papéis
login
mais

Cotação atual, histórico e gráfico do papel: K1BF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20211,62%1,0968,2268,2268,2268,2211K1
23/11/20213,66%2,3767,1367,1467,1368,324K47
17/11/2021-1,45%-0,9564,7664,7664,7664,7630K1
16/11/20211,12%0,7365,7165,7165,7165,715251
08/11/20212,12%1,3564,9864,9264,9265,0027K27
05/11/2021-7,51%-5,1763,6363,6363,6363,638K1
04/11/2021-0,01%-0,0168,8068,8068,8068,80681
01/11/20210,61%0,4268,8168,8168,8168,812061
29/10/2021-1,01%-0,7068,3968,3968,3968,392731
27/10/2021-0,30%-0,2169,0969,0969,0969,093K1
25/10/2021-2,09%-1,4869,3070,0769,3070,0756K3
22/10/20212,45%1,6970,7870,7870,7870,785K1
21/10/20215,35%3,5169,0968,9568,9569,0955K2
18/10/20212,82%1,8065,5865,8865,1665,881K3
14/10/2021-2,30%-1,5063,7863,0063,0063,78138K53
11/10/20212,69%1,7165,2865,2865,2865,283262
08/10/20210,11%0,0763,5763,5763,5763,571K1
29/09/20210,70%0,4463,5063,1863,1863,502K2
28/09/20218,24%4,8063,0663,0863,0663,1829K3
23/09/20210,64%0,3758,2658,2658,2658,26581
17/09/2021-3,52%-2,1157,8957,8957,8957,8939K1
06/09/20212,65%1,5560,0060,0060,0060,00601
31/08/20210,26%0,1558,4558,4558,4558,4560K1
30/08/2021-3,46%-2,0958,3058,3058,3058,305831
25/08/20210,48%0,2960,3960,1160,1160,393612
06/08/20210,00%0,0060,1060,1060,1060,10601
04/08/20217,02%3,9460,1060,1060,1060,10601
02/08/2021-2,06%-1,1856,1656,1656,1656,16561
30/07/2021-1,38%-0,8057,3457,3457,3457,3475K1
29/07/2021-0,72%-0,4258,1458,1458,1458,144651
23/07/20212,90%1,6558,5658,6858,5658,68147K5
19/07/2021-7,46%-4,5956,9156,8756,8557,0694K81
06/07/2021-0,29%-0,1861,5061,5061,5061,503071
02/07/20210,57%0,3561,6860,7560,7561,6886K6
29/06/2021-0,87%-0,5461,3361,3761,3361,3721K3
24/06/2021-8,60%-5,8261,8761,8761,8761,873091
24/05/2021-0,54%-0,3767,6967,6967,6967,69671
18/05/20210,87%0,5968,0668,0668,0668,0631K1
12/05/2021-1,86%-1,2867,4767,4767,4767,4749K1
11/05/20210,00%0,0068,7568,7568,7568,756871
10/05/202114,58%8,7568,7568,7668,7168,762063
19/03/2021-5,29%-3,3560,0060,0060,0060,0010K1
17/03/20211,12%0,7063,3563,3563,3563,351261
12/03/2021-2,28%-1,4662,6562,6562,6562,651251
10/03/2021-2,64%-1,7464,1164,1164,1164,111K1
09/03/20214,13%2,6165,8565,8565,8565,851K1
08/03/20216,64%3,9463,2463,2463,2463,243K1
05/03/20219,63%5,2159,3059,3059,3059,30219K1
04/03/20210,00%0,0054,0954,0954,0954,092K1
26/02/2021-0,06%-0,0354,0954,1254,0954,1233K2
22/02/20210,00%0,0054,1254,1254,1254,125411
19/02/2021-0,99%-0,5454,1254,1254,1254,122K1
12/02/20210,00%0,0054,6654,6654,6654,661K1
10/02/20213,33%1,7654,6654,7854,6654,783K2
08/02/20212,12%1,1052,9053,2952,9053,292122
20/01/2021-5,22%-2,8551,8051,8051,8051,80511
15/01/2021-3,99%-2,2754,6554,5854,5854,6512K2
13/01/2021-0,39%-0,2256,9257,0456,9257,041132
07/01/202112,13%6,1857,1457,1457,1457,14571
04/01/2021-1,53%-0,7950,9650,9650,9650,9671K1
29/12/2020-5,22%-2,8551,7551,7551,7551,75511
16/12/2020-0,22%-0,1254,6054,6054,6054,604K1
15/12/2020-2,11%-1,1854,7254,7254,7254,725K1
30/11/20200,00%0,0055,9055,9055,9055,90551
18/11/2020-1,90%-1,0855,9055,4855,4855,902K2
13/11/20206,09%3,2756,9856,9856,9856,98561
10/11/2020-1,72%-0,9453,7153,7153,7153,714K1
09/11/20204,08%2,1454,6554,6554,6554,655461
28/10/2020-0,77%-0,4152,5152,5152,5152,516301
26/10/20202,78%1,4352,9252,9252,9252,922K1
22/10/20200,25%0,1351,4951,4951,4951,49511
21/10/2020--51,3651,3651,3651,364K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito