Cotação atual, histórico e gráfico do papel: K1EL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,80% | 1,12 | 141,12 | 140,42 | 140,42 | 141,12 | 5K | 4 |
26/03/2024 | 1,21% | 1,68 | 140,00 | 140,00 | 140,00 | 140,00 | 3K | 1 |
25/03/2024 | 0,71% | 0,98 | 138,32 | 138,32 | 138,32 | 138,32 | 276 | 1 |
20/03/2024 | -1,00% | -1,39 | 137,34 | 137,34 | 137,34 | 137,34 | 3K | 1 |
19/03/2024 | 0,87% | 1,19 | 138,73 | 137,55 | 137,55 | 138,73 | 12K | 3 |
18/03/2024 | 3,52% | 4,68 | 137,54 | 137,54 | 137,54 | 137,54 | 687 | 1 |
15/03/2024 | 1,32% | 1,73 | 132,86 | 132,86 | 132,86 | 132,86 | 13K | 1 |
14/03/2024 | -2,26% | -3,03 | 131,13 | 132,34 | 131,13 | 132,34 | 1K | 4 |
13/03/2024 | 0,07% | 0,10 | 134,16 | 134,16 | 134,16 | 134,16 | 1K | 1 |
12/03/2024 | 0,06% | 0,08 | 134,06 | 133,99 | 133,99 | 134,74 | 21K | 6 |
11/03/2024 | -0,90% | -1,21 | 133,98 | 133,98 | 133,98 | 133,98 | 267 | 1 |
|
08/03/2024 | 2,66% | 3,50 | 135,19 | 130,92 | 130,92 | 135,32 | 349K | 1.306 |
07/03/2024 | -0,88% | -1,17 | 131,69 | 132,83 | 131,45 | 132,83 | 20K | 5 |
06/03/2024 | 0,00% | 0,00 | 132,86 | 132,86 | 132,86 | 132,86 | 2K | 2 |
05/03/2024 | -0,11% | -0,14 | 132,86 | 132,95 | 132,86 | 132,95 | 1K | 2 |
04/03/2024 | -1,95% | -2,65 | 133,00 | 133,00 | 133,00 | 133,00 | 1K | 1 |
01/03/2024 | -1,82% | -2,52 | 135,65 | 135,52 | 134,88 | 135,65 | 65K | 8 |
29/02/2024 | 0,30% | 0,41 | 138,17 | 138,47 | 138,00 | 138,47 | 7K | 8 |
27/02/2024 | -3,24% | -4,62 | 137,76 | 138,57 | 137,76 | 138,57 | 276 | 2 |
26/02/2024 | 0,49% | 0,70 | 142,38 | 141,83 | 141,83 | 142,38 | 44K | 3 |
22/02/2024 | 3,97% | 5,41 | 141,68 | 138,18 | 138,18 | 141,68 | 2K | 3 |
19/02/2024 | -1,00% | -1,38 | 136,27 | 136,12 | 136,12 | 136,27 | 408 | 2 |
16/02/2024 | 2,80% | 3,75 | 137,65 | 137,65 | 137,65 | 137,65 | 963 | 2 |
14/02/2024 | 1,21% | 1,60 | 133,90 | 134,03 | 133,90 | 134,03 | 937 | 3 |
09/02/2024 | -3,63% | -4,98 | 132,30 | 132,80 | 132,30 | 132,80 | 1K | 2 |
08/02/2024 | 2,03% | 2,73 | 137,28 | 140,00 | 137,28 | 140,00 | 50K | 12 |
06/02/2024 | -2,73% | -3,77 | 134,55 | 134,55 | 134,55 | 134,55 | 269 | 1 |
05/02/2024 | 0,51% | 0,70 | 138,32 | 138,32 | 138,32 | 138,32 | 138 | 1 |
02/02/2024 | 1,44% | 1,96 | 137,62 | 137,62 | 137,62 | 137,62 | 2K | 1 |
01/02/2024 | -0,41% | -0,56 | 135,66 | 134,98 | 132,72 | 135,66 | 72K | 136 |
31/01/2024 | 0,00% | 0,00 | 136,22 | 136,22 | 136,22 | 136,22 | 14K | 1 |
30/01/2024 | 1,05% | 1,41 | 136,22 | 136,36 | 136,22 | 136,36 | 2K | 5 |
29/01/2024 | 1,47% | 1,95 | 134,81 | 134,81 | 134,81 | 134,81 | 2K | 1 |
26/01/2024 | 0,43% | 0,57 | 132,86 | 132,86 | 132,86 | 132,86 | 797 | 1 |
