ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: K1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,80%1,12141,12140,42140,42141,125K4
26/03/20241,21%1,68140,00140,00140,00140,003K1
25/03/20240,71%0,98138,32138,32138,32138,322761
20/03/2024-1,00%-1,39137,34137,34137,34137,343K1
19/03/20240,87%1,19138,73137,55137,55138,7312K3
18/03/20243,52%4,68137,54137,54137,54137,546871
15/03/20241,32%1,73132,86132,86132,86132,8613K1
14/03/2024-2,26%-3,03131,13132,34131,13132,341K4
13/03/20240,07%0,10134,16134,16134,16134,161K1
12/03/20240,06%0,08134,06133,99133,99134,7421K6
11/03/2024-0,90%-1,21133,98133,98133,98133,982671
08/03/20242,66%3,50135,19130,92130,92135,32349K1.306
07/03/2024-0,88%-1,17131,69132,83131,45132,8320K5
06/03/20240,00%0,00132,86132,86132,86132,862K2
05/03/2024-0,11%-0,14132,86132,95132,86132,951K2
04/03/2024-1,95%-2,65133,00133,00133,00133,001K1
01/03/2024-1,82%-2,52135,65135,52134,88135,6565K8
29/02/20240,30%0,41138,17138,47138,00138,477K8
27/02/2024-3,24%-4,62137,76138,57137,76138,572762
26/02/20240,49%0,70142,38141,83141,83142,3844K3
22/02/20243,97%5,41141,68138,18138,18141,682K3
19/02/2024-1,00%-1,38136,27136,12136,12136,274082
16/02/20242,80%3,75137,65137,65137,65137,659632
14/02/20241,21%1,60133,90134,03133,90134,039373
09/02/2024-3,63%-4,98132,30132,80132,30132,801K2
08/02/20242,03%2,73137,28140,00137,28140,0050K12
06/02/2024-2,73%-3,77134,55134,55134,55134,552691
05/02/20240,51%0,70138,32138,32138,32138,321381
02/02/20241,44%1,96137,62137,62137,62137,622K1
01/02/2024-0,41%-0,56135,66134,98132,72135,6672K136
31/01/20240,00%0,00136,22136,22136,22136,2214K1
30/01/20241,05%1,41136,22136,36136,22136,362K5
29/01/20241,47%1,95134,81134,81134,81134,812K1
26/01/20240,43%0,57132,86132,86132,86132,867971
24/01/2024-0,91%-1,22132,29133,60132,29133,607K7
22/01/20240,01%0,01133,51133,33133,33133,513K2
19/01/2024-0,01%-0,01133,50133,50133,50133,501331
18/01/20240,01%0,01133,51133,51133,51133,512671
17/01/20240,00%0,00133,50133,50133,50133,504002
16/01/2024-0,22%-0,29133,50133,77133,50134,553K5
15/01/2024-1,80%-2,45133,79133,79133,79133,796681
12/01/20241,37%1,84136,24134,16134,16136,241K3
11/01/2024-1,43%-1,95134,40134,40134,40134,406K1
10/01/2024-0,72%-0,99136,35136,36136,35136,364K4
09/01/20240,00%0,00137,34137,62137,34138,3224K101
08/01/2024-3,32%-4,71137,34139,02137,34139,0217K3
03/01/20240,18%0,26142,05142,01142,01142,058K3
02/01/20246,61%8,79141,79140,33140,33142,382K6
27/12/20230,20%0,27133,00131,69131,69133,002K3
26/12/20230,29%0,39132,73131,99131,99132,739263
22/12/20231,39%1,82132,34132,34132,34132,344K1
21/12/2023-0,40%-0,52130,52130,52130,52130,525222
20/12/20230,40%0,52131,04130,00130,00131,047812
19/12/2023-1,76%-2,34130,52131,56130,52131,563K2
18/12/2023-0,39%-0,52132,86133,38132,86133,385313
15/12/2023-1,44%-1,95133,38133,38133,38133,388002
14/12/20230,00%0,00135,33135,33135,33135,331351
13/12/20231,17%1,56135,33134,68134,68135,33150K6
12/12/20230,29%0,39133,77133,38133,38133,771K2
11/12/20230,95%1,26133,38132,47132,47133,381K2
08/12/2023-1,14%-1,52132,12132,08132,08132,122K3
07/12/20231,58%2,08133,64131,30131,17133,642K16
06/12/20230,40%0,52131,56131,56131,56131,5626K1
05/12/2023-0,98%-1,30131,04132,34131,04132,3529K5
04/12/20233,56%4,55132,34128,65128,65132,6044K83
01/12/20231,24%1,56127,79125,25125,25127,7927K14
29/11/2023-0,69%-0,88126,23127,09126,23127,3015K6
28/11/2023-1,04%-1,33127,11125,00125,00127,1126K9
27/11/2023-1,50%-1,95128,44130,39128,44130,3922K20
24/11/20230,50%0,65130,39130,78130,39130,782K3
23/11/20230,00%0,00129,74129,74129,74129,742592
21/11/20231,44%1,84129,74128,96128,96129,873883
20/11/2023-0,32%-0,41127,90127,92127,90128,8310K27
17/11/20230,12%0,15128,31128,16128,16128,311K3
14/11/2023-0,62%-0,80128,16128,25128,16128,252K2
13/11/20231,95%2,47128,96126,23126,23128,968K3
10/11/2023-0,82%-1,04126,49127,55126,49127,551K2
09/11/2023-0,68%-0,87127,53127,00127,00128,446K44
08/11/20232,78%3,47128,40130,29128,40130,293K2
07/11/2023-1,33%-1,69124,93125,45124,93125,452K3
06/11/2023-0,61%-0,78126,62126,62126,62126,622K1
03/11/20230,00%0,00127,40127,40127,40127,505093
01/11/20230,27%0,34127,40126,75126,75127,405K2
31/10/20231,20%1,51127,06127,06127,06127,061271
27/10/2023-1,25%-1,59125,55125,84125,55126,104K3
26/10/20231,39%1,74127,14127,92127,14127,951K3
24/10/20231,13%1,40125,40125,40125,40125,401251
23/10/2023-2,32%-2,94124,00126,94124,00126,9410K5
20/10/2023-0,06%-0,07126,94127,10126,94127,105082
18/10/2023-0,61%-0,78127,01128,50127,01128,5019K5
17/10/20230,51%0,65127,79127,14126,88127,793K10
16/10/20231,17%1,47127,14127,53127,14127,538914
13/10/20230,31%0,39125,67125,00124,90125,754K4
11/10/2023-2,66%-3,42125,28127,50125,28127,5010K7
10/10/2023-0,39%-0,50128,70128,31128,31128,706423
09/10/2023-0,85%-1,11129,20130,19128,18130,1934K249
06/10/2023-1,94%-2,58130,31128,83127,50130,3119K12
05/10/2023-2,04%-2,77132,89136,00132,89136,0013K9
04/10/20230,15%0,20135,66137,48135,66137,489554
03/10/20232,40%3,18135,46133,79133,79135,464K3
02/10/2023-13,54%-20,72132,28132,29132,28132,501K7
28/09/20230,00%0,00153,00144,03144,03153,002K2
27/09/20236,24%8,99153,00152,15152,15153,004K10
25/09/2023-5,47%-8,33144,01144,01144,01152,208K6
22/09/20235,79%8,34152,34144,00144,00152,345K14
21/09/20230,00%0,00144,00144,00144,00144,003K2
20/09/2023-0,84%-1,22144,00147,08144,00152,347K5
18/09/2023-0,60%-0,88145,22146,10144,42146,102K3
15/09/20230,93%1,34146,10146,10146,10146,101461
14/09/20230,11%0,16144,76144,61144,20144,905K5
13/09/2023-5,05%-7,69144,60148,05144,60148,05329K33
12/09/20232,86%4,24152,29147,00147,00152,297K6
11/09/20230,92%1,35148,05147,00147,00148,2074K71
08/09/2023-0,81%-1,20146,70148,65146,70148,651K5
06/09/2023-0,70%-1,05147,90147,90147,90147,903K2
05/09/20230,64%0,95148,95149,70148,00149,7014K8
04/09/2023-0,94%-1,40148,00148,44148,00148,443K2
30/08/2023-0,33%-0,49149,40149,40149,40149,402981
29/08/2023-0,27%-0,41149,89148,76148,38149,972K7
28/08/20230,40%0,60150,30149,70149,70150,304K4
25/08/20231,49%2,20149,70149,25149,19149,703K7
24/08/2023-0,47%-0,70147,50148,35147,50148,3517K5
23/08/2023-2,50%-3,80148,20149,50147,45149,5012K7
21/08/2023-0,94%-1,45152,00152,70152,00152,702K2
18/08/2023-0,23%-0,35153,45153,80153,30154,353K6
17/08/2023-0,77%-1,20153,80153,80153,15154,007K6
16/08/2023-1,95%-3,08155,00155,00155,00155,003K1
15/08/2023-0,20%-0,32158,08158,08158,08158,084741
14/08/20231,43%2,24158,40159,00158,40159,00302K6
11/08/20230,75%1,16156,16156,16156,16156,644K7
10/08/2023-0,44%-0,68155,00154,56154,56155,004642
09/08/20230,02%0,03155,68156,64155,68156,646K38
08/08/2023-1,95%-3,10155,65158,70155,00158,80298K510
07/08/2023--158,75159,90158,75160,00241K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito