ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,28%-0,30106,44106,90106,05107,007M5.435
02/10/20240,57%0,61106,74106,61106,15107,195M7.105
01/10/2024-1,59%-1,72106,13106,40106,13107,8911M11.724
30/09/20240,24%0,26107,85107,86107,05107,907M3.763
27/09/20240,46%0,49107,59107,15106,92107,946M14.500
26/09/2024-0,07%-0,07107,10106,77106,71108,2510M9.226
25/09/20240,01%0,01107,17106,76106,50107,395M3.997
24/09/20240,25%0,27107,16106,76106,51107,509M12.181
23/09/2024-0,23%-0,25106,89107,14106,60107,559M9.814
20/09/20240,33%0,35107,14106,80106,51107,455M5.467
19/09/2024-0,08%-0,09106,79106,88106,50106,894M8.050
18/09/20240,32%0,34106,88106,54106,25106,975M5.972
17/09/2024-0,12%-0,13106,54106,72106,20106,987M9.482
16/09/20240,37%0,39106,67105,86105,86106,705M4.157
13/09/20240,12%0,13106,28106,15105,83106,446M5.967
12/09/20240,39%0,41106,15105,74105,61106,405M6.084
11/09/20240,13%0,14105,74105,80105,40105,967M9.065
10/09/2024-0,38%-0,40105,60106,10105,55106,459M8.882
09/09/2024-0,90%-0,96106,00106,60106,00106,957M6.282
06/09/20240,73%0,77106,96106,46106,00106,999M8.200
05/09/2024-0,56%-0,60106,19106,82106,00106,957M10.190
04/09/20240,31%0,33106,79106,46106,25106,855M9.698
03/09/2024-0,06%-0,06106,46106,60106,46107,006M7.461
02/09/2024-0,93%-1,00106,52106,65106,40107,009M8.109
30/08/20240,10%0,11107,52107,68107,33107,747M6.553
29/08/2024-0,25%-0,27107,41107,68107,38107,797M7.757
28/08/20240,10%0,11107,68107,50107,31108,278M7.041
27/08/20240,28%0,30107,57107,47107,20107,686M7.208
26/08/2024-0,26%-0,28107,27107,55107,15107,656M4.617
23/08/20240,33%0,35107,55107,10107,01107,886M6.385
22/08/20240,12%0,13107,20106,96106,81107,587M6.294
21/08/2024-0,45%-0,48107,07107,75107,00107,926M6.318
20/08/2024-0,54%-0,58107,55108,12107,53108,557M6.399
19/08/2024-0,11%-0,12108,13108,16107,70108,575M4.789
16/08/20240,53%0,57108,25107,69107,40108,447M5.837
15/08/20240,27%0,29107,68107,13107,03107,687M7.034
14/08/2024-0,01%-0,01107,39107,45106,89107,685M5.169
13/08/20240,41%0,44107,40106,80106,57107,685M3.273
12/08/20240,74%0,79106,96106,20106,17106,986M7.520
09/08/2024-0,46%-0,49106,17106,73106,02106,738M13.078
08/08/20240,26%0,28106,66106,79106,42106,798M11.315
07/08/2024-0,32%-0,34106,38106,62106,25107,196M11.430
06/08/20240,17%0,18106,72107,18106,56107,406M9.340
05/08/2024-0,76%-0,82106,54107,01106,36107,017M11.792
02/08/20240,41%0,44107,36106,92106,85107,495M7.079
01/08/2024-0,82%-0,88106,92107,01106,81107,406M6.530
31/07/20240,10%0,11107,80107,60107,15108,016M7.791
30/07/20240,64%0,69107,69106,90106,90108,006M5.194
29/07/2024-0,88%-0,95107,00107,85106,91107,9013M17.567
26/07/20240,23%0,25107,95107,71107,50107,959M13.293
25/07/2024-0,53%-0,57107,70108,27107,51108,278M8.768
24/07/20240,32%0,34108,27107,77107,62108,399M11.857
23/07/2024-0,12%-0,13107,93108,06107,66108,639M10.031
22/07/2024-0,11%-0,12108,06108,20107,98109,2512M21.207
19/07/20240,19%0,20108,18108,20107,63108,208M4.667
18/07/2024-0,14%-0,15107,98108,18107,70108,207M8.895
17/07/20240,19%0,21108,13108,00107,44108,148M7.249
16/07/20240,10%0,11107,92108,00107,81108,309M7.568
15/07/2024-0,18%-0,19107,81108,00107,80108,378M13.750
12/07/20240,10%0,11108,00107,99106,90108,008M6.005
11/07/20240,07%0,08107,89107,66107,45108,007M6.969
10/07/2024-0,08%-0,09107,81107,90107,25108,197M4.850
09/07/20240,09%0,10107,90108,00107,80108,406M9.658
08/07/20240,42%0,45107,80107,48107,11108,717M6.824
05/07/2024-0,11%-0,12107,35107,05107,05107,605M9.144
04/07/20240,33%0,35107,47107,12106,95107,658M9.270
03/07/2024-0,14%-0,15107,12107,30106,71107,568M10.277
02/07/20240,44%0,47107,27107,04106,70107,697M8.831
01/07/2024-1,39%-1,50106,80107,16106,80107,706M6.707
28/06/20240,87%0,93108,30107,95107,37108,649M11.882
27/06/2024-0,07%-0,08107,37107,46107,31107,978M7.963
26/06/20240,41%0,44107,45107,01107,00107,528M7.281
25/06/20240,19%0,20107,01106,80106,80107,127M5.630
24/06/2024-0,23%-0,25106,81107,00106,71107,229M13.259
21/06/20240,20%0,21107,06106,85106,76107,2511M12.615
20/06/20240,13%0,14106,85106,80106,71107,006M5.728
19/06/2024-0,26%-0,28106,71106,91106,71107,1513M8.539
18/06/20240,24%0,26106,99106,70106,66107,218M11.366
17/06/2024-0,07%-0,08106,73106,71106,62107,108M8.376
14/06/2024-1,74%-1,89106,81107,07106,21107,5019M27.493
13/06/2024-0,74%-0,81108,70109,00108,51109,836M4.572
12/06/20240,01%0,01109,51109,37108,14109,777M7.220
11/06/2024-0,96%-1,06109,50110,11109,31110,525M4.887
10/06/2024-0,27%-0,30110,56110,80110,00110,865M7.404
07/06/20240,42%0,46110,86110,80110,00110,906M7.442
06/06/20240,40%0,44110,40109,96109,65110,906M5.946
05/06/2024-0,03%-0,03109,96109,99109,86111,768M8.715
04/06/20240,05%0,05109,99109,80109,01110,997M9.537
03/06/2024-2,00%-2,24109,94110,95109,56111,396M6.652
31/05/20240,27%0,30112,18111,88111,20112,796M10.531
29/05/20241,71%1,88111,88110,00109,35113,548M5.396
28/05/20240,01%0,01110,00109,90108,23110,006M9.087
27/05/20240,59%0,64109,99109,60109,13109,996M6.244
24/05/20240,23%0,25109,35108,60108,60109,624M4.718
23/05/20240,76%0,82109,10108,30107,90109,255M3.388
22/05/20240,74%0,80108,28107,60107,40108,425M4.313
21/05/2024-0,52%-0,56107,48108,04107,02108,268M6.086
20/05/20240,17%0,18108,04108,08107,80108,496M9.199
17/05/20240,56%0,60107,86107,57107,27110,477M5.182
16/05/20240,55%0,59107,26107,10106,96107,695M6.146
15/05/2024-0,30%-0,32106,67106,99106,60107,214M4.503
14/05/20240,33%0,35106,99106,99106,56107,204M5.033
13/05/2024-0,26%-0,28106,64107,10106,60107,774M4.122
10/05/20240,52%0,55106,92106,68106,46107,133M3.957
09/05/20240,08%0,08106,37106,29106,00106,874M3.676
08/05/20240,46%0,49106,29105,80105,80106,455M4.392
07/05/2024-0,08%-0,09105,80105,80105,70105,978M7.380
06/05/2024-0,02%-0,02105,89105,90105,68105,978M8.725
03/05/20240,00%0,00105,91105,88105,65106,106M4.049
02/05/2024-0,88%-0,94105,91106,28105,62106,288M10.210
30/04/2024-0,07%-0,08106,85106,93106,65107,1910M18.379
29/04/20240,32%0,34106,93106,96106,59107,287M5.656
26/04/2024-0,02%-0,02106,59106,86106,46107,006M6.455
25/04/20240,19%0,20106,61106,42106,31107,004M8.320
24/04/2024-0,55%-0,59106,41107,10106,35107,345M9.122
23/04/2024-0,47%-0,50107,00107,79107,00108,005M7.450
22/04/2024-0,19%-0,20107,50108,36107,18108,385M6.081
19/04/20240,80%0,85107,70106,85106,81108,435M6.508
18/04/2024-0,14%-0,15106,85107,17106,80107,845M7.108
17/04/2024-0,99%-1,07107,00108,06107,00108,395M13.552
16/04/20240,54%0,58108,07108,24107,00108,305M11.037
15/04/2024-0,47%-0,51107,49108,10107,12108,925M12.916
12/04/20240,01%0,01108,00107,83107,50108,584M12.517
11/04/2024-0,27%-0,29107,99108,90107,83109,154M4.347
10/04/2024-0,07%-0,08108,28108,80108,28109,986M12.434
09/04/20240,03%0,03108,36108,33107,90110,507M12.564
08/04/20240,04%0,04108,33108,00107,60109,086M2.901
05/04/20240,30%0,32108,29107,97107,06108,504M7.541
04/04/20240,91%0,97107,97107,62107,50108,003M1.880
03/04/20240,32%0,34107,00106,29106,29107,484M2.947
02/04/20240,06%0,06106,66107,03106,60107,504M4.438
01/04/2024-2,20%-2,40106,60107,22106,50107,725M7.833
28/03/20240,61%0,66109,00108,34108,21109,003M3.645
27/03/2024--108,34108,36107,70108,404M7.696


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar