papéis
login
mais

Cotação atual, histórico e gráfico do papel: K1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2021-1,44%-2,55174,75174,75174,75174,752K1
07/12/2021-2,57%-4,68177,30180,25177,30180,257K3
06/12/20213,12%5,51181,98184,99181,98184,991K2
23/11/20211,15%2,00176,47176,47176,47176,471761
16/11/20211,07%1,85174,47174,47174,47174,472K1
11/11/20210,00%0,00172,62173,28172,62173,283K2
05/11/2021-1,75%-3,07172,62172,62172,62172,625171
04/11/2021-0,67%-1,19175,69176,95175,14176,9542K5
03/11/20211,66%2,88176,88176,88176,88176,881K2
29/10/20210,64%1,11174,00174,00174,00174,001741
26/10/20210,13%0,23172,89172,89172,89172,891721
25/10/2021-1,40%-2,45172,66172,66172,66172,661721
22/10/20210,69%1,20175,11175,11175,11175,111K2
21/10/20212,51%4,26173,91174,08173,89174,21133K7
18/10/2021-0,32%-0,55169,65169,65169,65169,653391
14/10/2021-1,94%-3,37170,20170,20170,20170,206801
08/10/20210,00%0,00173,57173,57173,57173,578672
07/10/2021-0,59%-1,03173,57174,60173,57174,602K2
06/10/20210,00%0,00174,60174,60174,60174,608731
04/10/20211,51%2,60174,60174,60174,60174,601741
01/10/2021-2,86%-5,07172,00172,00172,00172,00104K3
29/09/20211,81%3,15177,07177,07177,07177,0723K1
28/09/20216,37%10,41173,92173,92173,92173,92261K5
30/08/2021-8,65%-15,49163,51163,51163,51163,511631
20/08/2021-0,65%-1,18179,00179,82179,00179,826K2
19/08/20214,11%7,11180,18180,18180,18180,183601
16/08/20212,47%4,17173,07173,07173,07173,071731
11/08/20214,41%7,14168,90168,13168,13168,9023K3
05/08/2021-3,99%-6,73161,76161,76161,76161,761611
03/08/20212,77%4,54168,49168,49168,49168,493361
02/08/2021-0,90%-1,49163,95163,95163,95163,955K1
30/07/20212,45%3,95165,44165,44165,44165,445K1
28/07/2021-1,43%-2,34161,49163,68161,49163,685K4
27/07/2021-0,59%-0,97163,83163,83163,83163,831631
26/07/2021-0,48%-0,80164,80165,59164,80165,5922K2
23/07/20210,18%0,29165,60162,88162,72165,606533
22/07/20210,12%0,19165,31165,31165,31165,311651
21/07/20210,00%0,00165,12165,12165,12165,123301
16/07/20213,63%5,79165,12165,12165,12165,123301
15/07/2021-5,19%-8,73159,33159,33159,33159,332K1
08/07/20210,80%1,33168,06168,06168,06168,062K1
07/07/20210,58%0,96166,73166,73166,73166,732K1
06/07/20213,30%5,30165,77163,68163,68165,772K2
02/07/2021-0,80%-1,30160,47160,47160,47160,478021
01/07/20212,02%3,20161,77161,77161,77161,772K1
30/06/20210,00%0,00158,57158,57158,57158,571581
29/06/2021-0,10%-0,16158,57158,57158,57158,575K2
28/06/20210,27%0,43158,73158,77158,73158,775K2
25/06/20211,47%2,30158,30158,30158,30158,304741
24/06/2021-0,91%-1,44156,00156,75154,87156,757K4
23/06/2021-1,60%-2,56157,44157,76157,44157,766K2
22/06/20210,02%0,03160,00160,00160,00160,001K1
18/06/2021-1,69%-2,75159,97159,97159,97159,973191
17/06/2021-0,10%-0,16162,72161,99161,99162,725K3
16/06/2021-0,68%-1,12162,88162,88162,88162,882K1
15/06/2021-0,97%-1,60164,00164,00164,00164,001641
14/06/2021-0,60%-1,00165,60165,60165,60165,601651
11/06/20210,48%0,80166,60166,60166,60166,608331
10/06/2021-14,97%-29,20165,80163,05163,05166,247K12
31/05/20215,41%10,01195,00195,00195,00195,001951
28/05/20215,05%8,89184,99172,00172,00184,996K6
12/05/20211,97%3,40176,10177,60176,10177,604K2
