ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/20260,59%0,5492,5491,7791,7092,544M3.528
29/10/2026-0,23%-0,2192,0093,1491,5294,464M1.825
28/10/2026-0,47%-0,4492,2195,1691,8095,594M3.673
27/10/2026-2,46%-2,3492,6595,9592,6595,957M6.997
26/10/2026-4,09%-4,0594,9996,1993,1596,198M13.016
23/10/2026-0,97%-0,9799,0499,2398,8899,995M8.585
22/10/20261,48%1,46100,0198,5598,55100,015M5.034
21/10/2026-0,25%-0,2598,5599,0098,5199,485M3.866
20/10/20260,23%0,2398,8099,0098,5899,805M3.776
19/10/2026-0,33%-0,3398,5798,8098,5099,344M6.491
16/10/2026-0,11%-0,1198,9099,0098,7599,503M2.512
15/10/2026-1,10%-1,1099,0199,4698,09100,115M4.492
14/10/20260,13%0,13100,11100,0099,53100,113M3.647
13/10/20260,19%0,1999,9899,8099,53100,385M5.338
09/10/20260,43%0,4399,7999,5099,46100,365M4.545
08/10/2026-0,29%-0,2999,3699,4099,0099,854M6.715
07/10/20260,68%0,6799,6598,9898,65100,004M3.201
06/10/20260,72%0,7198,9898,3097,6798,984M5.275
05/10/20261,95%1,8898,2796,5296,5298,356M5.456
02/10/20261,18%1,1296,3995,9795,3596,443M7.499
01/10/2026-0,80%-0,7795,2795,5095,0195,805M4.448
30/09/2026-0,08%-0,0896,0496,5895,7396,874M2.475
29/09/20260,07%0,0796,1295,9095,9096,572M2.733
28/09/2026-1,18%-1,1596,0597,1595,9997,594M4.037
25/09/2026-0,25%-0,2497,2097,4497,0097,752M3.455
24/09/2026-0,55%-0,5497,4497,8497,1897,843M3.968
23/09/20260,17%0,1797,9898,1097,1898,103M4.172
22/09/2026-1,45%-1,4497,8197,9897,4098,473M6.193
21/09/20261,52%1,4999,2597,7397,2999,254M5.473
18/09/20260,99%0,9697,7697,0096,4797,805M6.381
17/09/20260,63%0,6196,8096,2796,0697,906M12.851
16/09/2026-0,73%-0,7196,1996,0596,0596,793M4.174
15/09/20260,62%0,6096,9096,3096,0597,095M16.264
14/09/2026-0,35%-0,3496,3096,6096,0396,913M2.558
11/09/2026-0,17%-0,1696,6496,6796,6097,004M11.445
10/09/20260,62%0,6096,8096,2095,8097,404M3.477
09/09/2026-0,35%-0,3496,2097,4795,7097,485M4.307
08/09/2026-0,16%-0,1596,5496,7996,5097,506M7.604
04/09/2026-0,10%-0,1096,6996,7996,1096,854M4.242
03/09/20261,07%1,0296,7995,5095,5097,004M2.385
02/09/20260,88%0,8495,7795,5095,0096,003M1.676
01/09/2026-2,00%-1,9494,9395,8794,9195,875M9.124
31/08/20260,20%0,1996,8796,6096,0297,173M5.584
28/08/20260,31%0,3096,6896,0295,9996,953M3.202
27/08/20260,58%0,5696,3895,8295,0396,794M7.699
26/08/2026-0,70%-0,6895,8295,6295,5596,746M8.369
25/08/20261,15%1,1096,5094,5294,5296,504M4.935
24/08/20261,44%1,3595,4093,0693,0695,676M7.797
21/08/20260,72%0,6794,0593,4893,2294,655M8.282
20/08/2026-0,60%-0,5693,3893,9093,3194,315M8.723
19/08/20260,26%0,2493,9493,3393,3094,456M4.358
18/08/2026-0,41%-0,3993,7094,4093,3194,404M6.010
17/08/2026-0,43%-0,4194,0994,5094,0594,803M2.968
14/08/2026-0,21%-0,2094,5094,7594,5095,243M4.031
13/08/2026-0,16%-0,1594,7094,8594,6795,244M10.371
12/08/2026-0,16%-0,1594,8595,2094,8595,273M2.830
11/08/2026-0,31%-0,3095,0095,3094,9095,303M3.257
10/08/2026-0,15%-0,1495,3095,4495,1595,913M6.432
07/08/2026-0,01%-0,0195,4495,4595,4096,093M5.815
06/08/20260,23%0,2295,4595,4095,0095,824M5.556
05/08/2026-0,25%-0,2495,2395,3595,1295,763M4.528
04/08/2026-0,25%-0,2495,4795,5095,3396,204M3.052
03/08/2026-1,48%-1,4495,7196,5095,4096,504M5.325
31/07/2026-0,35%-0,3497,1597,1796,7797,394M1.492
30/07/20260,02%0,0297,4997,1396,9297,494M3.232
29/07/2026-0,39%-0,3897,4797,5896,9397,875M3.840
28/07/20260,46%0,4597,8597,1596,9997,894M3.792
27/07/20260,17%0,1797,4097,1997,0297,595M3.207
24/07/2026-0,07%-0,0797,2397,4997,0397,903M4.458
23/07/2026-0,06%-0,0697,3097,2897,0997,754M3.067
22/07/2026-0,41%-0,4097,3697,3197,0397,984M6.384
21/07/20260,63%0,6197,7697,2096,9297,995M5.374
20/07/2026-0,23%-0,2297,1597,1196,9197,704M5.224
17/07/2026-0,49%-0,4897,3797,6097,0198,004M4.053
16/07/20260,54%0,5397,8596,8296,8297,855M12.351
15/07/20260,24%0,2397,3297,0596,5097,505M4.884
14/07/2026-0,40%-0,3997,0997,4896,7997,495M4.552
13/07/2026-0,73%-0,7297,4898,2097,0098,206M4.404
10/07/2026-0,67%-0,6698,2098,8697,5498,865M10.513
09/07/2026-0,14%-0,1498,8697,4297,1399,177M2.761
08/07/20262,83%2,7299,0096,2896,0099,0010M8.842
07/07/20260,02%0,0296,2896,1495,9196,283M2.813
06/07/2026-0,38%-0,3796,2697,1996,0197,254M4.575
03/07/20260,21%0,2096,6396,9296,4697,003M3.368
02/07/2026-0,59%-0,5796,4396,6096,1396,994M5.578
01/07/2026-0,96%-0,9497,0095,3795,3397,649M4.801
30/06/20261,94%1,8697,9496,0895,5697,948M5.970
29/06/20260,02%0,0296,0896,0095,8696,153M6.289
26/06/20260,60%0,5796,0695,4995,1396,106M10.638
25/06/20260,39%0,3795,4995,1095,0395,897M6.793
24/06/2026-1,07%-1,0395,1296,0095,0796,155M11.174
23/06/2026-0,86%-0,8396,1596,9895,8696,986M15.059
22/06/2026-0,01%-0,0196,9896,5096,0197,7910M13.228
19/06/20260,43%0,4296,9996,9095,5697,166M6.973
18/06/20260,47%0,4596,5795,9095,1697,399M6.512
17/06/2026-0,93%-0,9096,1297,0595,8597,496M2.988
16/06/20260,04%0,0497,0297,0096,0098,888M6.527
15/06/20260,55%0,5396,9896,5196,4097,646M4.723
12/06/20260,97%0,9396,4595,6095,6096,835M4.786
11/06/20260,71%0,6795,5294,8594,6195,815M3.415
10/06/2026-0,16%-0,1594,8594,7294,7095,4011M8.402
09/06/20260,16%0,1595,0094,7094,6095,2910M5.371
08/06/2026-1,26%-1,2194,8596,0694,6796,069M6.942
05/06/2026-0,54%-0,5296,0696,5895,6196,656M4.033
03/06/2026-0,55%-0,5396,5897,1195,7097,5011M8.640
02/06/20260,27%0,2697,1196,8596,4498,508M13.421
01/06/2026-0,67%-0,6596,8597,0095,5897,268M6.105
29/05/20260,39%0,3897,5096,5096,3397,508M10.228
28/05/2026-0,11%-0,1197,1297,2296,3697,487M3.985
27/05/2026-0,12%-0,1297,2397,7097,0597,905M9.920
26/05/2026-0,66%-0,6597,3598,0097,2398,006M11.870
25/05/2026-0,38%-0,3798,0098,3797,7098,798M13.071
22/05/2026-0,35%-0,3598,3799,4298,1099,424M6.492
21/05/20260,53%0,5298,7298,1498,0198,994M8.035
20/05/20260,52%0,5198,2097,6597,2098,608M3.300
19/05/2026-0,36%-0,3597,6997,9097,3098,104M3.268
18/05/2026-0,64%-0,6398,0498,6797,7299,305M5.543
15/05/2026-0,38%-0,3898,6799,1298,1099,937M7.412
14/05/2026-0,19%-0,1999,0599,2498,8499,844M4.209
13/05/20260,13%0,1399,2499,3598,9699,995M2.574
12/05/2026-0,67%-0,6799,1199,8598,98100,056M2.922
11/05/2026-0,62%-0,6299,78100,4798,97100,9912M7.542
08/05/2026-0,83%-0,84100,40101,20100,11101,765M2.922
07/05/2026-0,55%-0,56101,24101,80100,95103,046M4.948
06/05/20261,03%1,04101,80101,00100,52101,874M4.345
05/05/20260,15%0,15100,76100,62100,30101,134M3.988
04/05/2026-3,54%-3,69100,61102,0099,99102,699M6.759
30/04/2026-0,05%-0,05104,30103,00101,80104,309M5.985
29/04/20260,35%0,36104,35103,99103,35104,356M4.134
28/04/20260,45%0,47103,99103,43103,12104,326M3.262
27/04/2026-0,12%-0,12103,52103,64102,99103,644M3.822
24/04/20261,02%1,05103,64102,85102,60103,825M8.758
23/04/2026-0,28%-0,29102,59102,88102,57102,883M6.871
22/04/2026--102,88102,75102,47102,893M1.686


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar