,50 | 100,50 | 4M | 3.351 |
| 19/09/2025 | 0,52% | 0,52 | 99,95 | 99,80 | 99,43 | 100,00 | 3M | 5.175 |
| 18/09/2025 | -0,44% | -0,44 | 99,43 | 99,99 | 99,05 | 100,07 | 4M | 3.216 |
| 17/09/2025 | 0,30% | 0,30 | 99,87 | 100,29 | 99,12 | 100,29 | 3M | 2.726 |
| 16/09/2025 | -0,33% | -0,33 | 99,57 | 99,92 | 99,57 | 100,31 | 4M | 4.996 |
| 15/09/2025 | 0,60% | 0,60 | 99,90 | 99,30 | 99,13 | 99,90 | 4M | 4.069 |
| 12/09/2025 | 0,34% | 0,34 | 99,30 | 99,00 | 99,00 | 99,90 | 4M | 4.394 |
| 11/09/2025 | 0,10% | 0,10 | 98,96 | 98,84 | 98,57 | 99,40 | 4M | 3.606 |
| 10/09/2025 | 0,32% | 0,32 | 98,86 | 98,40 | 98,40 | 98,98 | 3M | 3.258 |
| 09/09/2025 | -0,16% | -0,16 | 98,54 | 98,90 | 98,28 | 99,27 | 4M | 5.338 |
| 08/09/2025 | 1,32% | 1,29 | 98,70 | 97,40 | 97,10 | 99,41 | 5M | 5.336 |
| 05/09/2025 | 0,06% | 0,06 | 97,41 | 97,47 | 97,25 | 97,69 | 3M | 5.003 |
| 04/09/2025 | 0,39% | 0,38 | 97,35 | 96,97 | 96,79 | 97,40 | 3M | 3.405 |
| 03/09/2025 | 0,30% | 0,29 | 96,97 | 96,98 | 96,58 | 97,22 | 3M | 5.415 |
| 02/09/2025 | 0,20% | 0,19 | 96,68 | 96,47 | 96,15 | 97,00 | 3M | 3.522 |
| 01/09/2025 | -2,02% | -1,99 | 96,49 | 97,09 | 96,20 | 97,47 | 6M | 6.557 |
| 29/08/2025 | 1,63% | 1,58 | 98,48 | 97,20 | 97,00 | 98,48 | 4M | 5.578 |
| 28/08/2025 | 0,08% | 0,08 | 96,90 | 97,00 | 96,70 | 97,29 | 5M | 6.400 |
| 27/08/2025 | -0,16% | -0,16 | 96,82 | 97,00 | 96,60 | 97,20 | 5M | 6.846 |
| 26/08/2025 | 0,40% | 0,39 | 96,98 | 96,84 | 96,26 | 96,98 | 4M | 7.884 |
| 25/08/2025 | -0,42% | -0,41 | 96,59 | 97,00 | 96,40 | 97,20 | 4M | 4.329 |
| 22/08/2025 | 0,46% | 0,44 | 97,00 | 96,36 | 96,23 | 97,00 | 4M | 8.843 |
| 21/08/2025 | 0,02% | 0,02 | 96,56 | 96,54 | 96,33 | 96,93 | 3M | 8.096 |
| 20/08/2025 | -0,33% | -0,32 | 96,54 | 97,00 | 96,41 | 97,00 | 3M | 5.661 |
| 19/08/2025 | -0,09% | -0,09 | 96,86 | 97,24 | 96,44 | 97,50 | 4M | 6.103 |
| 18/08/2025 | -0,42% | -0,41 | 96,95 | 97,56 | 96,81 | 97,84 | 4M | 6.708 |
| 15/08/2025 | 0,50% | 0,48 | 97,36 | 97,04 | 96,84 | 98,19 | 5M | 8.247 |
| 14/08/2025 | 0,02% | 0,02 | 96,88 | 97,13 | 96,81 | 97,28 | 3M | 4.857 |
| 13/08/2025 | -0,49% | -0,48 | 96,86 | 97,36 | 96,80 | 97,48 | 3M | 3.810 |
| 12/08/2025 | 0,22% | 0,21 | 97,34 | 97,13 | 96,61 | 97,63 | 3M | 4.973 |
| 11/08/2025 | 0,97% | 0,93 | 97,13 | 96,20 | 96,20 | 97,58 | 3M | 5.923 |
| 08/08/2025 | -0,07% | -0,07 | 96,20 | 96,05 | 95,93 | 96,39 | 2M | 3.801 |
| 07/08/2025 | 0,29% | 0,28 | 96,27 | 95,97 | 95,80 | 96,45 | 3M | 7.087 |
| 06/08/2025 | -0,01% | -0,01 | 95,99 | 96,16 | 95,91 | 96,48 | 3M | 3.287 |
| 05/08/2025 | -0,29% | -0,28 | 96,00 | 96,25 | 95,93 | 96,50 | 3M | 3.995 |
| 04/08/2025 | -0,29% | -0,28 | 96,28 | 97,50 | 96,13 | 97,50 | 3M | 3.339 |
| 01/08/2025 | -1,04% | -1,01 | 96,56 | 96,63 | 96,05 | 97,29 | 4M | 10.357 |
| 31/07/2025 | 0,42% | 0,41 | 97,57 | 97,40 | 96,96 | 97,57 | 4M | 3.699 |
| 30/07/2025 | 0,33% | 0,32 | 97,16 | 96,84 | 96,40 | 97,50 | 4M | 4.322 |
| 29/07/2025 | -0,30% | -0,29 | 96,84 | 97,13 | 96,00 | 97,47 | 5M | 6.518 |
| 28/07/2025 | -0,48% | -0,47 | 97,13 | 97,64 | 96,85 | 97,64 | 3M | 6.748 |
| 25/07/2025 | -0,04% | -0,04 | 97,60 | 97,60 | 97,15 | 97,64 | 3M | 5.661 |
| 24/07/2025 | -0,39% | -0,38 | 97,64 | 98,00 | 97,17 | 98,00 | 3M | 4.427 |
| 23/07/2025 | -0,74% | -0,73 | 98,02 | 98,10 | 97,24 | 98,46 | 4M | 5.248 |
| 22/07/2025 | -0,01% | -0,01 | 98,75 | 98,90 | 98,00 | 98,94 | 3M | 3.851 |
| 21/07/2025 | -0,39% | -0,39 | 98,76 | 98,75 | 98,43 | 99,10 | 4M | 5.644 |
| 18/07/2025 | 0,15% | 0,15 | 99,15 | 98,75 | 98,75 | 99,24 | 3M | 3.627 |
| 17/07/2025 | 0,06% | 0,06 | 99,00 | 98,94 | 98,51 | 99,25 | 3M | 4.640 |
| 16/07/2025 | 0,20% | 0,20 | 98,94 | 98,70 | 98,64 | 99,28 | 4M | 4.534 |
| 15/07/2025 | 0,38% | 0,37 | 98,74 | 98,45 | 98,12 | 98,74 | 3M | 5.056 |
| 14/07/2025 | 0,59% | 0,58 | 98,37 | 98,00 | 97,53 | 98,37 | 4M | 4.187 |
| 11/07/2025 | 0,78% | 0,76 | 97,79 | 97,61 | 97,17 | 97,99 | 3M | 3.655 |
| 10/07/2025 | -0,65% | -0,63 | 97,03 | 97,59 | 97,02 | 97,72 | 4M | 4.307 |
| 09/07/2025 | -0,30% | -0,29 | 97,66 | 97,70 | 97,64 | 98,10 | 2M | 2.406 |
| 08/07/2025 | -0,04% | -0,04 | 97,95 | 98,00 | 97,64 | 98,21 | 3M | 3.237 |
| 07/07/2025 | -0,24% | -0,24 | 97,99 | 98,26 | 97,19 | 98,39 | 4M | 3.885 |
| 04/07/2025 | 0,99% | 0,96 | 98,23 | 97,97 | 97,35 | 98,26 | 3M | 3.473 |
| 03/07/2025 | -0,34% | -0,33 | 97,27 | 97,60 | 97,10 | 97,70 | 3M | 4.668 |
| 02/07/2025 | 0,62% | 0,60 | 97,60 | 97,40 | 96,85 | 97,68 | 3M | 5.193 |
| 01/07/2025 | -1,98% | -1,96 | 97,00 | 98,09 | 96,53 | 98,53 | 7M | 6.768 |
| 27/06/2025 | 0,40% | 0,39 | 98,96 | 98,80 | 98,01 | 98,96 | 6M | 8.139 |
| 26/06/2025 | 0,31% | 0,30 | 98,57 | 98,27 | 98,02 | 98,73 | 3M | 8.012 |
| 25/06/2025 | -0,23% | -0,23 | 98,27 | 98,50 | 98,03 | 98,86 | 4M | 4.347 |
| 24/06/2025 | -0,98% | -0,97 | 98,50 | 99,47 | 98,41 | 99,78 | 4M | 6.496 |
| 23/06/2025 | -0,53% | -0,53 | 99,47 | 99,34 | 99,16 | 99,98 | 4M | 7.846 |
| 20/06/2025 | 0,31% | 0,31 | 100,00 | 99,73 | 99,13 | 100,00 | 4M | 8.779 |
| 18/06/2025 | 0,18% | 0,18 | 99,69 | 99,50 | 99,16 | 99,93 | 3M | 8.129 |
| 17/06/2025 | 1,28% | 1,26 | 99,51 | 98,25 | 97,65 | 99,55 | 5M | 7.858 |
| 16/06/2025 | 0,04% | 0,04 | 98,25 | 98,21 | 98,18 | 98,88 | 4M | 11.201 |
| 13/06/2025 | 0,42% | 0,41 | 98,21 | 97,90 | 97,78 | 98,50 | 4M | 5.781 |
| 12/06/2025 | -0,90% | -0,89 | 97,80 | 98,02 | 97,04 | 98,48 | 4M | 6.664 |
| 11/06/2025 | 0,48% | 0,47 | 98,69 | 98,50 | 98,39 | 98,82 | 3M | 5.730 |
| 10/06/2025 | 0,08% | 0,08 | 98,22 | 98,50 | 97,95 | 98,60 | 3M | 6.251 |
| 09/06/2025 | -0,87% | -0,86 | 98,14 | 99,27 | 98,10 | 99,27 | 4M | 6.038 |
| 06/06/2025 | 0,57% | 0,56 | 99,00 | 98,74 | 98,12 | 99,26 | 3M | 6.112 |
| 05/06/2025 | 0,01% | 0,01 | 98,44 | 98,44 | 97,65 | 99,30 | 4M | 4.184 |
| 04/06/2025 | -0,29% | -0,29 | 98,43 | 98,91 | 98,08 | 99,05 | 3M | 3.145 |
| 03/06/2025 | -0,29% | -0,29 | 98,72 | 99,13 | 98,50 | 99,38 | 4M | 4.915 |
| 02/06/2025 | -1,78% | -1,79 | 99,01 | 99,21 | 98,80 | 99,80 | 4M | 3.175 |
| 30/05/2025 | 0,56% | 0,56 | 100,80 | 100,39 | 100,04 | 100,89 | 3M | 4.887 |
| 29/05/2025 | 0,42% | 0,42 | 100,24 | 99,82 | 99,74 | 100,25 | 4M | 5.330 |
| 28/05/2025 | 0,12% | 0,12 | 99,82 | 99,76 | 99,50 | 99,92 | 4M | 4.686 |
| 27/05/2025 | - | - | 99,70 | 99,70 | 99,51 | 99,95 | 3M | 7.301 |
Date,Open,High,Low,Close,Volume
03-Dec-25,99.11,100.40,98.33,99.83,7002015
02-Dec-25,98.40,98.89,98.09,98.55,3492127
01-Dec-25,97.25,98.40,96.94,98.40,4268554
28-Nov-25,98.91,99.00,98.17,98.25,5928017
27-Nov-25,97.61,98.92,97.53,98.92,3577290
26-Nov-25,97.75,98.18,97.56,97.60,4822518
25-Nov-25,97.58,98.22,97.52,97.52,4669953
24-Nov-25,98.37,98.48,97.52,97.56,7558583
21-Nov-25,98.23,98.48,97.80,98.48,3378822
19-Nov-25,98.51,98.51,97.83,98.05,3389907
18-Nov-25,97.75,98.50,97.63,98.00,3856230
17-Nov-25,97.40,97.79,97.09,97.75,3391714
14-Nov-25,97.35,97.82,97.15,97.39,5223068
13-Nov-25,97.97,98.15,97.16,97.32,5377508
12-Nov-25,98.07,98.46,97.80,97.90,4112584
11-Nov-25,98.25,98.69,98.05,98.05,4420837
10-Nov-25,98.69,98.69,98.01,98.25,4050266
07-Nov-25,98.38,98.59,98.00,98.30,2640508
06-Nov-25,98.43,98.86,97.90,98.15,3374158
05-Nov-25,98.37,98.60,98.00,98.40,3112575
04-Nov-25,98.53,98.55,97.77,98.37,3387240
03-Nov-25,98.89,98.89,98.23,98.50,3183958
31-Oct-25,99.53,99.54,98.99,99.50,2090515
30-Oct-25,99.40,99.50,98.58,99.50,3142884
29-Oct-25,99.01,99.61,99.01,99.16,2798858
28-Oct-25,99.35,99.68,98.67,99.60,4793539
27-Oct-25,98.65,99.65,98.42,99.35,7091581
24-Oct-25,97.60,98.70,97.45,98.65,5818003
23-Oct-25,98.16,98.48,97.25,97.40,5703790
22-Oct-25,98.99,98.99,97.98,98.16,4770770
21-Oct-25,98.65,99.17,98.01,98.99,6071778
20-Oct-25,99.25,99.80,98.33,99.27,4593561
17-Oct-25,99.87,99.87,99.05,99.05,3834135
16-Oct-25,99.50,99.66,99.00,99.38,4070434
15-Oct-25,100.06,100.06,99.33,99.40,3778758
14-Oct-25,100.15,100.20,99.63,100.00,3100638
13-Oct-25,99.51,100.07,99.20,100.06,3636737
10-Oct-25,100.08,100.41,99.28,99.50,4312642
09-Oct-25,100.14,100.45,99.21,99.70,3117006
08-Oct-25,100.87,101.00,99.75,99.78,4886223
07-Oct-25,101.18,101.65,100.80,100.80,3977664
06-Oct-25,101.66,102.17,101.15,101.19,3117513
03-Oct-25,101.14,102.94,100.33,101.66,9077211
02-Oct-25,100.81,101.16,100.12,100.23,3976947
01-Oct-25,101.00,101.50,100.58,100.81,4875139
30-Sep-25,100.52,102.73,100.51,102.50,6620714
29-Sep-25,100.75,100.95,100.22,100.95,3078174
26-Sep-25,100.13,100.77,99.99,100.75,3317905
25-Sep-25,99.80,100.18,99.12,99.95,4433983
24-Sep-25,100.10,100.10,99.30,99.80,3846772
23-Sep-25,100.30,100.36,99.35,100.00,2516810
22-Sep-25,100.00,100.50,99.50,100.00,4065345
19-Sep-25,99.80,100.00,99.43,99.95,2638412
18-Sep-25,99.99,100.07,99.05,99.43,3601938
17-Sep-25,100.29,100.29,99.12,99.87,3102829
16-Sep-25,99.92,100.31,99.57,99.57,4362196
15-Sep-25,99.30,99.90,99.13,99.90,3997490
12-Sep-25,99.00,99.90,99.00,99.30,3651888
11-Sep-25,98.84,99.40,98.57,98.96,3530687
10-Sep-25,98.40,98.98,98.40,98.86,3159943
09-Sep-25,98.90,99.27,98.28,98.54,3752664
08-Sep-25,97.40,99.41,97.10,98.70,4747645
05-Sep-25,97.47,97.69,97.25,97.41,3092982
04-Sep-25,96.97,97.40,96.79,97.35,2665844
03-Sep-25,96.98,97.22,96.58,96.97,3116971
02-Sep-25,96.47,97.00,96.15,96.68,3439878
01-Sep-25,97.09,97.47,96.20,96.49,5952073
29-Aug-25,97.20,98.48,97.00,98.48,4046924
28-Aug-25,97.00,97.29,96.70,96.90,4524178
27-Aug-25,97.00,97.20,96.60,96.82,4720270
26-Aug-25,96.84,96.98,96.26,96.98,4103024
25-Aug-25,97.00,97.20,96.40,96.59,3517708
22-Aug-25,96.36,97.00,96.23,97.00,4396515
21-Aug-25,96.54,96.93,96.33,96.56,3300989
20-Aug-25,97.00,97.00,96.41,96.54,3358974
19-Aug-25,97.24,97.50,96.44,96.86,3721098
18-Aug-25,97.56,97.84,96.81,96.95,4281343
15-Aug-25,97.04,98.19,96.84,97.36,4794290
14-Aug-25,97.13,97.28,96.81,96.88,3202912
13-Aug-25,97.36,97.48,96.80,96.86,3036594
12-Aug-25,97.13,97.63,96.61,97.34,2976453
11-Aug-25,96.20,97.58,96.20,97.13,2920821
08-Aug-25,96.05,96.39,95.93,96.20,2274738
07-Aug-25,95.97,96.45,95.80,96.27,3180421
06-Aug-25,96.16,96.48,95.91,95.99,2784507
05-Aug-25,96.25,96.50,95.93,96.00,2731277
04-Aug-25,97.50,97.50,96.13,96.28,3432481
01-Aug-25,96.63,97.29,96.05,96.56,4383153
31-Jul-25,97.40,97.57,96.96,97.57,4035866
30-Jul-25,96.84,97.50,96.40,97.16,3912900
29-Jul-25,97.13,97.47,96.00,96.84,4961399
28-Jul-25,97.64,97.64,96.85,97.13,3467972
25-Jul-25,97.60,97.64,97.15,97.60,2717539
24-Jul-25,98.00,98.00,97.17,97.64,3036481
23-Jul-25,98.10,98.46,97.24,98.02,3620733
22-Jul-25,98.90,98.94,98.00,98.75,2717441
21-Jul-25,98.75,99.10,98.43,98.76,3595614
18-Jul-25,98.75,99.24,98.75,99.15,3210771
17-Jul-25,98.94,99.25,98.51,99.00,3394826
16-Jul-25,98.70,99.28,98.64,98.94,4213711
15-Jul-25,98.45,98.74,98.12,98.74,3265051
14-Jul-25,98.00,98.37,97.53,98.37,4010678
11-Jul-25,97.61,97.99,97.17,97.79,3325935
10-Jul-25,97.59,97.72,97.02,97.03,3642278
09-Jul-25,97.70,98.10,97.64,97.66,2176679
08-Jul-25,98.00,98.21,97.64,97.95,2701863
07-Jul-25,98.26,98.39,97.19,97.99,4022677
04-Jul-25,97.97,98.26,97.35,98.23,2612172
03-Jul-25,97.60,97.70,97.10,97.27,3052702
02-Jul-25,97.40,97.68,96.85,97.60,3368813
01-Jul-25,98.09,98.53,96.53,97.00,7310389
27-Jun-25,98.80,98.96,98.01,98.96,5599242
26-Jun-25,98.27,98.73,98.02,98.57,3124231
25-Jun-25,98.50,98.86,98.03,98.27,3639518
24-Jun-25,99.47,99.78,98.41,98.50,3955056
23-Jun-25,99.34,99.98,99.16,99.47,3950991
20-Jun-25,99.73,100.00,99.13,100.00,4093784
18-Jun-25,99.50,99.93,99.16,99.69,3271547
17-Jun-25,98.25,99.55,97.65,99.51,4554072
16-Jun-25,98.21,98.88,98.18,98.25,4112350
13-Jun-25,97.90,98.50,97.78,98.21,4236948
12-Jun-25,98.02,98.48,97.04,97.80,4235798
11-Jun-25,98.50,98.82,98.39,98.69,3151132
10-Jun-25,98.50,98.60,97.95,98.22,2996403
09-Jun-25,99.27,99.27,98.10,98.14,3609074
06-Jun-25,98.74,99.26,98.12,99.00,3100524
05-Jun-25,98.44,99.30,97.65,98.44,4062076
04-Jun-25,98.91,99.05,98.08,98.43,2829181
03-Jun-25,99.13,99.38,98.50,98.72,3523766
02-Jun-25,99.21,99.80,98.80,99.01,3833755
30-May-25,100.39,100.89,100.04,100.80,3155931
29-May-25,99.82,100.25,99.74,100.24,4037131
28-May-25,99.76,99.92,99.50,99.82,3583666
27-May-25,99.70,99.95,99.51,99.70,3451546
*exoneração de responsabilidade e termos de uso