24/01/2024 | -0,91% | -1,22 | 132,29 | 133,60 | 132,29 | 133,60 | 7K | 7 |
22/01/2024 | 0,01% | 0,01 | 133,51 | 133,33 | 133,33 | 133,51 | 3K | 2 |
19/01/2024 | -0,01% | -0,01 | 133,50 | 133,50 | 133,50 | 133,50 | 133 | 1 |
18/01/2024 | 0,01% | 0,01 | 133,51 | 133,51 | 133,51 | 133,51 | 267 | 1 |
17/01/2024 | 0,00% | 0,00 | 133,50 | 133,50 | 133,50 | 133,50 | 400 | 2 |
16/01/2024 | -0,22% | -0,29 | 133,50 | 133,77 | 133,50 | 134,55 | 3K | 5 |
15/01/2024 | -1,80% | -2,45 | 133,79 | 133,79 | 133,79 | 133,79 | 668 | 1 |
12/01/2024 | 1,37% | 1,84 | 136,24 | 134,16 | 134,16 | 136,24 | 1K | 3 |
11/01/2024 | -1,43% | -1,95 | 134,40 | 134,40 | 134,40 | 134,40 | 6K | 1 |
10/01/2024 | -0,72% | -0,99 | 136,35 | 136,36 | 136,35 | 136,36 | 4K | 4 |
09/01/2024 | 0,00% | 0,00 | 137,34 | 137,62 | 137,34 | 138,32 | 24K | 101 |
08/01/2024 | -3,32% | -4,71 | 137,34 | 139,02 | 137,34 | 139,02 | 17K | 3 |
03/01/2024 | 0,18% | 0,26 | 142,05 | 142,01 | 142,01 | 142,05 | 8K | 3 |
02/01/2024 | 6,61% | 8,79 | 141,79 | 140,33 | 140,33 | 142,38 | 2K | 6 |
27/12/2023 | 0,20% | 0,27 | 133,00 | 131,69 | 131,69 | 133,00 | 2K | 3 |
26/12/2023 | 0,29% | 0,39 | 132,73 | 131,99 | 131,99 | 132,73 | 926 | 3 |
22/12/2023 | 1,39% | 1,82 | 132,34 | 132,34 | 132,34 | 132,34 | 4K | 1 |
21/12/2023 | -0,40% | -0,52 | 130,52 | 130,52 | 130,52 | 130,52 | 522 | 2 |
20/12/2023 | 0,40% | 0,52 | 131,04 | 130,00 | 130,00 | 131,04 | 781 | 2 |
19/12/2023 | -1,76% | -2,34 | 130,52 | 131,56 | 130,52 | 131,56 | 3K | 2 |
18/12/2023 | -0,39% | -0,52 | 132,86 | 133,38 | 132,86 | 133,38 | 531 | 3 |
15/12/2023 | -1,44% | -1,95 | 133,38 | 133,38 | 133,38 | 133,38 | 800 | 2 |
14/12/2023 | 0,00% | 0,00 | 135,33 | 135,33 | 135,33 | 135,33 | 135 | 1 |
13/12/2023 | 1,17% | 1,56 | 135,33 | 134,68 | 134,68 | 135,33 | 150K | 6 |
12/12/2023 | 0,29% | 0,39 | 133,77 | 133,38 | 133,38 | 133,77 | 1K | 2 |
11/12/2023 | 0,95% | 1,26 | 133,38 | 132,47 | 132,47 | 133,38 | 1K | 2 |
08/12/2023 | -1,14% | -1,52 | 132,12 | 132,08 | 132,08 | 132,12 | 2K | 3 |
07/12/2023 | 1,58% | 2,08 | 133,64 | 131,30 | 131,17 | 133,64 | 2K | 16 |
06/12/2023 | 0,40% | 0,52 | 131,56 | 131,56 | 131,56 | 131,56 | 26K | 1 |
05/12/2023 | -0,98% | -1,30 | 131,04 | 132,34 | 131,04 | 132,35 | 29K | 5 |
04/12/2023 | 3,56% | 4,55 | 132,34 | 128,65 | 128,65 | 132,60 | 44K | 83 |
01/12/2023 | 1,24% | 1,56 | 127,79 | 125,25 | 125,25 | 127,79 | 27K | 14 |
29/11/2023 | -0,69% | -0,88 | 126,23 | 127,09 | 126,23 | 127,30 | 15K | 6 |
28/11/2023 | -1,04% | -1,33 | 127,11 | 125,00 | 125,00 | 127,11 | 26K | 9 |
27/11/2023 | -1,50% | -1,95 | 128,44 | 130,39 | 128,44 | 130,39 | 22K | 20 |
24/11/2023 | 0,50% | 0,65 | 130,39 | 130,78 | 130,39 | 130,78 | 2K | 3 |
23/11/2023 | 0,00% | 0,00 | 129,74 | 129,74 | 129,74 | 129,74 | 259 | 2 |
21/11/2023 | 1,44% | 1,84 | 129,74 | 128,96 | 128,96 | 129,87 | 388 | 3 |
20/11/2023 | -0,32% | -0,41 | 127,90 | 127,92 | 127,90 | 128,83 | 10K | 27 |
17/11/2023 | 0,12% | 0,15 | 128,31 | 128,16 | 128,16 | 128,31 | 1K | 3 |
14/11/2023 | -0,62% | -0,80 | 128,16 | 128,25 | 128,16 | 128,25 | 2K | 2 |
13/11/2023 | 1,95% | 2,47 | 128,96 | 126,23 | 126,23 | 128,96 | 8K | 3 |
10/11/2023 | -0,82% | -1,04 | 126,49 | 127,55 | 126,49 | 127,55 | 1K | 2 |
09/11/2023 | -0,68% | -0,87 | 127,53 | 127,00 | 127,00 | 128,44 | 6K | 44 |
08/11/2023 | 2,78% | 3,47 | 128,40 | 130,29 | 128,40 | 130,29 | 3K | 2 |
07/11/2023 | -1,33% | -1,69 | 124,93 | 125,45 | 124,93 | 125,45 | 2K | 3 |
06/11/2023 | -0,61% | -0,78 | 126,62 | 126,62 | 126,62 | 126,62 | 2K | 1 |
03/11/2023 | 0,00% | 0,00 | 127,40 | 127,40 | 127,40 | 127,50 | 509 | 3 |
01/11/2023 | 0,27% | 0,34 | 127,40 | 126,75 | 126,75 | 127,40 | 5K | 2 |
31/10/2023 | 1,20% | 1,51 | 127,06 | 127,06 | 127,06 | 127,06 | 127 | 1 |
27/10/2023 | -1,25% | -1,59 | 125,55 | 125,84 | 125,55 | 126,10 | 4K | 3 |
26/10/2023 | 1,39% | 1,74 | 127,14 | 127,92 | 127,14 | 127,95 | 1K | 3 |
24/10/2023 | 1,13% | 1,40 | 125,40 | 125,40 | 125,40 | 125,40 | 125 | 1 |
23/10/2023 | -2,32% | -2,94 | 124,00 | 126,94 | 124,00 | 126,94 | 10K | 5 |
20/10/2023 | -0,06% | -0,07 | 126,94 | 127,10 | 126,94 | 127,10 | 508 | 2 |
18/10/2023 | -0,61% | -0,78 | 127,01 | 128,50 | 127,01 | 128,50 | 19K | 5 |
17/10/2023 | 0,51% | 0,65 | 127,79 | 127,14 | 126,88 | 127,79 | 3K | 10 |
16/10/2023 | 1,17% | 1,47 | 127,14 | 127,53 | 127,14 | 127,53 | 891 | 4 |
13/10/2023 | 0,31% | 0,39 | 125,67 | 125,00 | 124,90 | 125,75 | 4K | 4 |
11/10/2023 | -2,66% | -3,42 | 125,28 | 127,50 | 125,28 | 127,50 | 10K | 7 |
10/10/2023 | -0,39% | -0,50 | 128,70 | 128,31 | 128,31 | 128,70 | 642 | 3 |
09/10/2023 | -0,85% | -1,11 | 129,20 | 130,19 | 128,18 | 130,19 | 34K | 249 |
06/10/2023 | -1,94% | -2,58 | 130,31 | 128,83 | 127,50 | 130,31 | 19K | 12 |
05/10/2023 | -2,04% | -2,77 | 132,89 | 136,00 | 132,89 | 136,00 | 13K | 9 |
04/10/2023 | 0,15% | 0,20 | 135,66 | 137,48 | 135,66 | 137,48 | 955 | 4 |
03/10/2023 | 2,40% | 3,18 | 135,46 | 133,79 | 133,79 | 135,46 | 4K | 3 |
02/10/2023 | -13,54% | -20,72 | 132,28 | 132,29 | 132,28 | 132,50 | 1K | 7 |
28/09/2023 | 0,00% | 0,00 | 153,00 | 144,03 | 144,03 | 153,00 | 2K | 2 |
27/09/2023 | 6,24% | 8,99 | 153,00 | 152,15 | 152,15 | 153,00 | 4K | 10 |
25/09/2023 | -5,47% | -8,33 | 144,01 | 144,01 | 144,01 | 152,20 | 8K | 6 |
22/09/2023 | 5,79% | 8,34 | 152,34 | 144,00 | 144,00 | 152,34 | 5K | 14 |
21/09/2023 | 0,00% | 0,00 | 144,00 | 144,00 | 144,00 | 144,00 | 3K | 2 |
20/09/2023 | -0,84% | -1,22 | 144,00 | 147,08 | 144,00 | 152,34 | 7K | 5 |
18/09/2023 | -0,60% | -0,88 | 145,22 | 146,10 | 144,42 | 146,10 | 2K | 3 |
15/09/2023 | 0,93% | 1,34 | 146,10 | 146,10 | 146,10 | 146,10 | 146 | 1 |
14/09/2023 | 0,11% | 0,16 | 144,76 | 144,61 | 144,20 | 144,90 | 5K | 5 |
13/09/2023 | -5,05% | -7,69 | 144,60 | 148,05 | 144,60 | 148,05 | 329K | 33 |
12/09/2023 | 2,86% | 4,24 | 152,29 | 147,00 | 147,00 | 152,29 | 7K | 6 |
11/09/2023 | 0,92% | 1,35 | 148,05 | 147,00 | 147,00 | 148,20 | 74K | 71 |
08/09/2023 | -0,81% | -1,20 | 146,70 | 148,65 | 146,70 | 148,65 | 1K | 5 |
06/09/2023 | -0,70% | -1,05 | 147,90 | 147,90 | 147,90 | 147,90 | 3K | 2 |
05/09/2023 | 0,64% | 0,95 | 148,95 | 149,70 | 148,00 | 149,70 | 14K | 8 |
04/09/2023 | -0,94% | -1,40 | 148,00 | 148,44 | 148,00 | 148,44 | 3K | 2 |
30/08/2023 | -0,33% | -0,49 | 149,40 | 149,40 | 149,40 | 149,40 | 298 | 1 |
29/08/2023 | -0,27% | -0,41 | 149,89 | 148,76 | 148,38 | 149,97 | 2K | 7 |
28/08/2023 | 0,40% | 0,60 | 150,30 | 149,70 | 149,70 | 150,30 | 4K | 4 |
25/08/2023 | 1,49% | 2,20 | 149,70 | 149,25 | 149,19 | 149,70 | 3K | 7 |
24/08/2023 | -0,47% | -0,70 | 147,50 | 148,35 | 147,50 | 148,35 | 17K | 5 |
23/08/2023 | -2,50% | -3,80 | 148,20 | 149,50 | 147,45 | 149,50 | 12K | 7 |
21/08/2023 | -0,94% | -1,45 | 152,00 | 152,70 | 152,00 | 152,70 | 2K | 2 |
18/08/2023 | -0,23% | -0,35 | 153,45 | 153,80 | 153,30 | 154,35 | 3K | 6 |
17/08/2023 | -0,77% | -1,20 | 153,80 | 153,80 | 153,15 | 154,00 | 7K | 6 |
16/08/2023 | -1,95% | -3,08 | 155,00 | 155,00 | 155,00 | 155,00 | 3K | 1 |
15/08/2023 | -0,20% | -0,32 | 158,08 | 158,08 | 158,08 | 158,08 | 474 | 1 |
14/08/2023 | 1,43% | 2,24 | 158,40 | 159,00 | 158,40 | 159,00 | 302K | 6 |
11/08/2023 | 0,75% | 1,16 | 156,16 | 156,16 | 156,16 | 156,64 | 4K | 7 |
10/08/2023 | -0,44% | -0,68 | 155,00 | 154,56 | 154,56 | 155,00 | 464 | 2 |
09/08/2023 | 0,02% | 0,03 | 155,68 | 156,64 | 155,68 | 156,64 | 6K | 38 |
08/08/2023 | -1,95% | -3,10 | 155,65 | 158,70 | 155,00 | 158,80 | 298K | 510 |
07/08/2023 | - | - | 158,75 | 159,90 | 158,75 | 160,00 | 241K | 6 |
Date,Open,High,Low,Close,Volume
27-Mar-24,140.42,141.12,140.42,141.12,5339
26-Mar-24,140.00,140.00,140.00,140.00,2800
25-Mar-24,138.32,138.32,138.32,138.32,276
20-Mar-24,137.34,137.34,137.34,137.34,2746
19-Mar-24,137.55,138.73,137.55,138.73,11916
18-Mar-24,137.54,137.54,137.54,137.54,687
15-Mar-24,132.86,132.86,132.86,132.86,13286
14-Mar-24,132.34,132.34,131.13,131.13,1315
13-Mar-24,134.16,134.16,134.16,134.16,1073
12-Mar-24,133.99,134.74,133.99,134.06,20635
11-Mar-24,133.98,133.98,133.98,133.98,267
08-Mar-24,130.92,135.32,130.92,135.19,348538
07-Mar-24,132.83,132.83,131.45,131.69,20414
06-Mar-24,132.86,132.86,132.86,132.86,2391
05-Mar-24,132.95,132.95,132.86,132.86,1196
04-Mar-24,133.00,133.00,133.00,133.00,1330
01-Mar-24,135.52,135.65,134.88,135.65,65021
29-Feb-24,138.47,138.47,138.00,138.17,7191
27-Feb-24,138.57,138.57,137.76,137.76,276
26-Feb-24,141.83,142.38,141.83,142.38,44132
22-Feb-24,138.18,141.68,138.18,141.68,1815
19-Feb-24,136.12,136.27,136.12,136.27,408
16-Feb-24,137.65,137.65,137.65,137.65,963
14-Feb-24,134.03,134.03,133.90,133.90,937
09-Feb-24,132.80,132.80,132.30,132.30,1060
08-Feb-24,140.00,140.00,137.28,137.28,49714
06-Feb-24,134.55,134.55,134.55,134.55,269
05-Feb-24,138.32,138.32,138.32,138.32,138
02-Feb-24,137.62,137.62,137.62,137.62,1789
01-Feb-24,134.98,135.66,132.72,135.66,72012
31-Jan-24,136.22,136.22,136.22,136.22,13622
30-Jan-24,136.36,136.36,136.22,136.22,2453
29-Jan-24,134.81,134.81,134.81,134.81,2022
26-Jan-24,132.86,132.86,132.86,132.86,797
24-Jan-24,133.60,133.60,132.29,132.29,6797
22-Jan-24,133.33,133.51,133.33,133.51,2536
19-Jan-24,133.50,133.50,133.50,133.50,133
18-Jan-24,133.51,133.51,133.51,133.51,267
17-Jan-24,133.50,133.50,133.50,133.50,400
16-Jan-24,133.77,134.55,133.50,133.50,3213
15-Jan-24,133.79,133.79,133.79,133.79,668
12-Jan-24,134.16,136.24,134.16,136.24,1349
11-Jan-24,134.40,134.40,134.40,134.40,6048
10-Jan-24,136.36,136.36,136.35,136.35,3681
09-Jan-24,137.62,138.32,137.34,137.34,24218
08-Jan-24,139.02,139.02,137.34,137.34,16928
03-Jan-24,142.01,142.05,142.01,142.05,7954
02-Jan-24,140.33,142.38,140.33,141.79,1552
27-Dec-23,131.69,133.00,131.69,133.00,2117
26-Dec-23,131.99,132.73,131.99,132.73,926
22-Dec-23,132.34,132.34,132.34,132.34,3705
21-Dec-23,130.52,130.52,130.52,130.52,522
20-Dec-23,130.00,131.04,130.00,131.04,781
19-Dec-23,131.56,131.56,130.52,130.52,3273
18-Dec-23,133.38,133.38,132.86,132.86,531
15-Dec-23,133.38,133.38,133.38,133.38,800
14-Dec-23,135.33,135.33,135.33,135.33,135
13-Dec-23,134.68,135.33,134.68,135.33,149925
12-Dec-23,133.38,133.77,133.38,133.77,1471
11-Dec-23,132.47,133.38,132.47,133.38,1198
08-Dec-23,132.08,132.12,132.08,132.12,1981
07-Dec-23,131.30,133.64,131.17,133.64,2118
06-Dec-23,131.56,131.56,131.56,131.56,26312
05-Dec-23,132.34,132.35,131.04,131.04,28906
04-Dec-23,128.65,132.60,128.65,132.34,44370
01-Dec-23,125.25,127.79,125.25,127.79,27056
29-Nov-23,127.09,127.30,126.23,126.23,14591
28-Nov-23,125.00,127.11,125.00,127.11,25574
27-Nov-23,130.39,130.39,128.44,128.44,22053
24-Nov-23,130.78,130.78,130.39,130.39,1697
23-Nov-23,129.74,129.74,129.74,129.74,259
21-Nov-23,128.96,129.87,128.96,129.74,388
20-Nov-23,127.92,128.83,127.90,127.90,9516
17-Nov-23,128.16,128.31,128.16,128.31,1282
14-Nov-23,128.25,128.25,128.16,128.16,2180
13-Nov-23,126.23,128.96,126.23,128.96,7605
10-Nov-23,127.55,127.55,126.49,126.49,1143
09-Nov-23,127.00,128.44,127.00,127.53,5877
08-Nov-23,130.29,130.29,128.40,128.40,2698
07-Nov-23,125.45,125.45,124.93,124.93,1880
06-Nov-23,126.62,126.62,126.62,126.62,1519
03-Nov-23,127.40,127.50,127.40,127.40,509
01-Nov-23,126.75,127.40,126.75,127.40,5216
31-Oct-23,127.06,127.06,127.06,127.06,127
27-Oct-23,125.84,126.10,125.55,125.55,4408
26-Oct-23,127.92,127.95,127.14,127.14,1147
24-Oct-23,125.40,125.40,125.40,125.40,125
23-Oct-23,126.94,126.94,124.00,124.00,9754
20-Oct-23,127.10,127.10,126.94,126.94,508
18-Oct-23,128.50,128.50,127.01,127.01,18826
17-Oct-23,127.14,127.79,126.88,127.79,2669
16-Oct-23,127.53,127.53,127.14,127.14,891
13-Oct-23,125.00,125.75,124.90,125.67,4381
11-Oct-23,127.50,127.50,125.28,125.28,9762
10-Oct-23,128.31,128.70,128.31,128.70,642
09-Oct-23,130.19,130.19,128.18,129.20,33537
06-Oct-23,128.83,130.31,127.50,130.31,18596
05-Oct-23,136.00,136.00,132.89,132.89,13148
04-Oct-23,137.48,137.48,135.66,135.66,955
03-Oct-23,133.79,135.46,133.79,135.46,4286
02-Oct-23,132.29,132.50,132.28,132.28,1323
28-Sep-23,144.03,153.00,144.03,153.00,2241
27-Sep-23,152.15,153.00,152.15,153.00,3502
25-Sep-23,144.01,152.20,144.01,144.01,7948
22-Sep-23,144.00,152.34,144.00,152.34,4957
21-Sep-23,144.00,144.00,144.00,144.00,3168
20-Sep-23,147.08,152.34,144.00,144.00,7361
18-Sep-23,146.10,146.10,144.42,145.22,2030
15-Sep-23,146.10,146.10,146.10,146.10,146
14-Sep-23,144.61,144.90,144.20,144.76,5061
13-Sep-23,148.05,148.05,144.60,144.60,329199
12-Sep-23,147.00,152.29,147.00,152.29,6799
11-Sep-23,147.00,148.20,147.00,148.05,74083
08-Sep-23,148.65,148.65,146.70,146.70,1178
06-Sep-23,147.90,147.90,147.90,147.90,3253
05-Sep-23,149.70,149.70,148.00,148.95,13677
04-Sep-23,148.44,148.44,148.00,148.00,3256
30-Aug-23,149.40,149.40,149.40,149.40,298
29-Aug-23,148.76,149.97,148.38,149.89,2089
28-Aug-23,149.70,150.30,149.70,150.30,4355
25-Aug-23,149.25,149.70,149.19,149.70,2987
24-Aug-23,148.35,148.35,147.50,147.50,17430
23-Aug-23,149.50,149.50,147.45,148.20,12011
21-Aug-23,152.70,152.70,152.00,152.00,1679
18-Aug-23,153.80,154.35,153.30,153.45,2771
17-Aug-23,153.80,154.00,153.15,153.80,7068
16-Aug-23,155.00,155.00,155.00,155.00,3100
15-Aug-23,158.08,158.08,158.08,158.08,474
14-Aug-23,159.00,159.00,158.40,158.40,302258
11-Aug-23,156.16,156.64,156.16,156.16,4217
10-Aug-23,154.56,155.00,154.56,155.00,464
09-Aug-23,156.64,156.64,155.68,155.68,5935
08-Aug-23,158.70,158.80,155.00,155.65,297632
07-Aug-23,159.90,160.00,158.75,158.75,241192
*exoneração de responsabilidade e termos de uso