Cotação atual, histórico e gráfico do papel: K1BF34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/09/2026 | -4,06% | -6,77 | 160,11 | 161,10 | 160,11 | 161,10 | 5K | 2 |
| 28/09/2026 | 1,13% | 1,86 | 166,88 | 189,77 | 165,76 | 189,77 | 3K | 8 |
| 25/09/2026 | 1,51% | 2,45 | 165,02 | 165,28 | 165,02 | 165,28 | 3K | 2 |
| 23/09/2026 | -0,82% | -1,35 | 162,57 | 162,57 | 162,57 | 162,57 | 487 | 1 |
| 22/09/2026 | 0,44% | 0,72 | 163,92 | 163,92 | 163,92 | 163,92 | 6K | 5 |
| 18/09/2026 | -2,04% | -3,40 | 163,20 | 162,47 | 162,47 | 163,20 | 16K | 3 |
| 16/09/2026 | -0,10% | -0,17 | 166,60 | 166,60 | 166,60 | 166,60 | 166 | 1 |
| 15/09/2026 | -2,36% | -4,03 | 166,77 | 166,77 | 166,77 | 166,77 | 2K | 2 |
| 14/09/2026 | 1,41% | 2,38 | 170,80 | 170,80 | 170,80 | 170,80 | 683 | 1 |
| 11/09/2026 | 3,67% | 5,97 | 168,42 | 168,42 | 168,42 | 168,42 | 3K | 1 |
| 09/09/2026 | -1,85% | -3,07 | 162,45 | 162,45 | 162,45 | 162,45 | 1K | 1 |
| 08/09/2026 | 1,32% | 2,15 | 165,52 | 164,64 | 164,64 | 165,52 | 6K | 2 |
| 04/09/2026 | -3,28% | -5,54 | 163,37 | 164,05 | 163,37 | 164,10 | 20K | 12 |
| 03/09/2026 | 4,94% | 7,95 | 168,91 | 168,91 | 168,91 | 168,91 | 4K | 1 |
| 02/09/2026 | 1,21% | 1,92 | 160,96 | 161,92 | 160,96 | 161,92 | 12K | 27 |
| 01/09/2026 | -1,68% | -2,71 | 159,04 | 160,48 | 159,04 | 161,76 | 15K | 94 |
| 28/08/2026 | 3,37% | 5,27 | 161,75 | 161,75 | 161,75 | 161,75 | 2K | 1 |
| 27/08/2026 | 2,60% | 3,96 | 156,48 | 156,76 | 156,48 | 156,76 | 3K | 2 |
| 24/08/2026 | 3,07% | 4,55 | 152,52 | 152,52 | 152,52 | 152,52 | 762 | 1 |
| 20/08/2026 | -1,89% | -2,85 | 147,97 | 147,97 | 147,97 | 147,97 | 147 | 1 |
| 19/08/2026 | -1,71% | -2,62 | 150,82 | 150,82 | 150,82 | 150,82 | 1K | 1 |
| 18/08/2026 | -1,64% | -2,56 | 153,44 | 153,41 | 153,28 | 153,60 | 5K | 14 |
| 17/08/2026 | 1,13% | 1,74 | 156,00 | 155,52 | 155,52 | 156,00 | 20K | 2 |
| 13/08/2026 | 1,55% | 2,35 | 154,26 | 154,26 | 154,26 | 154,26 | 1K | 1 |
| 12/08/2026 | -0,57% | -0,87 | 151,91 | 151,97 | 151,91 | 151,97 | 607 | 2 |
| 11/08/2026 | -0,86% | -1,32 | 152,78 | 152,78 | 152,78 | 152,78 | 2K | 1 |
| 10/08/2026 | -1,69% | -2,65 | 154,10 | 154,10 | 154,10 | 154,10 | 14K | 1 |
| 07/08/2026 | 1,73% | 2,67 | 156,75 | 156,75 | 156,75 | 156,75 | 3K | 1 |
| 06/08/2026 | 22,76% | 28,57 | 154,08 | 154,82 | 153,92 | 154,82 | 2K | 5 |
| 04/08/2026 | -17,16% | -25,99 | 125,51 | 125,51 | 125,51 | 125,51 | 251 | 2 |
| 03/08/2026 | 1,30% | 1,95 | 151,50 | 150,60 | 150,45 | 152,30 | 17K | 111 |
| 31/07/2026 | -1,82% | -2,77 | 149,55 | 149,93 | 149,40 | 149,93 | 1K | 9 |
| 30/07/2026 | 5,20% | 7,53 | 152,32 | 150,94 | 150,94 | 152,32 | 3K | 2 |
| 29/07/2026 | -1,98% | -2,93 | 144,79 | 144,79 | 144,79 | 144,79 | 2K | 1 |
| 28/07/2026 | -2,00% | -3,02 | 147,72 | 145,95 | 145,95 | 147,72 | 2K | 2 |
| 24/07/2026 | -1,86% | -2,86 | 150,74 | 150,74 | 150,74 | 150,74 | 301 | 1 |
| 23/07/2026 | 1,49% | 2,25 | 153,60 | 153,60 | 153,60 | 153,60 | 7K | 1 |
| 22/07/2026 | -0,18% | -0,28 | 151,35 | 151,10 | 151,10 | 151,35 | 302 | 2 |
| 21/07/2026 | 2,59% | 3,83 | 151,63 | 151,63 | 151,63 | 151,63 | 2K | 3 |
| 20/07/2026 | -3,82% | -5,87 | 147,80 | 147,80 | 147,80 | 147,80 | 739 | 1 |
| 15/07/2026 | -3,26% | -5,18 | 153,67 | 153,67 | 153,67 | 153,67 | 153 | 1 |
| 10/07/2026 | 7,84% | 11,55 | 158,85 | 158,70 | 158,70 | 158,85 | 1K | 2 |
| 09/07/2026 | -0,51% | -0,75 | 147,30 | 147,92 | 147,30 | 147,92 | 1K | 2 |
| 07/07/2026 | 4,77% | 6,74 | 148,05 | 148,06 | 148,05 | 148,06 | 4K | 4 |
| 03/07/2026 | -0,23% | -0,33 | 141,31 | 141,31 | 141,31 | 141,31 | 141 | 1 |
| 02/07/2026 | 4,95% | 6,68 | 141,64 | 141,64 | 141,64 | 141,64 | 4K | 2 |
| 01/07/2026 | -0,27% | -0,37 | 134,96 | 134,96 | 133,70 | 134,96 | 5K | 41 |
| 30/06/2026 | 4,05% | 5,27 | 135,33 | 134,83 | 134,83 | 135,33 | 3K | 3 |
| 29/06/2026 | 1,90% | 2,42 | 130,06 | 130,06 | 130,06 | 130,06 | 1K | 1 |
| 26/06/2026 | -1,89% | -2,46 | 127,64 | 126,00 | 126,00 | 127,64 | 2K | 3 |
| 24/06/2026 | -3,57% | -4,82 | 130,10 | 130,10 | 130,10 | 130,10 | 3K | 3 |
| 23/06/2026 | -2,48% | -3,43 | 134,92 | 134,92 | 134,92 | 134,92 | 2K | 2 |
| 18/06/2026 | 1,13% | 1,55 | 138,35 | 138,35 | 138,35 | 138,35 | 5K | 1 |
| 17/06/2026 | 8,71% | 10,96 | 136,80 | 137,26 | 136,80 | 137,26 | 3K | 3 |
| 11/06/2026 | -4,44% | -5,85 | 125,84 | 130,00 | 125,84 | 130,00 | 2K | 5 |
| 09/06/2026 | 3,16% | 4,03 | 131,69 | 132,80 | 131,00 | 132,92 | 4K | 6 |
| 01/06/2026 | -0,16% | -0,21 | 127,66 | 127,84 | 126,10 | 128,43 | 13K | 102 |
| 28/05/2026 | -1,83% | -2,39 | 127,87 | 129,00 | 127,87 | 129,00 | 2K | 3 |
| 27/05/2026 | -2,06% | -2,74 | 130,26 | 130,03 | 130,03 | 130,26 | 2K | 2 |