06/05/20212,98%5,00172,70171,94171,94172,804K3
05/05/20210,00%0,00167,70167,70167,70167,705033
30/04/2021-0,30%-0,50167,70167,70167,70167,701671
29/04/20210,00%0,00168,20168,20168,20168,201681
28/04/2021-0,94%-1,60168,20168,56168,20168,566734
27/04/2021-0,70%-1,20169,80169,80169,80169,806793
26/04/2021-1,56%-2,71171,00171,00171,00171,006843
23/04/2021-1,13%-1,99173,71174,00173,71174,001K5
22/04/2021-1,28%-2,28175,70177,98175,70177,984K3
19/04/2021-0,12%-0,22177,98177,98177,98177,983551
14/04/20211,24%2,19178,20178,20178,20178,201K1
09/04/2021-1,01%-1,80176,01180,00176,01180,009K3
08/04/2021-0,55%-0,99177,81177,81177,81177,811771
07/04/2021-0,11%-0,20178,80178,80178,80178,805361
06/04/2021-0,56%-1,00179,00180,00179,00180,003592
05/04/2021-0,06%-0,10180,00180,00180,00180,005K1
01/04/20210,78%1,40180,10180,10180,10180,101801
26/03/20214,26%7,30178,70180,50178,70180,502K2
23/03/20212,39%4,00171,40171,40171,40171,401711
19/03/2021-0,59%-1,00167,40167,40167,40167,401671
18/03/2021-1,64%-2,81168,40168,40168,40168,405051
17/03/20210,59%1,01171,21171,21171,21171,211711
16/03/20211,01%1,70170,20170,20170,20170,2068K1
15/03/20211,20%2,00168,50168,50168,50168,501K2
12/03/2021-3,53%-6,10166,50167,50166,50167,506683
09/03/20216,28%10,20172,60172,60172,60172,602K1
25/02/20212,46%3,90162,40162,50162,40163,3010K4
24/02/2021-1,98%-3,20158,50160,80158,50160,802K3
23/02/20210,83%1,33161,70161,70161,70161,703K1
22/02/20212,12%3,33160,37160,50160,37160,508022
19/02/2021-2,70%-4,36157,04161,00157,04161,007944
18/02/20213,03%4,75161,40160,00160,00161,406412
10/02/20210,74%1,15156,65156,65156,65156,653K1
09/02/2021-3,24%-5,20155,50156,45155,50156,4513K4
01/02/2021-5,58%-9,50160,70160,95160,70160,954K3
27/01/20216,38%10,20170,20166,90166,90170,207K2
26/01/20213,33%5,15160,00163,50160,00163,506502
21/01/20210,81%1,25154,85154,85154,85154,851541
20/01/2021-1,78%-2,78153,60153,60153,60153,602K1
13/01/20210,57%0,88156,38156,38156,38156,386251
12/01/2021-5,85%-9,67155,50155,50155,50155,505K1
11/01/20211,81%2,93165,17165,17165,17165,1766K1
08/01/2021-1,80%-2,98162,24161,49161,49162,243K2
07/01/20211,32%2,15165,22165,22165,22165,223K1
06/01/20210,88%1,43163,07163,58163,07163,5865K2
04/01/2021-1,83%-3,01161,64164,65160,19164,65131K7
30/12/20200,78%1,27164,65164,65164,65164,651K1
29/12/20204,40%6,89163,38162,24162,24163,3866K2
21/12/20200,00%0,00156,49156,49156,49156,492K1
17/12/2020-0,32%-0,51156,49156,80156,49156,805K2
16/12/2020-2,48%-3,99157,00157,44156,85157,444713
07/12/20200,88%1,40160,99160,99160,99160,996431
04/12/2020-5,01%-8,41159,59159,59159,59159,591591
30/11/2020-2,04%-3,50168,00167,89167,10168,005023
25/11/2020-0,01%-0,01171,50171,50171,50171,503431
24/11/2020-1,26%-2,19171,51171,51171,51171,511711
23/11/2020-2,96%-5,30173,70173,65173,65173,705213
19/11/20200,39%0,70179,00179,00179,00179,008951
18/11/20200,00%0,00178,30178,30178,30178,302K1
17/11/20203,06%5,30178,30178,30178,30178,301781
10/11/2020-5,36%-9,80173,00175,00173,00175,006962
28/10/202010,52%17,40182,80182,73182,73183,45144K4
14/04/202013,52%19,70165,40165,40165,40165,402K1
25/03/2020--145,70145,70145,70145,7058K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito