Cotação atual, histórico e gráfico do papel: K1CS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/11/2021 | -2,34% | -9,77 | 407,95 | 407,95 | 407,95 | 407,95 | 407 | 1 |
| 29/11/2021 | 3,14% | 12,72 | 417,72 | 418,60 | 417,72 | 418,60 | 836 | 2 |
| 18/10/2021 | 14,58% | 51,52 | 405,00 | 405,00 | 405,00 | 405,00 | 810 | 1 |
| 23/07/2021 | 0,29% | 1,02 | 353,48 | 353,48 | 353,48 | 353,48 | 283K | 1 |
| 21/07/2021 | -3,70% | -13,54 | 352,46 | 352,46 | 352,46 | 352,46 | 704 | 1 |
| 16/06/2021 | -7,08% | -27,90 | 366,00 | 366,29 | 365,70 | 366,29 | 5K | 5 |
| 29/04/2021 | -5,40% | -22,50 | 393,90 | 393,90 | 393,90 | 393,90 | 787 | 1 |
|
|
| 23/04/2021 | 17,23% | 61,20 | 416,40 | 416,40 | 416,40 | 416,40 | 10K | 1 |
| 25/03/2021 | 18,80% | 56,20 | 355,20 | 355,20 | 355,20 | 355,20 | 13K | 1 |
| 12/03/2021 | -1,27% | -3,84 | 299,00 | 299,70 | 299,00 | 299,70 | 21K | 3 |
| 02/03/2021 | 6,77% | 19,21 | 302,84 | 302,84 | 302,84 | 302,84 | 115K | 10 |
| 04/02/2021 | -1,00% | -2,87 | 283,63 | 283,63 | 283,63 | 283,63 | 1K | 1 |
| 02/02/2021 | -4,13% | -12,35 | 286,50 | 286,72 | 286,50 | 286,72 | 2K | 2 |
| 11/01/2021 | 6,58% | 18,45 | 298,85 | 298,85 | 298,85 | 298,85 | 120K | 1 |
| 06/01/2021 | 6,81% | 17,88 | 280,40 | 280,40 | 280,40 | 280,40 | 112K | 1 |
| 04/01/2021 | 1,63% | 4,22 | 262,52 | 262,52 | 262,52 | 262,52 | 105K | 1 |
| 29/12/2020 | 1,80% | 4,57 | 258,30 | 258,30 | 258,30 | 258,30 | 516 | 1 |
| 21/12/2020 | 2,46% | 6,08 | 253,73 | 253,44 | 253,44 | 253,73 | 1K | 2 |
| 04/12/2020 | -3,83% | -9,86 | 247,65 | 247,65 | 247,65 | 247,65 | 99K | 1 |
| 21/10/2020 | -1,34% | -3,51 | 257,51 | 257,51 | 257,51 | 257,51 | 103K | 1 |
| 02/09/2020 | 29,30% | 59,15 | 261,02 | 249,87 | 249,87 | 262,00 | 404K | 7 |
| 31/07/2020 | 59,33% | 75,17 | 201,87 | 201,87 | 201,87 | 201,87 | 161K | 2 |
| 23/03/2020 | - | - | 126,70 | 123,19 | 123,19 | 126,70 | 100K | 3 |
Date,Open,High,Low,Close,Volume
30-Nov-21,407.95,407.95,407.95,407.95,407
29-Nov-21,418.60,418.60,417.72,417.72,836
18-Oct-21,405.00,405.00,405.00,405.00,810
23-Jul-21,353.48,353.48,353.48,353.48,282784
21-Jul-21,352.46,352.46,352.46,352.46,704
16-Jun-21,366.29,366.29,365.70,366.00,4758
29-Apr-21,393.90,393.90,393.90,393.90,787
23-Apr-21,416.40,416.40,416.40,416.40,9993
25-Mar-21,355.20,355.20,355.20,355.20,12787
12-Mar-21,299.70,299.70,299.00,299.00,21254
02-Mar-21,302.84,302.84,302.84,302.84,115079
04-Feb-21,283.63,283.63,283.63,283.63,1134
02-Feb-21,286.72,286.72,286.50,286.50,2292
11-Jan-21,298.85,298.85,298.85,298.85,119540
06-Jan-21,280.40,280.40,280.40,280.40,112160
04-Jan-21,262.52,262.52,262.52,262.52,105008
29-Dec-20,258.30,258.30,258.30,258.30,516
21-Dec-20,253.44,253.73,253.44,253.73,1014
04-Dec-20,247.65,247.65,247.65,247.65,99060
21-Oct-20,257.51,257.51,257.51,257.51,103004
02-Sep-20,249.87,262.00,249.87,261.02,404158
31-Jul-20,201.87,201.87,201.87,201.87,161496
23-Mar-20,123.19,126.70,123.19,126.70,99956
*exoneração de responsabilidade e termos de uso