| 26/05/2026 | 0,38% | 0,50 | 133,00 | 133,00 | 133,00 | 133,00 | 266 | 1 |
| 22/05/2026 | 1,56% | 2,04 | 132,50 | 132,50 | 132,50 | 132,50 | 1K | 1 |
| 21/05/2026 | -0,18% | -0,24 | 130,46 | 130,46 | 130,46 | 130,46 | 781 | 6 |
| 20/05/2026 | -0,55% | -0,72 | 130,70 | 130,70 | 130,70 | 130,70 | 651 | 3 |
| 14/05/2026 | 2,70% | 3,45 | 131,42 | 131,42 | 131,42 | 131,42 | 2K | 1 |
| 13/05/2026 | 1,07% | 1,35 | 127,97 | 127,97 | 127,97 | 127,97 | 895 | 1 |
| 12/05/2026 | -6,28% | -8,48 | 126,62 | 126,62 | 126,62 | 126,62 | 4K | 2 |
| 07/05/2026 | 2,51% | 3,31 | 135,10 | 134,43 | 134,43 | 135,10 | 1K | 2 |
| 06/05/2026 | -0,78% | -1,03 | 131,79 | 131,79 | 131,79 | 131,79 | 1K | 2 |
| 04/05/2026 | -0,40% | -0,53 | 132,82 | 132,82 | 132,82 | 132,82 | 265 | 1 |
| 27/04/2026 | -3,38% | -4,67 | 133,35 | 133,35 | 133,35 | 133,35 | 3K | 2 |
| 20/04/2026 | -2,02% | -2,85 | 138,02 | 138,02 | 138,02 | 138,02 | 2K | 2 |
| 17/04/2026 | 2,72% | 3,73 | 140,87 | 140,87 | 140,87 | 140,87 | 2K | 1 |
| 16/04/2026 | 1,71% | 2,30 | 137,14 | 137,14 | 137,14 | 137,14 | 1K | 1 |
| 15/04/2026 | -0,71% | -0,96 | 134,84 | 134,97 | 134,84 | 134,97 | 1K | 2 |
| 13/04/2026 | -0,60% | -0,82 | 135,80 | 135,24 | 135,24 | 135,80 | 2K | 3 |
| 10/04/2026 | 0,37% | 0,51 | 136,62 | 136,62 | 136,62 | 136,62 | 409 | 1 |
| 08/04/2026 | 6,08% | 7,80 | 136,11 | 135,84 | 135,84 | 136,11 | 6K | 2 |
| 06/04/2026 | -1,40% | -1,82 | 128,31 | 128,31 | 128,31 | 128,31 | 1K | 1 |
| 01/04/2026 | 1,51% | 1,93 | 130,13 | 129,35 | 129,23 | 131,30 | 33K | 244 |
| 31/03/2026 | -0,11% | -0,14 | 128,20 | 121,93 | 121,93 | 128,20 | 3K | 5 |
| 30/03/2026 | -2,19% | -2,88 | 128,34 | 129,97 | 128,34 | 129,97 | 3K | 3 |
| 27/03/2026 | -0,61% | -0,81 | 131,22 | 131,22 | 131,22 | 131,22 | 524 | 1 |
| 26/03/2026 | -0,47% | -0,62 | 132,03 | 132,03 | 132,03 | 132,03 | 396 | 1 |
| 24/03/2026 | -1,27% | -1,71 | 132,65 | 132,65 | 132,65 | 132,65 | 1K | 1 |
| 23/03/2026 | 1,45% | 1,92 | 134,36 | 133,77 | 133,77 | 134,36 | 2K | 2 |
| 20/03/2026 | -0,62% | -0,83 | 132,44 | 133,11 | 132,44 | 133,11 | 927 | 2 |
| 19/03/2026 | 0,29% | 0,38 | 133,27 | 133,27 | 133,27 | 133,27 | 266 | 1 |
| 18/03/2026 | -1,31% | -1,76 | 132,89 | 132,89 | 132,89 | 132,89 | 1K | 1 |
| 17/03/2026 | 1,49% | 1,98 | 134,65 | 135,18 | 134,65 | 135,20 | 3K | 5 |
| 11/03/2026 | 0,15% | 0,20 | 132,67 | 132,67 | 132,67 | 132,67 | 132 | 1 |
| 10/03/2026 | -1,66% | -2,23 | 132,47 | 132,88 | 132,47 | 132,88 | 2K | 2 |
| 05/03/2026 | -0,07% | -0,10 | 134,70 | 134,80 | 134,70 | 134,96 | 4K | 4 |
| 04/03/2026 | -2,94% | -4,08 | 134,80 | 134,80 | 134,80 | 134,80 | 539 | 1 |
| 02/03/2026 | -1,25% | -1,76 | 138,88 | 143,50 | 130,35 | 143,50 | 61K | 18 |
| 27/02/2026 | -4,26% | -6,26 | 140,64 | 140,64 | 140,64 | 140,64 | 4K | 2 |
| 26/02/2026 | -0,97% | -1,44 | 146,90 | 148,00 | 146,90 | 148,04 | 10K | 8 |
| 23/02/2026 | -1,30% | -1,95 | 148,34 | 148,34 | 148,34 | 148,34 | 1K | 2 |
| 20/02/2026 | 0,99% | 1,47 | 150,29 | 150,29 | 150,29 | 150,29 | 751 | 1 |
| 18/02/2026 | 1,34% | 1,97 | 148,82 | 149,40 | 148,82 | 149,40 | 2K | 3 |
| 12/02/2026 | 1,66% | 2,40 | 146,85 | 146,79 | 146,55 | 146,85 | 33K | 21 |
| 11/02/2026 | 4,45% | 6,15 | 144,45 | 144,45 | 144,45 | 144,45 | 3K | 1 |
| 10/02/2026 | 2,31% | 3,12 | 138,30 | 138,30 | 138,30 | 138,30 | 968 | 2 |
| 09/02/2026 | -0,97% | -1,32 | 135,18 | 134,12 | 133,84 | 135,63 | 3K | 8 |
| 06/02/2026 | 8,64% | 10,86 | 136,50 | 130,39 | 130,13 | 136,50 | 36K | 163 |
| 05/02/2026 | 2,05% | 2,52 | 125,64 | 125,64 | 125,64 | 125,64 | 2K | 1 |
| 02/02/2026 | 0,43% | 0,53 | 123,12 | 124,68 | 121,08 | 125,04 | 10K | 80 |
| 30/01/2026 | -2,45% | -3,08 | 122,59 | 123,14 | 122,59 | 123,14 | 19K | 2 |
| 29/01/2026 | -0,18% | -0,23 | 125,67 | 125,36 | 125,36 | 125,67 | 1K | 2 |
| 28/01/2026 | 0,76% | 0,95 | 125,90 | 125,90 | 125,90 | 125,90 | 5K | 4 |
| 26/01/2026 | 2,07% | 2,54 | 124,95 | 124,95 | 124,95 | 124,95 | 1K | 1 |
| 23/01/2026 | -0,43% | -0,53 | 122,41 | 122,41 | 122,41 | 122,41 | 367 | 1 |
| 22/01/2026 | -2,04% | -2,56 | 122,94 | 122,94 | 122,94 | 122,94 | 1K | 1 |
| 21/01/2026 | 3,93% | 4,74 | 125,50 | 125,50 | 125,50 | 125,50 | 3K | 1 |
| 20/01/2026 | 1,80% | 2,13 | 120,76 | 120,76 | 120,76 | 120,76 | 1K | 1 |
| 16/01/2026 | -1,14% | -1,37 | 118,63 | 118,63 | 118,63 | 118,63 | 711 | 1 |
| 15/01/2026 | 1,42% | 1,68 | 120,00 | 119,92 | 119,92 | 120,00 | 2K | 2 |
| 14/01/2026 | 1,44% | 1,68 | 118,32 | 118,37 | 118,20 | 118,37 | 5K | 9 |
| 13/01/2026 | 1,14% | 1,32 | 116,64 | 117,08 | 116,64 | 117,08 | 819 | 2 |
| 12/01/2026 | -0,87% | -1,01 | 115,32 | 115,00 | 115,00 | 115,85 | 1K | 9 |
| 09/01/2026 | 1,83% | 2,09 | 116,33 | 116,33 | 116,33 | 116,33 | 814 | 1 |
| 08/01/2026 | -1,31% | -1,52 | 114,24 | 114,89 | 114,24 | 114,89 | 8K | 3 |
| 07/01/2026 | -1,85% | -2,18 | 115,76 | 115,76 | 115,76 | 115,76 | 1K | 1 |
| 06/01/2026 | -2,30% | -2,78 | 117,94 | 117,94 | 117,94 | 117,94 | 1K | 1 |
| 05/01/2026 | 3,36% | 3,92 | 120,72 | 120,24 | 119,89 | 125,04 | 16K | 127 |
| 02/01/2026 | -1,74% | -2,07 | 116,80 | 116,99 | 116,80 | 116,99 | 1K | 3 |
| 30/12/2025 | -1,09% | -1,31 | 118,87 | 118,87 | 118,87 | 118,87 | 713 | 2 |
| 26/12/2025 | 1,78% | 2,10 | 120,18 | 120,18 | 120,18 | 120,18 | 961 | 1 |
| 23/12/2025 | -0,24% | -0,28 | 118,08 | 118,08 | 118,08 | 118,08 | 4K | 1 |
| 22/12/2025 | 0,47% | 0,55 | 118,36 | 118,36 | 118,36 | 118,36 | 355 | 1 |
| 19/12/2025 | 0,69% | 0,81 | 117,81 | 117,81 | 117,81 | 117,81 | 824 | 1 |
| 18/12/2025 | 0,54% | 0,63 | 117,00 | 117,00 | 117,00 | 117,00 | 4K | 1 |
| 17/12/2025 | 0,73% | 0,84 | 116,37 | 116,37 | 116,37 | 116,37 | 2K | 1 |
| 16/12/2025 | -0,03% | -0,03 | 115,53 | 115,53 | 115,53 | 115,53 | 6K | 2 |
| 15/12/2025 | - | - | 115,56 | 115,56 | 115,56 | 115,56 | 1K | 1 |
Date,Open,High,Low,Close,Volume
30-Sep-26,161.10,161.10,160.11,160.11,4978
28-Sep-26,189.77,189.77,165.76,166.88,3410
25-Sep-26,165.28,165.28,165.02,165.02,2642
23-Sep-26,162.57,162.57,162.57,162.57,487
22-Sep-26,163.92,163.92,163.92,163.92,5901
18-Sep-26,162.47,163.20,162.47,163.20,15664
16-Sep-26,166.60,166.60,166.60,166.60,166
15-Sep-26,166.77,166.77,166.77,166.77,1500
14-Sep-26,170.80,170.80,170.80,170.80,683
11-Sep-26,168.42,168.42,168.42,168.42,2863
09-Sep-26,162.45,162.45,162.45,162.45,1462
08-Sep-26,164.64,165.52,164.64,165.52,6095
04-Sep-26,164.05,164.10,163.37,163.37,20123
03-Sep-26,168.91,168.91,168.91,168.91,3547
02-Sep-26,161.92,161.92,160.96,160.96,12138
01-Sep-26,160.48,161.76,159.04,159.04,15074
28-Aug-26,161.75,161.75,161.75,161.75,2264
27-Aug-26,156.76,156.76,156.48,156.48,2507
24-Aug-26,152.52,152.52,152.52,152.52,762
20-Aug-26,147.97,147.97,147.97,147.97,147
19-Aug-26,150.82,150.82,150.82,150.82,1206
18-Aug-26,153.41,153.60,153.28,153.44,4912
17-Aug-26,155.52,156.00,155.52,156.00,20435
13-Aug-26,154.26,154.26,154.26,154.26,1234
12-Aug-26,151.97,151.97,151.91,151.91,607
11-Aug-26,152.78,152.78,152.78,152.78,1986
10-Aug-26,154.10,154.10,154.10,154.10,14177
07-Aug-26,156.75,156.75,156.75,156.75,2664
06-Aug-26,154.82,154.82,153.92,154.08,1850
04-Aug-26,125.51,125.51,125.51,125.51,251
03-Aug-26,150.60,152.30,150.45,151.50,17198
31-Jul-26,149.93,149.93,149.40,149.55,1346
30-Jul-26,150.94,152.32,150.94,152.32,3322
29-Jul-26,144.79,144.79,144.79,144.79,1737
28-Jul-26,145.95,147.72,145.95,147.72,2057
24-Jul-26,150.74,150.74,150.74,150.74,301
23-Jul-26,153.60,153.60,153.60,153.60,7372
22-Jul-26,151.10,151.35,151.10,151.35,302
21-Jul-26,151.63,151.63,151.63,151.63,1819
20-Jul-26,147.80,147.80,147.80,147.80,739
15-Jul-26,153.67,153.67,153.67,153.67,153
10-Jul-26,158.70,158.85,158.70,158.85,1269
09-Jul-26,147.92,147.92,147.30,147.30,1328
07-Jul-26,148.06,148.06,148.05,148.05,3701
03-Jul-26,141.31,141.31,141.31,141.31,141
02-Jul-26,141.64,141.64,141.64,141.64,3824
01-Jul-26,134.96,134.96,133.70,134.96,5498
30-Jun-26,134.83,135.33,134.83,135.33,2966
29-Jun-26,130.06,130.06,130.06,130.06,1430
26-Jun-26,126.00,127.64,126.00,127.64,1530
24-Jun-26,130.10,130.10,130.10,130.10,2732
23-Jun-26,134.92,134.92,134.92,134.92,1888
18-Jun-26,138.35,138.35,138.35,138.35,5395
17-Jun-26,137.26,137.26,136.80,136.80,3019
11-Jun-26,130.00,130.00,125.84,125.84,1645
09-Jun-26,132.80,132.92,131.00,131.69,3849
01-Jun-26,127.84,128.43,126.10,127.66,12945
28-May-26,129.00,129.00,127.87,127.87,1663
27-May-26,130.03,130.26,130.03,130.26,1820
26-May-26,133.00,133.00,133.00,133.00,266
22-May-26,132.50,132.50,132.50,132.50,1192
21-May-26,130.46,130.46,130.46,130.46,781
20-May-26,130.70,130.70,130.70,130.70,651
14-May-26,131.42,131.42,131.42,131.42,2102
13-May-26,127.97,127.97,127.97,127.97,895
12-May-26,126.62,126.62,126.62,126.62,3798
07-May-26,134.43,135.10,134.43,135.10,1213
06-May-26,131.79,131.79,131.79,131.79,1186
04-May-26,132.82,132.82,132.82,132.82,265
27-Apr-26,133.35,133.35,133.35,133.35,2667
20-Apr-26,138.02,138.02,138.02,138.02,1656
17-Apr-26,140.87,140.87,140.87,140.87,2113
16-Apr-26,137.14,137.14,137.14,137.14,1371
15-Apr-26,134.97,134.97,134.84,134.84,1078
13-Apr-26,135.24,135.80,135.24,135.80,2441
10-Apr-26,136.62,136.62,136.62,136.62,409
08-Apr-26,135.84,136.11,135.84,136.11,5979
06-Apr-26,128.31,128.31,128.31,128.31,1283
01-Apr-26,129.35,131.30,129.23,130.13,33083
31-Mar-26,121.93,128.20,121.93,128.20,2844
30-Mar-26,129.97,129.97,128.34,128.34,2968
27-Mar-26,131.22,131.22,131.22,131.22,524
26-Mar-26,132.03,132.03,132.03,132.03,396
24-Mar-26,132.65,132.65,132.65,132.65,1061
23-Mar-26,133.77,134.36,133.77,134.36,1608
20-Mar-26,133.11,133.11,132.44,132.44,927
19-Mar-26,133.27,133.27,133.27,133.27,266
18-Mar-26,132.89,132.89,132.89,132.89,1063
17-Mar-26,135.18,135.20,134.65,134.65,2563
11-Mar-26,132.67,132.67,132.67,132.67,132
10-Mar-26,132.88,132.88,132.47,132.47,1990
05-Mar-26,134.80,134.96,134.70,134.70,4451
04-Mar-26,134.80,134.80,134.80,134.80,539
02-Mar-26,143.50,143.50,130.35,138.88,60778
27-Feb-26,140.64,140.64,140.64,140.64,3937
26-Feb-26,148.00,148.04,146.90,146.90,10209
23-Feb-26,148.34,148.34,148.34,148.34,1335
20-Feb-26,150.29,150.29,150.29,150.29,751
18-Feb-26,149.40,149.40,148.82,148.82,1639
12-Feb-26,146.79,146.85,146.55,146.85,33005
11-Feb-26,144.45,144.45,144.45,144.45,3177
10-Feb-26,138.30,138.30,138.30,138.30,968
09-Feb-26,134.12,135.63,133.84,135.18,2820
06-Feb-26,130.39,136.50,130.13,136.50,35916
05-Feb-26,125.64,125.64,125.64,125.64,1507
02-Feb-26,124.68,125.04,121.08,123.12,9947
30-Jan-26,123.14,123.14,122.59,122.59,19498
29-Jan-26,125.36,125.67,125.36,125.67,1379
28-Jan-26,125.90,125.90,125.90,125.90,4532
26-Jan-26,124.95,124.95,124.95,124.95,1499
23-Jan-26,122.41,122.41,122.41,122.41,367
22-Jan-26,122.94,122.94,122.94,122.94,1352
21-Jan-26,125.50,125.50,125.50,125.50,2761
20-Jan-26,120.76,120.76,120.76,120.76,1207
16-Jan-26,118.63,118.63,118.63,118.63,711
15-Jan-26,119.92,120.00,119.92,120.00,1919
14-Jan-26,118.37,118.37,118.20,118.32,5320
13-Jan-26,117.08,117.08,116.64,116.64,819
12-Jan-26,115.00,115.85,115.00,115.32,1037
09-Jan-26,116.33,116.33,116.33,116.33,814
08-Jan-26,114.89,114.89,114.24,114.24,7684
07-Jan-26,115.76,115.76,115.76,115.76,1273
06-Jan-26,117.94,117.94,117.94,117.94,1179
05-Jan-26,120.24,125.04,119.89,120.72,15736
02-Jan-26,116.99,116.99,116.80,116.80,1169
30-Dec-25,118.87,118.87,118.87,118.87,713
26-Dec-25,120.18,120.18,120.18,120.18,961
23-Dec-25,118.08,118.08,118.08,118.08,4014
22-Dec-25,118.36,118.36,118.36,118.36,355
19-Dec-25,117.81,117.81,117.81,117.81,824
18-Dec-25,117.00,117.00,117.00,117.00,3978
17-Dec-25,116.37,116.37,116.37,116.37,1512
16-Dec-25,115.53,115.53,115.53,115.53,5545
15-Dec-25,115.56,115.56,115.56,115.56,1271
*exoneração de responsabilidade e termos de uso