Cotação atual, histórico e gráfico do papel: K1LA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | -0,46% | -1,26 | 272,71 | 270,00 | 263,64 | 276,06 | 200K | 24 |
| 16/07/2026 | -2,95% | -8,32 | 273,97 | 285,12 | 273,97 | 291,34 | 789K | 731 |
| 15/07/2026 | -3,55% | -10,38 | 282,29 | 295,72 | 275,61 | 295,80 | 165K | 29 |
| 14/07/2026 | 3,11% | 8,82 | 292,67 | 291,28 | 288,88 | 296,21 | 603K | 42 |
| 13/07/2026 | -4,07% | -12,05 | 283,85 | 286,27 | 282,09 | 288,60 | 1M | 42 |
| 10/07/2026 | -5,70% | -17,89 | 295,90 | 288,90 | 284,00 | 295,96 | 977K | 91 |
| 09/07/2026 | 5,61% | 16,67 | 313,79 | 300,02 | 293,52 | 316,01 | 3M | 192 |
| 08/07/2026 | 8,00% | 22,02 | 297,12 | 277,86 | 272,77 | 297,12 | 848K | 56 |
| 07/07/2026 | -7,99% | -23,90 | 275,10 | 285,00 | 272,51 | 285,00 | 6M | 293 |
| 06/07/2026 | -7,09% | -22,83 | 299,00 | 321,83 | 298,00 | 321,90 | 3M | 95 |
| 03/07/2026 | 5,38% | 16,42 | 321,83 | 320,68 | 310,01 | 329,62 | 84K | 236 |
| 02/07/2026 | -11,39% | -39,27 | 305,41 | 348,14 | 297,97 | 357,73 | 4M | 80 |
| 01/07/2026 | -12,96% | -51,32 | 344,68 | 396,33 | 339,60 | 396,33 | 1M | 143 |
| 30/06/2026 | 10,21% | 36,69 | 396,00 | 363,95 | 362,61 | 396,00 | 2M | 360 |
| 29/06/2026 | 12,91% | 41,07 | 359,31 | 330,80 | 330,80 | 361,10 | 253K | 38 |
| 26/06/2026 | -4,91% | -16,45 | 318,24 | 320,33 | 315,00 | 321,98 | 440K | 34 |
| 25/06/2026 | 7,60% | 23,64 | 334,69 | 330,51 | 319,01 | 337,14 | 328K | 30 |
| 24/06/2026 | -7,01% | -23,45 | 311,05 | 334,36 | 306,40 | 334,36 | 6M | 3.382 |
| 23/06/2026 | -2,82% | -9,72 | 334,50 | 328,38 | 313,00 | 334,50 | 46M | 649 |
| 22/06/2026 | -2,21% | -7,78 | 344,22 | 349,91 | 339,42 | 349,91 | 2M | 188 |
| 19/06/2026 | 3,05% | 10,43 | 352,00 | 343,50 | 343,50 | 353,82 | 68K | 11 |
| 18/06/2026 | 11,99% | 36,57 | 341,57 | 322,00 | 322,00 | 342,40 | 4M | 492 |
| 17/06/2026 | 0,46% | 1,41 | 305,00 | 309,68 | 303,99 | 316,27 | 870K | 90 |
| 16/06/2026 | -7,84% | -25,81 | 303,59 | 321,09 | 303,59 | 324,50 | 2M | 402 |
| 15/06/2026 | -89,02% | -2.670,60 | 329,40 | 339,09 | 319,40 | 346,24 | 315K | 42 |
| 11/06/2026 | 8,00% | 222,14 | 3.000,00 | 2.916,75 | 2.790,00 | 3.088,06 | 474K | 18 |
| 10/06/2026 | 1,48% | 40,60 | 2.777,86 | 2.744,87 | 2.744,87 | 2.916,15 | 2M | 16 |
| 09/06/2026 | 0,73% | 19,76 | 2.737,26 | 2.792,29 | 2.613,41 | 2.792,29 | 481K | 21 |
| 08/06/2026 | 7,78% | 196,14 | 2.717,50 | 2.630,00 | 2.630,00 | 2.763,20 | 2M | 9 |
| 05/06/2026 | -7,16% | -194,38 | 2.521,36 | 2.610,00 | 2.516,30 | 2.614,94 | 771K | 31 |
| 03/06/2026 | 6,41% | 163,50 | 2.715,74 | 2.584,89 | 2.563,40 | 2.722,52 | 3M | 121 |
| 02/06/2026 | 5,20% | 126,18 | 2.552,24 | 2.456,12 | 2.456,12 | 2.554,68 | 367K | 20 |
| 01/06/2026 | -1,07% | -26,34 | 2.426,06 | 2.425,43 | 2.424,70 | 2.440,24 | 631K | 7 |
| 29/05/2026 | 0,58% | 14,05 | 2.452,40 | 2.462,55 | 2.415,86 | 2.479,00 | 2M | 9 |
| 28/05/2026 | -1,71% | -42,41 | 2.438,35 | 2.468,62 | 2.437,46 | 2.468,62 | 352K | 4 |
| 27/05/2026 | -2,02% | -51,04 | 2.480,76 | 2.630,27 | 2.475,05 | 2.630,27 | 458K | 10 |
| 26/05/2026 | 5,48% | 131,52 | 2.531,80 | 2.439,52 | 2.439,52 | 2.531,80 | 771K | 11 |
| 25/05/2026 | 1,06% | 25,27 | 2.400,28 | 2.400,28 | 2.400,28 | 2.400,28 | 2K | 1 |
| 22/05/2026 | 2,91% | 67,17 | 2.375,01 | 2.324,61 | 2.324,61 | 2.391,11 | 1M | 13 |
| 21/05/2026 | 1,39% | 31,69 | 2.307,84 | 2.287,56 | 2.287,56 | 2.330,00 | 2M | 50 |
| 20/05/2026 | 3,52% | 77,38 | 2.276,15 | 2.250,00 | 2.250,00 | 2.278,05 | 587K | 5 |
| 19/05/2026 | -0,11% | -2,39 | 2.198,77 | 2.160,00 | 2.156,00 | 2.207,49 | 449K | 5 |
| 18/05/2026 | -4,32% | -99,50 | 2.201,16 | 2.220,78 | 2.178,21 | 2.220,78 | 2M | 8 |
| 15/05/2026 | -3,68% | -87,97 | 2.300,66 | 2.311,00 | 2.176,00 | 2.335,66 | 1M | 37 |
| 14/05/2026 | 2,71% | 62,98 | 2.388,63 | 2.310,44 | 2.310,44 | 2.388,63 | 1M | 7 |
| 13/05/2026 | 5,79% | 127,34 | 2.325,65 | 2.236,41 | 2.236,41 | 2.326,66 | 827K | 11 |
| 12/05/2026 | -2,65% | -59,94 | 2.198,31 | 2.190,01 | 2.142,34 | 2.198,31 | 486K | 7 |
| 11/05/2026 | -1,24% | -28,46 | 2.258,25 | 2.284,14 | 2.258,25 | 2.305,23 | 690K | 7 |
| 08/05/2026 | 5,83% | 125,96 | 2.286,71 | 2.250,65 | 2.250,65 | 2.304,66 | 2M | 13 |
| 07/05/2026 | -3,19% | -71,29 | 2.160,75 | 2.202,22 | 2.160,75 | 2.202,22 | 537K | 3 |
| 06/05/2026 | 4,92% | 104,59 | 2.232,04 | 2.170,67 | 2.170,67 | 2.237,55 | 124K | 6 |
| 05/05/2026 | 0,65% | 13,66 | 2.127,45 | 2.164,65 | 2.127,45 | 2.167,51 | 365K | 4 |
| 04/05/2026 | -1,75% | -37,74 | 2.113,79 | 2.134,47 | 2.112,60 | 2.134,47 | 3M | 5 |
| 30/04/2026 | -4,93% | -111,53 | 2.151,53 | 2.159,13 | 2.151,53 | 2.202,29 | 718K | 11 |
| 29/04/2026 | -0,46% | -10,50 | 2.263,06 | 2.267,86 | 2.247,05 | 2.267,86 | 714K | 4 |
| 28/04/2026 | -3,21% | -75,34 | 2.273,56 | 2.295,57 | 2.257,46 | 2.295,57 | 2M | 9 |
| 27/04/2026 | -2,36% | -56,69 | 2.348,90 | 2.347,92 | 2.331,72 | 2.348,90 | 784K | 4 |
| 24/04/2026 | 6,43% | 145,44 | 2.405,59 | 2.377,48 | 2.377,48 | 2.423,11 | 2M | 6 |
| 23/04/2026 | 0,70% | 15,70 | 2.260,15 | 2.272,25 | 2.246,00 | 2.272,25 | 447K | 4 |
| 22/04/2026 | 0,02% | 0,45 | 2.244,45 | 2.244,00 | 2.231,67 | 2.244,45 | 549K | 45 |
| 20/04/2026 | 1,16% | 25,81 | 2.244,00 | 2.244,00 | 2.244,00 | 2.244,00 | 224K | 2 |
| 17/04/2026 | 2,69% | 58,11 | 2.218,19 | 2.179,00 | 2.179,00 | 2.218,19 | 35K | 2 |
| 16/04/2026 | -0,20% | -4,24 | 2.160,08 | 2.159,04 | 2.159,04 | 2.160,08 | 9K | 2 |
| 15/04/2026 | -3,02% | -67,42 | 2.164,32 | 2.168,38 | 2.164,32 | 2.168,38 | 67K | 3 |
| 14/04/2026 | 1,22% | 26,90 | 2.231,74 | 2.230,65 | 2.229,89 | 2.233,81 | 2M | 6 |
| 13/04/2026 | 0,75% | 16,49 | 2.204,84 | 2.160,90 | 2.160,90 | 2.204,84 | 429K | 4 |
| 10/04/2026 | -0,15% | -3,39 | 2.188,35 | 2.195,00 | 2.182,00 | 2.200,00 | 444K | 6 |
| 09/04/2026 | 3,09% | 65,78 | 2.191,74 | 2.122,88 | 2.122,88 | 2.191,74 | 2M | 8 |
| 08/04/2026 | 8,26% | 162,23 | 2.125,96 | 2.121,03 | 2.121,03 | 2.125,96 | 517K | 3 |
| 07/04/2026 | -0,65% | -12,78 | 1.963,73 | 1.958,22 | 1.958,22 | 1.976,51 | 422K | 6 |
| 06/04/2026 | 1,99% | 38,58 | 1.976,51 | 1.979,81 | 1.973,60 | 1.979,81 | 172K | 4 |
| 02/04/2026 | -1,40% | -27,52 | 1.937,93 | 1.962,00 | 1.937,93 | 1.962,00 | 282K | 5 |
| 01/04/2026 | 2,88% | 55,00 | 1.965,45 | 1.924,87 | 1.922,54 | 1.972,62 | 607K | 6 |
| 31/03/2026 | 0,79% | 15,05 | 1.910,45 | 1.904,80 | 1.904,80 | 1.910,45 | 117K | 2 |
| 27/03/2026 | -0,69% | -13,16 | 1.895,40 | 1.886,14 | 1.886,14 | 1.895,40 | 135K | 2 |
| 26/03/2026 | -5,20% | -104,68 | 1.908,56 | 1.916,25 | 1.905,83 | 1.916,25 | 401K | 8 |
| 25/03/2026 | -1,97% | -40,54 | 2.013,24 | 2.013,65 | 2.013,24 | 2.013,65 | 1M | 2 |
| 24/03/2026 | 2,59% | 51,88 | 2.053,78 | 2.030,28 | 2.030,28 | 2.061,55 | 1M | 5 |
| 23/03/2026 | 2,74% | 53,46 | 2.001,90 | 2.025,10 | 1.993,30 | 2.030,99 | 186K | 7 |
| 20/03/2026 | 0,21% | 4,16 | 1.948,44 | 1.978,46 | 1.948,44 | 1.985,43 | 18K | 4 |
| 19/03/2026 | 0,27% | 5,14 | 1.944,28 | 1.944,28 | 1.944,28 | 1.944,28 | 2K | 1 |
| 18/03/2026 | 0,52% | 10,01 | 1.939,14 | 1.928,14 | 1.928,14 | 1.950,24 | 204K | 6 |
| 17/03/2026 | 1,99% | 37,61 | 1.929,13 | 1.914,41 | 1.913,31 | 1.929,13 | 198K | 5 |
| 16/03/2026 | 0,29% | 5,55 | 1.891,52 | 1.883,15 | 1.883,04 | 1.897,21 | 267K | 4 |
| 13/03/2026 | 2,22% | 40,88 | 1.885,97 | 1.840,97 | 1.840,97 | 1.893,94 | 1M | 4 |
| 12/03/2026 | -2,41% | -45,66 | 1.845,09 | 1.862,50 | 1.844,24 | 1.862,50 | 2M | 6 |
| 11/03/2026 | 0,44% | 8,30 | 1.890,75 | 1.916,61 | 1.890,75 | 1.916,61 | 496K | 2 |
| 10/03/2026 | 2,56% | 46,96 | 1.882,45 | 1.870,60 | 1.870,60 | 1.890,57 | 495K | 4 |
| 09/03/2026 | 4,12% | 72,59 | 1.835,49 | 1.721,48 | 1.721,20 | 1.847,01 | 2M | 13 |
| 06/03/2026 | -5,73% | -107,20 | 1.762,90 | 1.816,32 | 1.762,90 | 1.840,25 | 989K | 4 |
| 05/03/2026 | -2,59% | -49,73 | 1.870,10 | 1.853,12 | 1.853,12 | 1.870,10 | 460K | 2 |
| 04/03/2026 | 0,25% | 4,78 | 1.919,83 | 1.904,94 | 1.904,94 | 1.919,85 | 44K | 3 |
| 03/03/2026 | -2,78% | -54,71 | 1.915,05 | 1.904,94 | 1.904,88 | 1.926,21 | 590K | 6 |
| 02/03/2026 | 0,43% | 8,47 | 1.969,76 | 1.931,00 | 1.931,00 | 1.973,61 | 3M | 7 |
| 27/02/2026 | 1,05% | 20,29 | 1.961,29 | 1.938,87 | 1.935,00 | 1.961,29 | 1M | 5 |
| 26/02/2026 | -1,87% | -37,04 | 1.941,00 | 2.005,00 | 1.934,70 | 2.005,00 | 1M | 6 |
| 25/02/2026 | 1,67% | 32,44 | 1.978,04 | 2.009,73 | 1.978,04 | 2.010,00 | 456K | 6 |
| 24/02/2026 | 1,26% | 24,22 | 1.945,60 | 1.951,65 | 1.934,25 | 1.951,65 | 1M | 4 |
| 23/02/2026 | 0,22% | 4,26 | 1.921,38 | 1.887,72 | 1.887,72 | 1.921,38 | 791K | 123 |
| 20/02/2026 | 0,62% | 11,76 | 1.917,12 | 1.922,30 | 1.917,12 | 1.922,90 | 3M | 3 |
| 19/02/2026 | -1,16% | -22,33 | 1.905,36 | 1.913,26 | 1.905,36 | 1.913,26 | 120K | 2 |
| 18/02/2026 | 3,09% | 57,69 | 1.927,69 | 1.957,26 | 1.924,41 | 1.957,26 | 2M | 5 |
| 12/02/2026 | -3,37% | -65,30 | 1.870,00 | 1.920,76 | 1.870,00 | 1.939,99 | 57K | 5 |
| 11/02/2026 | 3,81% | 71,04 | 1.935,30 | 1.890,00 | 1.890,00 | 1.935,30 | 52K | 4 |
| 10/02/2026 | 0,22% | 4,03 | 1.864,26 | 1.864,26 | 1.864,26 | 1.864,26 | 2K | 1 |
| 09/02/2026 | -0,87% | -16,28 | 1.860,23 | 1.876,20 | 1.850,86 | 1.876,76 | 71K | 6 |
| 06/02/2026 | 7,00% | 122,83 | 1.876,51 | 1.880,01 | 1.876,51 | 1.880,01 | 2M | 2 |
| 05/02/2026 | 2,90% | 49,49 | 1.753,68 | 1.730,16 | 1.730,16 | 1.753,68 | 444K | 2 |
| 04/02/2026 | -3,35% | -59,09 | 1.704,19 | 1.775,34 | 1.704,18 | 1.775,34 | 2M | 3 |
| 03/02/2026 | -4,74% | -87,82 | 1.763,28 | 1.750,00 | 1.735,38 | 1.763,28 | 2M | 13 |
| 02/02/2026 | -1,43% | -26,81 | 1.851,10 | 1.865,26 | 1.849,33 | 1.872,97 | 99K | 28 |
| 30/01/2026 | -13,61% | -295,96 | 1.877,91 | 2.013,60 | 1.868,07 | 2.013,60 | 3M | 13 |
| 29/01/2026 | 2,56% | 54,28 | 2.173,87 | 2.147,06 | 2.147,06 | 2.173,87 | 189K | 2 |
| 28/01/2026 | 1,20% | 25,13 | 2.119,59 | 2.096,73 | 2.096,73 | 2.123,22 | 1M | 10 |
| 27/01/2026 | 2,67% | 54,47 | 2.094,46 | 2.103,14 | 2.094,46 | 2.103,14 | 367K | 2 |
| 26/01/2026 | 2,63% | 52,24 | 2.039,99 | 2.039,82 | 2.038,71 | 2.039,99 | 424K | 3 |
| 23/01/2026 | 0,38% | 7,43 | 1.987,75 | 1.973,50 | 1.973,50 | 1.988,18 | 389K | 4 |
| 22/01/2026 | -2,69% | -54,65 | 1.980,32 | 2.005,00 | 1.979,89 | 2.007,00 | 357K | 21 |
| 21/01/2026 | 1,12% | 22,54 | 2.034,97 | 1.997,25 | 1.997,25 | 2.039,51 | 377K | 3 |
| 20/01/2026 | -4,89% | -103,46 | 2.012,43 | 2.035,00 | 2.012,43 | 2.035,00 | 576K | 3 |
| 16/01/2026 | 1,88% | 39,13 | 2.115,89 | 2.120,01 | 2.091,00 | 2.124,52 | 391K | 54 |
| 15/01/2026 | 8,01% | 153,95 | 2.076,76 | 2.092,72 | 2.076,76 | 2.095,54 | 380K | 123 |
| 14/01/2026 | -1,04% | -20,23 | 1.922,81 | 1.918,66 | 1.886,04 | 1.922,81 | 1M | 6 |
| 13/01/2026 | 1,67% | 31,84 | 1.943,04 | 1.956,48 | 1.934,88 | 1.977,00 | 970K | 6 |
| 12/01/2026 | 1,84% | 34,48 | 1.911,20 | 1.876,72 | 1.876,72 | 1.911,20 | 236K | 3 |
| 09/01/2026 | 4,84% | 86,65 | 1.876,72 | 1.861,56 | 1.861,56 | 1.876,72 | 134K | 4 |
| 08/01/2026 | -1,99% | -36,28 | 1.790,07 | 1.776,42 | 1.776,42 | 1.790,07 | 286K | 3 |
| 07/01/2026 | -0,46% | -8,52 | 1.826,35 | 1.843,59 | 1.825,13 | 1.852,12 | 184K | 100 |
| 05/01/2026 | 6,02% | 104,19 | 1.834,87 | 1.834,19 | 1.834,19 | 1.834,87 | 971K | 2 |
| 02/01/2026 | 0,86% | 14,68 | 1.730,68 | 1.706,53 | 1.703,00 | 1.730,68 | 139K | 9 |
| 30/12/2025 | -2,52% | -44,39 | 1.716,00 | 1.747,00 | 1.716,00 | 1.747,00 | 257K | 3 |
| 29/12/2025 | 0,45% | 7,87 | 1.760,39 | 1.754,56 | 1.754,56 | 1.760,39 | 125K | 2 |
| 23/12/2025 | -0,78% | -13,79 | 1.752,52 | 1.757,76 | 1.752,52 | 1.757,76 | 366K | 3 |
| 22/12/2025 | - | - | 1.766,31 | 1.760,65 | 1.760,65 | 1.766,31 | 11K | 2 |
Date,Open,High,Low,Close,Volume
17-Jul-26,270.00,276.06,263.64,272.71,200302
16-Jul-26,285.12,291.34,273.97,273.97,788676
15-Jul-26,295.72,295.80,275.61,282.29,165320
14-Jul-26,291.28,296.21,288.88,292.67,602882
13-Jul-26,286.27,288.60,282.09,283.85,1460023
10-Jul-26,288.90,295.96,284.00,295.90,977287
09-Jul-26,300.02,316.01,293.52,313.79,3399778
08-Jul-26,277.86,297.12,272.77,297.12,847818
07-Jul-26,285.00,285.00,272.51,275.10,5773718
06-Jul-26,321.83,321.90,298.00,299.00,2890516
03-Jul-26,320.68,329.62,310.01,321.83,83783
02-Jul-26,348.14,357.73,297.97,305.41,4200464
01-Jul-26,396.33,396.33,339.60,344.68,1372966
30-Jun-26,363.95,396.00,362.61,396.00,1689696
29-Jun-26,330.80,361.10,330.80,359.31,253187
26-Jun-26,320.33,321.98,315.00,318.24,440129
25-Jun-26,330.51,337.14,319.01,334.69,327622
24-Jun-26,334.36,334.36,306.40,311.05,6062088
23-Jun-26,328.38,334.50,313.00,334.50,46326652
22-Jun-26,349.91,349.91,339.42,344.22,2300258
19-Jun-26,343.50,353.82,343.50,352.00,68217
18-Jun-26,322.00,342.40,322.00,341.57,3572139
17-Jun-26,309.68,316.27,303.99,305.00,869638
16-Jun-26,321.09,324.50,303.59,303.59,1640588
15-Jun-26,339.09,346.24,319.40,329.40,314563
11-Jun-26,2916.75,3088.06,2790.00,3000.00,474431
10-Jun-26,2744.87,2916.15,2744.87,2777.86,2481498
09-Jun-26,2792.29,2792.29,2613.41,2737.26,480632
08-Jun-26,2630.00,2763.20,2630.00,2717.50,2362252
05-Jun-26,2610.00,2614.94,2516.30,2521.36,771493
03-Jun-26,2584.89,2722.52,2563.40,2715.74,2947689
02-Jun-26,2456.12,2554.68,2456.12,2552.24,366863
01-Jun-26,2425.43,2440.24,2424.70,2426.06,630770
29-May-26,2462.55,2479.00,2415.86,2452.40,1796535
28-May-26,2468.62,2468.62,2437.46,2438.35,351728
27-May-26,2630.27,2630.27,2475.05,2480.76,458071
26-May-26,2439.52,2531.80,2439.52,2531.80,771345
25-May-26,2400.28,2400.28,2400.28,2400.28,2400
22-May-26,2324.61,2391.11,2324.61,2375.01,1271026
21-May-26,2287.56,2330.00,2287.56,2307.84,2043176
20-May-26,2250.00,2278.05,2250.00,2276.15,586959
19-May-26,2160.00,2207.49,2156.00,2198.77,449495
18-May-26,2220.78,2220.78,2178.21,2201.16,1512100
15-May-26,2311.00,2335.66,2176.00,2300.66,1052030
14-May-26,2310.44,2388.63,2310.44,2388.63,1442273
13-May-26,2236.41,2326.66,2236.41,2325.65,826879
12-May-26,2190.01,2198.31,2142.34,2198.31,486109
11-May-26,2284.14,2305.23,2258.25,2258.25,689915
08-May-26,2250.65,2304.66,2250.65,2286.71,2061589
07-May-26,2202.22,2202.22,2160.75,2160.75,537300
06-May-26,2170.67,2237.55,2170.67,2232.04,124124
05-May-26,2164.65,2167.51,2127.45,2127.45,364866
04-May-26,2134.47,2134.47,2112.60,2113.79,3006017
30-Apr-26,2159.13,2202.29,2151.53,2151.53,717548
29-Apr-26,2267.86,2267.86,2247.05,2263.06,714487
28-Apr-26,2295.57,2295.57,2257.46,2273.56,2033207
27-Apr-26,2347.92,2348.90,2331.72,2348.90,784453
24-Apr-26,2377.48,2423.11,2377.48,2405.59,1719813
23-Apr-26,2272.25,2272.25,2246.00,2260.15,446907
22-Apr-26,2244.00,2244.45,2231.67,2244.45,549127
20-Apr-26,2244.00,2244.00,2244.00,2244.00,224400
17-Apr-26,2179.00,2218.19,2179.00,2218.19,34903
16-Apr-26,2159.04,2160.08,2159.04,2160.08,8639
15-Apr-26,2168.38,2168.38,2164.32,2164.32,67184
14-Apr-26,2230.65,2233.81,2229.89,2231.74,1510868
13-Apr-26,2160.90,2204.84,2160.90,2204.84,429421
10-Apr-26,2195.00,2200.00,2182.00,2188.35,444242
09-Apr-26,2122.88,2191.74,2122.88,2191.74,1786595
08-Apr-26,2121.03,2125.96,2121.03,2125.96,516603
07-Apr-26,1958.22,1976.51,1958.22,1963.73,422109
06-Apr-26,1979.81,1979.81,1973.60,1976.51,171950
02-Apr-26,1962.00,1962.00,1937.93,1937.93,282118
01-Apr-26,1924.87,1972.62,1922.54,1965.45,606797
31-Mar-26,1904.80,1910.45,1904.80,1910.45,116531
27-Mar-26,1886.14,1895.40,1886.14,1895.40,134564
26-Mar-26,1916.25,1916.25,1905.83,1908.56,400870
25-Mar-26,2013.65,2013.65,2013.24,2013.24,1149560
24-Mar-26,2030.28,2061.55,2030.28,2053.78,1416186
23-Mar-26,2025.10,2030.99,1993.30,2001.90,185589
20-Mar-26,1978.46,1985.43,1948.44,1948.44,17798
19-Mar-26,1944.28,1944.28,1944.28,1944.28,1944
18-Mar-26,1928.14,1950.24,1928.14,1939.14,203802
17-Mar-26,1914.41,1929.13,1913.31,1929.13,198302
16-Mar-26,1883.15,1897.21,1883.04,1891.52,267296
13-Mar-26,1840.97,1893.94,1840.97,1885.97,1269175
12-Mar-26,1862.50,1862.50,1844.24,1845.09,1790719
11-Mar-26,1916.61,1916.61,1890.75,1890.75,495712
10-Mar-26,1870.60,1890.57,1870.60,1882.45,494764
09-Mar-26,1721.48,1847.01,1721.20,1835.49,2037107
06-Mar-26,1816.32,1840.25,1762.90,1762.90,989103
05-Mar-26,1853.12,1870.10,1853.12,1870.10,459959
04-Mar-26,1904.94,1919.85,1904.94,1919.83,44141
03-Mar-26,1904.94,1926.21,1904.88,1915.05,589711
02-Mar-26,1931.00,1973.61,1931.00,1969.76,3200460
27-Feb-26,1938.87,1961.29,1935.00,1961.29,1226929
26-Feb-26,2005.00,2005.00,1934.70,1941.00,1037507
25-Feb-26,2009.73,2010.00,1978.04,1978.04,455680
24-Feb-26,1951.65,1951.65,1934.25,1945.60,1334657
23-Feb-26,1887.72,1921.38,1887.72,1921.38,791086
20-Feb-26,1922.30,1922.90,1917.12,1917.12,2640748
19-Feb-26,1913.26,1913.26,1905.36,1905.36,120045
18-Feb-26,1957.26,1957.26,1924.41,1927.69,2060529
12-Feb-26,1920.76,1939.99,1870.00,1870.00,57158
11-Feb-26,1890.00,1935.30,1890.00,1935.30,51700
10-Feb-26,1864.26,1864.26,1864.26,1864.26,1864
09-Feb-26,1876.20,1876.76,1850.86,1860.23,70724
06-Feb-26,1880.01,1880.01,1876.51,1876.51,1923517
05-Feb-26,1730.16,1753.68,1730.16,1753.68,443610
04-Feb-26,1775.34,1775.34,1704.18,1704.19,1741464
03-Feb-26,1750.00,1763.28,1735.38,1763.28,1982048
02-Feb-26,1865.26,1872.97,1849.33,1851.10,98531
30-Jan-26,2013.60,2013.60,1868.07,1877.91,2881389
29-Jan-26,2147.06,2173.87,2147.06,2173.87,189099
28-Jan-26,2096.73,2123.22,2096.73,2119.59,1387326
27-Jan-26,2103.14,2103.14,2094.46,2094.46,366539
26-Jan-26,2039.82,2039.99,2038.71,2039.99,424308
23-Jan-26,1973.50,1988.18,1973.50,1987.75,389476
22-Jan-26,2005.00,2007.00,1979.89,1980.32,357137
21-Jan-26,1997.25,2039.51,1997.25,2034.97,377262
20-Jan-26,2035.00,2035.00,2012.43,2012.43,575949
16-Jan-26,2120.01,2124.52,2091.00,2115.89,390906
15-Jan-26,2092.72,2095.54,2076.76,2076.76,379897
14-Jan-26,1918.66,1922.81,1886.04,1922.81,1208080
13-Jan-26,1956.48,1977.00,1934.88,1943.04,969521
12-Jan-26,1876.72,1911.20,1876.72,1911.20,236213
09-Jan-26,1861.56,1876.72,1861.56,1876.72,134303
08-Jan-26,1776.42,1790.07,1776.42,1790.07,286017
07-Jan-26,1843.59,1852.12,1825.13,1826.35,183622
05-Jan-26,1834.19,1834.87,1834.19,1834.87,970502
02-Jan-26,1706.53,1730.68,1703.00,1730.68,139085
30-Dec-25,1747.00,1747.00,1716.00,1716.00,256657
29-Dec-25,1754.56,1760.39,1754.56,1760.39,124981
23-Dec-25,1757.76,1757.76,1752.52,1752.52,366463
22-Dec-25,1760.65,1766.31,1760.65,1766.31,10575
*exoneração de responsabilidade e termos de uso