ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2026-0,93%-0,9096,1297,0595,8597,496M2.988
16/06/20260,04%0,0497,0297,0096,0098,888M6.527
15/06/20260,55%0,5396,9896,5196,4097,646M4.723
12/06/20260,97%0,9396,4595,6095,6096,835M4.786
11/06/20260,71%0,6795,5294,8594,6195,815M3.415
10/06/2026-0,16%-0,1594,8594,7294,7095,4011M8.402
09/06/20260,16%0,1595,0094,7094,6095,2910M5.371
08/06/2026-1,26%-1,2194,8596,0694,6796,069M6.942
05/06/2026-0,54%-0,5296,0696,5895,6196,656M4.033
03/06/2026-0,55%-0,5396,5897,1195,7097,5011M8.640
02/06/20260,27%0,2697,1196,8596,4498,508M13.421
01/06/2026-0,67%-0,6596,8597,0095,5897,268M6.105
29/05/20260,39%0,3897,5096,5096,3397,508M10.228
28/05/2026-0,11%-0,1197,1297,2296,3697,487M3.985
27/05/2026-0,12%-0,1297,2397,7097,0597,905M9.920
26/05/2026-0,66%-0,6597,3598,0097,2398,006M11.870
25/05/2026-0,38%-0,3798,0098,3797,7098,798M13.071
22/05/2026-0,35%-0,3598,3799,4298,1099,424M6.492
21/05/20260,53%0,5298,7298,1498,0198,994M8.035
20/05/20260,52%0,5198,2097,6597,2098,608M3.300
19/05/2026-0,36%-0,3597,6997,9097,3098,104M3.268
18/05/2026-0,64%-0,6398,0498,6797,7299,305M5.543
15/05/2026-0,38%-0,3898,6799,1298,1099,937M7.412
14/05/2026-0,19%-0,1999,0599,2498,8499,844M4.209
13/05/20260,13%0,1399,2499,3598,9699,995M2.574
12/05/2026-0,67%-0,6799,1199,8598,98100,056M2.922
11/05/2026-0,62%-0,6299,78100,4798,97100,9912M7.542
08/05/2026-0,83%-0,84100,40101,20100,11101,765M2.922
07/05/2026-0,55%-0,56101,24101,80100,95103,046M4.948
06/05/20261,03%1,04101,80101,00100,52101,874M4.345
05/05/20260,15%0,15100,76100,62100,30101,134M3.988
04/05/2026-3,54%-3,69100,61102,0099,99102,699M6.759
30/04/2026-0,05%-0,05104,30103,00101,80104,309M5.985
29/04/20260,35%0,36104,35103,99103,35104,356M4.134
28/04/20260,45%0,47103,99103,43103,12104,326M3.262
27/04/2026-0,12%-0,12103,52103,64102,99103,644M3.822
24/04/20261,02%1,05103,64102,85102,60103,825M8.758
23/04/2026-0,28%-0,29102,59102,88102,57102,883M6.871
22/04/20260,13%0,13102,88102,75102,47102,893M1.686
20/04/2026-0,24%-0,25102,75102,84102,48103,203M1.952
17/04/20260,27%0,28103,00102,72102,67103,134M3.421
16/04/20260,65%0,66102,72102,06101,89103,084M2.353
15/04/20260,13%0,13102,06101,93101,80102,385M4.517
14/04/2026-0,51%-0,52101,93102,45101,90102,504M1.600
13/04/2026-0,04%-0,04102,45102,20102,00102,504M3.044
10/04/20260,12%0,12102,49102,50101,81102,794M4.808
09/04/20260,02%0,02102,37102,42102,10102,674M3.445
08/04/20260,24%0,25102,35102,50101,75102,545M2.812
07/04/2026-0,15%-0,15102,10102,26101,60102,543M2.852
06/04/2026-0,30%-0,31102,25102,41101,93102,515M4.598
02/04/20260,60%0,61102,56102,00102,00102,623M1.769
01/04/2026-1,24%-1,28101,95102,72101,60102,723M1.898
31/03/20260,34%0,35103,23102,88102,59103,343M2.577
30/03/20260,39%0,40102,88102,48102,25102,964M3.313
27/03/2026-0,07%-0,07102,48102,44102,33102,734M4.702
26/03/2026-0,34%-0,35102,55102,85102,25102,854M4.031
25/03/20260,72%0,74102,90102,20102,16102,924M3.132
24/03/2026-0,35%-0,36102,16102,52102,00102,523M3.475
23/03/2026-0,18%-0,18102,52102,70102,10102,964M3.427
20/03/2026-0,18%-0,19102,70102,11102,11102,853M3.511
19/03/2026-0,10%-0,10102,89102,98102,13102,993M3.672
18/03/20260,27%0,28102,99102,71102,71102,993M2.634
17/03/20260,67%0,68102,71102,04101,53102,996M6.332
16/03/2026-0,14%-0,14102,03102,17102,00102,624M2.946
13/03/2026-0,62%-0,64102,17102,78102,11102,784M4.264
12/03/20261,01%1,03102,81101,78101,78102,893M2.249
11/03/2026-0,41%-0,42101,78102,20101,75102,364M2.589
10/03/20260,24%0,24102,20102,90101,98102,903M2.952
09/03/2026-0,38%-0,39101,96102,12101,35102,615M2.175
06/03/20260,24%0,25102,35102,10101,85102,755M7.403
05/03/2026-0,91%-0,94102,10103,00102,00103,005M4.764
04/03/20260,46%0,47103,04102,57102,05103,254M5.326
03/03/20260,07%0,07102,57102,58101,80102,756M6.030
02/03/2026-1,91%-2,00102,50103,50101,74104,448M6.823
27/02/20261,85%1,90104,50102,92102,65104,505M6.903
26/02/20260,10%0,10102,60102,50102,12103,105M6.331
25/02/2026-0,40%-0,41102,50102,95102,50103,435M4.356
24/02/2026-0,18%-0,19102,91103,00102,75103,505M4.111
23/02/20260,02%0,02103,10103,17102,72103,205M3.209
20/02/2026-0,11%-0,11103,08103,19102,83103,204M5.803
19/02/20260,18%0,19103,19103,00102,84103,194M3.567
18/02/20260,15%0,15103,00103,03102,82103,143M1.439
13/02/20260,03%0,03102,85102,83102,82103,154M5.874
12/02/2026-0,30%-0,31102,82103,13102,70103,946M4.944
11/02/2026-0,06%-0,06103,13102,76102,76103,163M4.040
10/02/20260,15%0,15103,19102,81102,51103,194M4.199
09/02/20260,09%0,09103,04102,95102,54103,294M4.158
06/02/20260,19%0,20102,95103,30102,75103,463M3.223
05/02/2026-0,18%-0,19102,75102,53102,53103,254M2.096
04/02/2026-0,53%-0,55102,94103,75102,61103,945M3.670
03/02/2026-0,26%-0,27103,49103,76103,49104,725M5.804
02/02/2026-1,18%-1,24103,76104,91103,36104,915M2.570
30/01/20261,23%1,28105,00103,72103,72105,007M7.791
29/01/2026-1,08%-1,13103,72104,70103,50104,856M17.109
28/01/20261,27%1,32104,85103,53103,00104,857M10.368
27/01/2026-0,45%-0,47103,53104,00103,25104,306M6.320
26/01/20260,27%0,28104,00104,00103,50104,385M7.063
23/01/20260,10%0,10103,72103,62103,06104,004M6.580
22/01/20260,70%0,72103,62103,41102,90103,624M5.277
21/01/20260,05%0,05102,90102,85102,21103,404M5.719
20/01/2026-0,10%-0,10102,85102,85101,81103,254M3.100
19/01/20260,30%0,31102,95102,98101,65103,436M6.175
16/01/20260,04%0,04102,64102,12102,12102,994M6.425
15/01/20260,43%0,44102,60103,15102,12103,154M4.031
14/01/2026-1,08%-1,12102,16103,28102,16103,324M5.983
13/01/20260,13%0,13103,28103,05102,60103,424M5.038
12/01/20260,99%1,01103,15102,14101,68103,154M5.450
09/01/20260,55%0,56102,14101,80101,26102,504M5.153
08/01/20260,34%0,34101,58101,42101,01101,643M3.726
07/01/2026-0,78%-0,80101,24102,02101,23102,814M7.371
06/01/20260,21%0,21102,04101,98101,60103,004M3.377
05/01/2026-0,62%-0,64101,83102,47101,83103,183M2.754
02/01/2026-0,83%-0,86102,47101,26101,10102,793M1.472
30/12/20251,16%1,18103,33102,50102,18103,793M2.507
29/12/2025-0,34%-0,35102,15102,50102,15102,603M2.288
26/12/20250,34%0,35102,50102,15101,68102,504M3.144
23/12/20250,58%0,59102,15101,8799,90102,256M10.805
22/12/20250,28%0,28101,56101,25100,87101,725M8.077
19/12/20250,54%0,54101,28100,75100,57101,324M5.929
18/12/20250,62%0,62100,74100,71100,03101,104M3.674
17/12/20250,09%0,09100,12100,05100,00100,956M9.354
16/12/2025-1,20%-1,21100,03101,32100,02101,336M8.414
15/12/20250,71%0,71101,24100,64100,40101,284M6.206
12/12/20250,05%0,05100,53100,48100,30100,803M4.409
11/12/20250,18%0,18100,48100,30100,06100,712M3.095
10/12/20250,30%0,30100,3099,7299,71100,303M6.685
09/12/2025-0,39%-0,39100,00100,5899,59100,583M2.177
08/12/20250,29%0,29100,39100,4999,82100,633M3.983
05/12/2025-1,25%-1,27100,10101,36100,10101,364M4.529
04/12/20251,54%1,54101,3799,8399,55101,405M4.158
03/12/20251,30%1,2899,8399,1198,33100,407M5.612
02/12/20250,15%0,1598,5598,4098,0998,893M2.216
01/12/20250,15%0,1598,4097,2596,9498,404M4.664
28/11/2025--98,2598,9198,1799,006M6.932


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar