papéis
login
mais

Cotação atual, histórico e gráfico do papel: K1EY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20211,83%2,31128,42128,33128,33128,421M7
14/10/20210,06%0,07126,11126,11126,11126,11202K1
13/10/2021-0,44%-0,56126,04125,00125,00126,04264K2
11/10/20213,77%4,60126,60128,05126,50128,051K3
04/10/20213,26%3,85122,00122,60122,00123,15198K3
01/10/2021-1,20%-1,44118,15118,15118,15118,15189K1
30/09/20215,44%6,17119,59119,80119,59119,80191K2
24/09/20212,55%2,82113,42113,86113,42113,86456K22
16/09/20216,25%6,51110,60110,60110,60110,60442K9
03/09/2021-2,67%-2,86104,09104,09104,09104,091K1
19/08/2021-1,93%-2,10106,95106,95106,95106,953201
12/08/20211,73%1,85109,05109,05109,05109,052M24
10/08/2021-0,46%-0,50107,20107,20107,20107,204K1
09/08/20210,65%0,70107,70107,70107,70107,705381
06/08/20214,93%5,03107,00107,00107,00107,002K2
04/08/2021-2,23%-2,33101,97101,97101,97101,97163K1
03/08/20215,78%5,70104,30102,45102,45104,30828K28
22/07/20211,34%1,3098,6099,1598,6099,159K2
20/07/2021-3,64%-3,6897,3097,3097,3097,30971
14/07/2021-0,51%-0,52100,98100,63100,63100,98806K8
08/07/2021-3,33%-3,50101,50101,80101,50101,809147
01/07/20213,45%3,50105,00104,90104,90105,00106K4
18/06/2021-8,97%-10,00101,50101,25101,25101,508K3
10/06/2021-1,49%-1,69111,50111,50111,50111,503341
09/06/2021-1,40%-1,61113,19113,19113,19113,193391
08/06/2021-4,53%-5,45114,80114,80114,80114,803441
06/05/20210,84%1,00120,25120,25120,25120,251201
03/05/20211,15%1,35119,25119,25119,25119,256K1
29/04/20211,86%2,15117,90117,90117,90117,904711
26/04/20215,97%6,52115,75116,70115,75116,701K3
23/04/2021-0,47%-0,52109,23109,23109,23109,231091
22/04/2021-1,13%-1,25109,75111,40109,75111,406K2
20/04/2021-2,46%-2,80111,00112,00111,00112,002232
19/04/2021-3,15%-3,70113,80114,30113,80114,304562
16/04/20212,80%3,20117,50117,50117,50117,501171
15/04/2021-1,78%-2,07114,30114,30114,30114,305711
09/04/20212,99%3,38116,37116,37116,37116,375811
08/04/2021-1,83%-2,11112,99112,99112,99112,995641
05/04/20212,31%2,60115,10114,99114,99115,102302
19/03/2021-3,76%-4,40112,50112,75112,50112,75958K19
18/03/20212,63%3,00116,90117,50116,90117,501M14
17/03/2021-2,32%-2,71113,90113,90113,90113,90296K2
05/03/20212,29%2,61116,61116,88116,61116,884K2
04/03/2021-2,36%-2,75114,00112,60112,60114,004K3
01/03/20214,24%4,75116,75116,75116,75116,751161
22/02/20212,76%3,01112,00112,00112,00112,002242
19/02/202117,93%16,57108,99108,99108,99108,992171
28/01/2021-4,80%-4,6692,4292,4292,4292,4265K3
19/01/2021-0,54%-0,5397,0897,0897,0897,081941
15/01/20211,41%1,3697,6199,5097,6199,503942
13/01/2021-4,83%-4,8996,2596,2596,2596,251921
11/01/20214,69%4,53101,14101,14101,14101,1471K2
06/01/202111,55%10,0096,6196,6196,6196,6168K1
05/01/20212,56%2,1686,6186,6186,6186,6161K1
04/01/20214,54%3,6784,4584,4584,4584,4559K1
10/12/2020-3,28%-2,7480,7881,0880,7881,083232
01/12/2020-1,22%-1,0383,5284,8083,5284,802K3
30/11/202018,67%13,3084,5586,6984,5586,693413
29/10/20203,88%2,6671,2570,8170,8171,251K2
04/09/20209,24%5,8068,5967,5167,5168,599K4
21/07/20200,46%0,2962,7962,7962,7962,7944K1
07/05/202039,63%17,7462,5062,5062,5062,5025K1
23/03/2020-5,55%-2,6344,7644,7244,6245,02134K16
20/03/20207,56%3,3347,3945,7945,5447,39110K13
19/03/2020-12,07%-6,0544,0644,0644,0644,0631K4
17/03/2020-16,18%-9,6750,1150,1150,1150,1135K5
11/03/2020-18,78%-13,8259,7859,7859,7859,7842K2
03/03/2020-1,74%-1,3073,6075,3873,6076,45132K6
02/03/20204,23%3,0474,9074,9074,9074,9010K2
28/02/2020--71,8671,8671,8671,8650K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito