ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: K1EY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,85%0,6475,8475,8475,8475,84751
26/03/2024-0,45%-0,3475,2075,3075,2075,301502
25/03/2024-1,63%-1,2575,5474,9874,9875,541502
21/03/20243,98%2,9476,7976,7976,7976,79761
12/03/2024-0,38%-0,2873,8573,8573,8573,85731
11/03/20240,09%0,0774,1374,1374,1374,13741
06/03/20242,62%1,8974,0674,0674,0674,06741
05/03/20243,54%2,4772,1772,2372,1772,235052
29/02/2024-0,43%-0,3069,7069,7069,7069,70691
15/02/20243,09%2,1070,0070,5670,0070,5671K3
07/02/2024-3,00%-2,1067,9066,8266,8267,903382
06/02/2024-1,41%-1,0070,0070,0070,0070,00701
05/02/20242,35%1,6371,0071,1771,0071,174262
01/02/2024-4,99%-3,6469,3770,0069,3770,004862
31/01/2024-1,70%-1,2673,0173,5773,0173,573664
30/01/202411,80%7,8474,2773,7173,7174,271472
19/01/2024-3,30%-2,2766,4366,4366,4366,431321
16/01/2024-0,06%-0,0468,7068,8168,7068,8170K5
11/01/2024-1,93%-1,3568,7468,1368,1368,742K2
22/12/20231,04%0,7270,0970,0970,0970,097701
21/12/2023-0,60%-0,4269,3769,3769,3769,37691
19/12/20230,27%0,1969,7969,7969,7969,792K1
14/12/202311,00%6,9069,6069,5069,5069,601392
08/12/2023-5,00%-3,3062,7062,7062,7062,701251
04/12/20232,98%1,9166,0066,0066,0066,00661
01/12/20236,82%4,0964,0964,4464,0964,444493
24/11/20232,35%1,3860,0058,9858,9860,002K2
21/11/2023-1,31%-0,7858,6258,6258,6258,627031
20/11/20230,17%0,1059,4059,9759,4059,974182
17/11/20231,06%0,6259,3059,3059,3059,301181
16/11/20232,02%1,1658,6858,6858,6858,68581
14/11/202317,99%8,7757,5257,5257,5257,52571
25/10/2023-2,50%-1,2548,7548,7548,7548,755K1
20/10/2023-7,10%-3,8250,0050,0050,0050,002001
18/10/20230,30%0,1653,8253,8253,8253,823K1
16/10/2023-0,07%-0,0453,6653,6553,6553,66343K9
13/10/20230,85%0,4553,7053,7053,7053,70531
11/10/20232,21%1,1553,2553,2553,2553,25531
04/10/2023-2,43%-1,3052,1052,1052,1052,109371
02/10/20230,00%0,0053,4053,4053,4053,40531
21/09/2023-3,47%-1,9253,4053,4053,4053,40531
18/09/2023-2,95%-1,6855,3255,3255,3255,323871
14/09/20237,49%3,9757,0057,0057,0057,00571
29/08/2023-1,71%-0,9253,0353,0353,0353,031061
28/08/20231,51%0,8053,9553,3053,3053,953K6
25/08/2023-0,54%-0,2953,1553,1553,1553,151061
24/08/2023-0,89%-0,4853,4453,4453,4453,441061
21/08/20231,45%0,7753,9253,6553,6553,926K2
17/08/2023-4,71%-2,6353,1553,1553,1553,15531
25/07/20238,73%4,4855,7855,7855,7855,78551
18/07/20234,12%2,0351,3051,2051,2051,301022
17/07/2023-0,16%-0,0849,2749,5049,2749,505K2
14/07/2023-1,50%-0,7549,3548,9248,9249,35982
13/07/20233,51%1,7050,1050,1050,1050,10501
11/07/20237,92%3,5548,4047,6247,6248,405K7
06/07/2023-3,26%-1,5144,8546,1544,6646,152253
05/07/2023-0,75%-0,3546,3646,4046,3646,4013K2
04/07/2023-0,11%-0,0546,7146,7146,7146,71461
03/07/20232,93%1,3346,7646,4046,4046,762793
30/06/2023-0,09%-0,0445,4345,4345,4345,434541
28/06/2023-0,55%-0,2545,4745,4745,4745,474541
27/06/20232,10%0,9445,7245,2444,4145,729514
26/06/2023-1,26%-0,5744,7844,4444,4444,788044
23/06/2023-0,33%-0,1545,3545,3545,3545,353K3
22/06/2023-2,47%-1,1545,5047,2045,5047,203K5
20/06/2023-3,50%-1,6946,6546,5946,5946,803265
19/06/2023-0,45%-0,2248,3448,3448,3448,34481
15/06/2023-3,27%-1,6448,5647,6947,6948,821K6
13/06/20231,83%0,9050,2050,2050,2050,20501
12/06/2023-6,36%-3,3549,3053,1248,5253,952K7
09/06/2023-0,66%-0,3552,6552,9552,6552,957923
06/06/20234,45%2,2653,0053,0053,0053,00531
30/05/20230,00%0,0050,7450,7450,7450,74501
25/05/2023-0,55%-0,2850,7450,5550,5550,746572
24/05/20234,19%2,0551,0250,4250,4251,021K2
19/05/2023-0,53%-0,2648,9750,0448,9750,042K4
18/05/20230,37%0,1849,2349,2349,2349,23491
17/05/20235,03%2,3549,0549,0549,0549,054901
15/05/2023-3,21%-1,5546,7046,7046,7046,704671
10/05/2023-0,62%-0,3048,2548,2548,2548,254821
08/05/20230,14%0,0748,5548,7548,5548,755362
05/05/20239,88%4,3648,4848,4848,4848,485332
04/05/2023-10,25%-5,0444,1244,4444,0844,449305
03/05/2023-0,89%-0,4449,1649,7049,1649,701483
02/05/2023-11,06%-6,1749,6050,0048,5550,001K5
28/04/20232,31%1,2655,7755,1555,1555,853K16
27/04/20232,75%1,4654,5153,5253,5254,57345K5
26/04/2023-1,39%-0,7553,0553,4053,0553,405872
25/04/2023-4,81%-2,7253,8055,6253,8055,622K6
24/04/2023-5,63%-3,3756,5258,0456,5258,048K14
20/04/2023-0,02%-0,0159,8959,8959,8959,895981
18/04/20231,56%0,9259,9060,4259,4660,668K24
17/04/2023-0,61%-0,3658,9858,9858,9858,985891
14/04/2023-2,00%-1,2159,3461,0859,3461,087293
13/04/20230,61%0,3760,5559,9659,7660,551K6
12/04/20230,30%0,1860,1861,5659,6061,564K10
06/04/20234,35%2,5060,0059,9459,9460,003K3
05/04/2023-3,00%-1,7857,5057,9057,5057,904K2
04/04/2023-5,45%-3,4259,2859,6459,2559,643K12
31/03/2023-1,42%-0,9062,7062,5262,5262,7011K9
27/03/20233,11%1,9263,6067,8563,6067,852K11
24/03/2023-6,55%-4,3261,6860,9660,9662,5810K18
22/03/2023-1,49%-1,0066,0066,0066,0066,002K1
21/03/202312,42%7,4067,0067,0067,0067,00671
17/03/2023-4,76%-2,9859,6059,6059,6059,602981
16/03/20235,09%3,0362,5856,7956,7962,5881K12
15/03/2023-7,10%-4,5559,5559,5559,5559,5524K1
14/03/20237,60%4,5364,1070,0064,1070,00114K13
13/03/2023-28,83%-24,1359,5765,5859,5765,58306K19
09/03/2023-11,76%-11,1683,7083,7083,7083,70831
03/03/2023-8,08%-8,3494,8694,8694,8694,86941
09/02/202314,44%13,02103,20103,20103,20103,201031
25/01/2023-0,57%-0,5290,1890,1890,1890,18901
23/01/20236,08%5,2090,7090,5590,5590,703K2
19/01/2023-3,02%-2,6685,5085,5085,5085,502561
26/12/2022-0,03%-0,0388,1688,1988,1688,2912K22
21/12/20221,65%1,4388,1988,3887,9388,542K7
20/12/2022-1,83%-1,6286,7687,4686,7688,024K9
19/12/2022-3,69%-3,3988,3888,3887,6788,489K21
12/12/20222,38%2,1391,7790,2790,2791,774K11
08/12/2022-0,30%-0,2789,6489,5589,3590,365K12
07/12/2022-9,08%-8,9889,9190,0089,5590,0010K13
10/11/20224,65%4,3998,8998,8998,8998,891971
24/10/2022-2,57%-2,4994,5094,5094,5094,506612
25/08/20221,44%1,3896,9996,9996,9996,99961
24/08/2022-2,49%-2,4495,6195,6195,6195,612862
23/08/20220,00%0,0098,0598,0598,0598,05981
25/07/20221,19%1,1598,0598,1098,0598,101K2
19/07/20222,25%2,1396,9096,9096,9096,901K1
12/05/2022-2,51%-2,4494,7795,4294,7795,4248K3
02/05/2022-2,98%-2,9997,2197,2197,2197,21971
27/04/20221,21%1,20100,20100,20100,20100,201K1
22/04/2022-2,16%-2,1999,0099,0099,0099,00991
20/04/2022--101,19101,19101,19101,191011


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito