Cotação atual, histórico e gráfico do papel: K1LA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/01/2026 | 1,88% | 39,13 | 2.115,89 | 2.120,01 | 2.091,00 | 2.124,52 | 391K | 54 |
| 15/01/2026 | 8,01% | 153,95 | 2.076,76 | 2.092,72 | 2.076,76 | 2.095,54 | 380K | 123 |
| 14/01/2026 | -1,04% | -20,23 | 1.922,81 | 1.918,66 | 1.886,04 | 1.922,81 | 1M | 6 |
| 13/01/2026 | 1,67% | 31,84 | 1.943,04 | 1.956,48 | 1.934,88 | 1.977,00 | 970K | 6 |
| 12/01/2026 | 1,84% | 34,48 | 1.911,20 | 1.876,72 | 1.876,72 | 1.911,20 | 236K | 3 |
| 09/01/2026 | 4,84% | 86,65 | 1.876,72 | 1.861,56 | 1.861,56 | 1.876,72 | 134K | 4 |
| 08/01/2026 | -1,99% | -36,28 | 1.790,07 | 1.776,42 | 1.776,42 | 1.790,07 | 286K | 3 |
|
| 07/01/2026 | -0,46% | -8,52 | 1.826,35 | 1.843,59 | 1.825,13 | 1.852,12 | 184K | 100 |
| 05/01/2026 | 6,02% | 104,19 | 1.834,87 | 1.834,19 | 1.834,19 | 1.834,87 | 971K | 2 |
| 02/01/2026 | 0,86% | 14,68 | 1.730,68 | 1.706,53 | 1.703,00 | 1.730,68 | 139K | 9 |
| 30/12/2025 | -2,52% | -44,39 | 1.716,00 | 1.747,00 | 1.716,00 | 1.747,00 | 257K | 3 |
| 29/12/2025 | 0,45% | 7,87 | 1.760,39 | 1.754,56 | 1.754,56 | 1.760,39 | 125K | 2 |
| 23/12/2025 | -0,78% | -13,79 | 1.752,52 | 1.757,76 | 1.752,52 | 1.757,76 | 366K | 3 |
| 22/12/2025 | 2,37% | 40,91 | 1.766,31 | 1.760,65 | 1.760,65 | 1.766,31 | 11K | 2 |
| 19/12/2025 | 2,08% | 35,15 | 1.725,40 | 1.721,11 | 1.721,11 | 1.725,40 | 53K | 2 |
| 18/12/2025 | 4,48% | 72,54 | 1.690,25 | 1.688,15 | 1.688,15 | 1.691,32 | 68K | 3 |
| 17/12/2025 | -2,56% | -42,45 | 1.617,71 | 1.647,93 | 1.617,71 | 1.647,93 | 13K | 4 |
| 16/12/2025 | -0,38% | -6,33 | 1.660,16 | 1.660,16 | 1.660,16 | 1.660,16 | 2K | 1 |
| 15/12/2025 | 3,26% | 52,60 | 1.666,49 | 1.666,49 | 1.666,49 | 1.666,49 | 600K | 2 |
| 12/12/2025 | -4,41% | -74,44 | 1.613,89 | 1.613,89 | 1.613,89 | 1.613,89 | 260K | 1 |
| 11/12/2025 | 0,48% | 7,99 | 1.688,33 | 1.667,72 | 1.617,22 | 1.688,33 | 1M | 113 |
| 10/12/2025 | 1,22% | 20,27 | 1.680,34 | 1.684,49 | 1.680,34 | 1.684,90 | 603K | 3 |
| 09/12/2025 | 0,00% | -0,06 | 1.660,07 | 1.660,07 | 1.660,07 | 1.660,07 | 3K | 1 |
| 08/12/2025 | 0,19% | 3,19 | 1.660,13 | 1.655,10 | 1.655,10 | 1.660,13 | 65K | 2 |
| 05/12/2025 | 3,35% | 53,67 | 1.656,94 | 1.657,34 | 1.656,94 | 1.657,34 | 433K | 2 |
| 04/12/2025 | -0,25% | -3,96 | 1.603,27 | 1.599,00 | 1.599,00 | 1.603,27 | 264K | 2 |
| 03/12/2025 | 0,77% | 12,30 | 1.607,23 | 1.600,00 | 1.592,18 | 1.607,23 | 1M | 739 |
| 02/12/2025 | 3,03% | 46,94 | 1.594,93 | 1.588,17 | 1.565,44 | 1.594,93 | 118K | 3 |
| 01/12/2025 | -0,81% | -12,58 | 1.547,99 | 1.551,88 | 1.547,99 | 1.551,88 | 373K | 3 |
| 26/11/2025 | 1,79% | 27,50 | 1.560,57 | 1.560,57 | 1.560,57 | 1.560,57 | 131K | 1 |
| 25/11/2025 | -0,35% | -5,34 | 1.533,07 | 1.528,36 | 1.528,36 | 1.533,07 | 1M | 3 |
| 24/11/2025 | 3,29% | 48,96 | 1.538,41 | 1.530,32 | 1.530,32 | 1.538,41 | 282K | 2 |
| 21/11/2025 | -4,78% | -74,73 | 1.489,45 | 1.462,13 | 1.462,13 | 1.489,45 | 45K | 2 |
| 19/11/2025 | 4,53% | 67,77 | 1.564,18 | 1.545,16 | 1.545,16 | 1.564,18 | 4M | 3 |
| 18/11/2025 | -0,09% | -1,32 | 1.496,41 | 1.505,24 | 1.496,41 | 1.505,24 | 6K | 2 |
| 17/11/2025 | -0,82% | -12,37 | 1.497,73 | 1.497,73 | 1.497,73 | 1.497,73 | 1K | 1 |
| 14/11/2025 | -1,73% | -26,52 | 1.510,10 | 1.524,78 | 1.506,07 | 1.524,78 | 497K | 9 |
| 13/11/2025 | -3,58% | -57,08 | 1.536,62 | 1.527,30 | 1.527,30 | 1.536,62 | 5K | 3 |
| 12/11/2025 | 1,21% | 19,12 | 1.593,70 | 1.593,70 | 1.593,70 | 1.593,70 | 798K | 1 |
| 11/11/2025 | -2,85% | -46,14 | 1.574,58 | 1.574,58 | 1.574,58 | 1.574,58 | 2K | 1 |
| 10/11/2025 | 3,89% | 60,62 | 1.620,72 | 1.628,36 | 1.618,91 | 1.628,36 | 13K | 3 |
| 07/11/2025 | -3,66% | -59,22 | 1.560,10 | 1.581,50 | 1.560,10 | 1.581,50 | 5K | 2 |
| 06/11/2025 | -2,82% | -47,02 | 1.619,32 | 1.633,44 | 1.619,32 | 1.633,44 | 823K | 2 |
| 05/11/2025 | 1,89% | 30,92 | 1.666,34 | 1.647,06 | 1.647,06 | 1.666,34 | 436K | 5 |
| 04/11/2025 | 0,32% | 5,14 | 1.635,42 | 1.630,00 | 1.630,00 | 1.635,42 | 80K | 2 |
| 03/11/2025 | 0,02% | 0,28 | 1.630,28 | 1.640,00 | 1.630,28 | 1.640,00 | 302K | 4 |
| 31/10/2025 | 0,49% | 8,01 | 1.630,00 | 1.650,57 | 1.630,00 | 1.650,57 | 439K | 3 |
| 30/10/2025 | -3,17% | -53,16 | 1.621,99 | 1.623,39 | 1.621,99 | 1.623,39 | 6K | 2 |
| 29/10/2025 | 3,92% | 63,23 | 1.675,15 | 1.651,32 | 1.651,32 | 1.680,49 | 196K | 7 |
| 28/10/2025 | -1,06% | -17,25 | 1.611,92 | 1.630,00 | 1.610,00 | 1.630,00 | 271K | 6 |
| 27/10/2025 | 2,04% | 32,51 | 1.629,17 | 1.627,02 | 1.627,02 | 1.629,90 | 212K | 3 |
| 24/10/2025 | 2,43% | 37,87 | 1.596,66 | 1.592,86 | 1.589,42 | 1.596,66 | 238K | 3 |
| 23/10/2025 | 4,03% | 60,37 | 1.558,79 | 1.501,58 | 1.501,58 | 1.562,98 | 620K | 7 |
| 22/10/2025 | -3,42% | -53,12 | 1.498,42 | 1.496,20 | 1.496,20 | 1.498,42 | 214K | 2 |
| 21/10/2025 | 0,39% | 6,08 | 1.551,54 | 1.541,40 | 1.541,40 | 1.551,54 | 65K | 2 |
| 20/10/2025 | 3,03% | 45,47 | 1.545,46 | 1.508,06 | 1.508,06 | 1.545,46 | 403K | 2 |
| 17/10/2025 | 0,90% | 13,40 | 1.499,99 | 1.500,84 | 1.499,99 | 1.500,84 | 272K | 2 |
| 16/10/2025 | 0,75% | 11,00 | 1.486,59 | 1.476,51 | 1.476,51 | 1.487,40 | 363K | 5 |
| 15/10/2025 | 3,94% | 56,00 | 1.475,59 | 1.475,59 | 1.475,59 | 1.475,59 | 192K | 1 |
| 14/10/2025 | 0,95% | 13,39 | 1.419,59 | 1.371,68 | 1.371,68 | 1.422,24 | 929K | 5 |
| 13/10/2025 | 2,95% | 40,25 | 1.406,20 | 1.405,18 | 1.405,18 | 1.406,20 | 49K | 2 |
| 10/10/2025 | -2,83% | -39,85 | 1.365,95 | 1.365,95 | 1.365,95 | 1.365,95 | 3K | 1 |
| 09/10/2025 | -1,03% | -14,61 | 1.405,80 | 1.399,57 | 1.398,59 | 1.405,80 | 421K | 4 |
| 08/10/2025 | -2,31% | -33,59 | 1.420,41 | 1.426,17 | 1.418,52 | 1.426,17 | 315K | 4 |
| 07/10/2025 | -4,59% | -69,96 | 1.454,00 | 1.454,13 | 1.454,00 | 1.465,52 | 164K | 6 |
| 06/10/2025 | 2,82% | 41,84 | 1.523,96 | 1.480,02 | 1.480,02 | 1.532,39 | 577K | 12 |
| 03/10/2025 | -2,88% | -43,96 | 1.482,12 | 1.482,12 | 1.482,12 | 1.482,12 | 230K | 1 |
| 02/10/2025 | 1,20% | 18,05 | 1.526,08 | 1.510,95 | 1.506,67 | 1.526,08 | 309K | 98 |
| 01/10/2025 | 5,69% | 81,17 | 1.508,03 | 1.508,03 | 1.508,03 | 1.508,03 | 195K | 1 |
| 30/09/2025 | 0,43% | 6,08 | 1.426,86 | 1.412,90 | 1.412,90 | 1.426,86 | 549K | 2 |
| 29/09/2025 | -0,45% | -6,44 | 1.420,78 | 1.429,94 | 1.420,78 | 1.429,94 | 374K | 2 |
| 26/09/2025 | 0,41% | 5,80 | 1.427,22 | 1.427,22 | 1.427,22 | 1.427,22 | 243K | 1 |
| 25/09/2025 | -0,05% | -0,78 | 1.421,42 | 1.421,78 | 1.418,57 | 1.421,78 | 456K | 3 |
| 24/09/2025 | 0,36% | 5,08 | 1.422,20 | 1.414,23 | 1.406,67 | 1.422,20 | 344K | 17 |
| 23/09/2025 | -1,02% | -14,58 | 1.417,12 | 1.417,12 | 1.417,12 | 1.417,12 | 241K | 1 |
| 22/09/2025 | 2,79% | 38,90 | 1.431,70 | 1.431,69 | 1.431,69 | 1.431,70 | 414K | 2 |
| 19/09/2025 | 0,11% | 1,59 | 1.392,80 | 1.395,80 | 1.392,80 | 1.395,80 | 137K | 2 |
| 18/09/2025 | 5,88% | 77,29 | 1.391,21 | 1.363,56 | 1.363,56 | 1.410,00 | 257K | 4 |
| 17/09/2025 | 0,05% | 0,72 | 1.313,92 | 1.313,92 | 1.313,92 | 1.313,92 | 319K | 1 |
| 16/09/2025 | 0,00% | -0,01 | 1.313,20 | 1.313,20 | 1.313,20 | 1.313,20 | 264K | 1 |
| 15/09/2025 | 1,32% | 17,08 | 1.313,21 | 1.292,20 | 1.292,20 | 1.313,21 | 192K | 3 |
| 12/09/2025 | -0,22% | -2,87 | 1.296,13 | 1.296,13 | 1.296,13 | 1.296,13 | 188K | 1 |
| 11/09/2025 | 3,51% | 44,05 | 1.299,00 | 1.264,00 | 1.264,00 | 1.299,00 | 193K | 5 |
| 10/09/2025 | 0,73% | 9,10 | 1.254,95 | 1.253,00 | 1.253,00 | 1.254,95 | 143K | 2 |
| 09/09/2025 | -0,91% | -11,41 | 1.245,85 | 1.235,75 | 1.235,75 | 1.246,33 | 133K | 4 |
| 08/09/2025 | 2,77% | 33,94 | 1.257,26 | 1.257,26 | 1.257,26 | 1.257,26 | 3K | 1 |
| 05/09/2025 | 3,33% | 39,42 | 1.223,32 | 1.220,23 | 1.220,23 | 1.223,32 | 166K | 2 |
| 04/09/2025 | 3,68% | 42,03 | 1.183,90 | 1.183,90 | 1.183,90 | 1.183,90 | 118K | 1 |
| 03/09/2025 | -1,53% | -17,80 | 1.141,87 | 1.141,87 | 1.141,87 | 1.141,87 | 81K | 1 |
| 02/09/2025 | -1,43% | -16,82 | 1.159,67 | 1.151,23 | 1.151,23 | 1.159,67 | 318K | 3 |
| 01/09/2025 | -2,57% | -31,06 | 1.176,49 | 1.176,49 | 1.176,49 | 1.176,49 | 1K | 1 |
| 28/08/2025 | 0,49% | 5,85 | 1.207,55 | 1.211,62 | 1.207,55 | 1.211,62 | 8K | 2 |
| 27/08/2025 | 0,94% | 11,22 | 1.201,70 | 1.201,70 | 1.201,70 | 1.201,70 | 106K | 2 |
| 25/08/2025 | 0,33% | 3,97 | 1.190,48 | 1.195,00 | 1.190,48 | 1.195,00 | 53K | 2 |
| 22/08/2025 | 0,11% | 1,25 | 1.186,51 | 1.199,00 | 1.186,51 | 1.199,00 | 99K | 3 |
| 20/08/2025 | -1,83% | -22,05 | 1.185,26 | 1.185,26 | 1.185,26 | 1.185,26 | 96K | 1 |
| 19/08/2025 | 0,59% | 7,04 | 1.207,31 | 1.207,31 | 1.207,31 | 1.207,31 | 49K | 1 |
| 18/08/2025 | -6,83% | -88,03 | 1.200,27 | 1.194,34 | 1.194,34 | 1.202,12 | 2M | 10 |
| 14/08/2025 | 0,30% | 3,89 | 1.288,30 | 1.288,30 | 1.288,30 | 1.288,30 | 167K | 1 |
| 13/08/2025 | 1,93% | 24,29 | 1.284,41 | 1.267,84 | 1.267,84 | 1.284,41 | 18K | 5 |
| 12/08/2025 | 1,01% | 12,62 | 1.260,12 | 1.251,41 | 1.250,00 | 1.260,12 | 19K | 4 |
| 11/08/2025 | 0,66% | 8,12 | 1.247,50 | 1.247,50 | 1.247,50 | 1.247,50 | 50K | 2 |
| 08/08/2025 | 1,98% | 24,07 | 1.239,38 | 1.235,82 | 1.235,82 | 1.239,38 | 352K | 2 |
| 05/08/2025 | -3,64% | -45,85 | 1.215,31 | 1.209,44 | 1.209,44 | 1.215,31 | 104K | 2 |
| 04/08/2025 | 0,75% | 9,41 | 1.261,16 | 1.261,16 | 1.261,16 | 1.261,16 | 50K | 1 |
| 31/07/2025 | -2,12% | -27,16 | 1.251,75 | 1.251,75 | 1.251,75 | 1.251,75 | 3K | 1 |
| 30/07/2025 | 0,12% | 1,58 | 1.278,91 | 1.278,91 | 1.278,91 | 1.278,91 | 1K | 1 |
| 29/07/2025 | -1,50% | -19,47 | 1.277,33 | 1.282,44 | 1.277,33 | 1.282,44 | 174K | 2 |
| 28/07/2025 | 3,51% | 44,03 | 1.296,80 | 1.292,36 | 1.292,36 | 1.298,09 | 91K | 5 |
| 25/07/2025 | 1,48% | 18,28 | 1.252,77 | 1.230,65 | 1.229,45 | 1.254,01 | 224K | 93 |
| 23/07/2025 | -1,00% | -12,51 | 1.234,49 | 1.231,00 | 1.231,00 | 1.234,49 | 454K | 3 |
| 22/07/2025 | -4,74% | -62,11 | 1.247,00 | 1.276,51 | 1.247,00 | 1.276,51 | 9K | 6 |
| 21/07/2025 | -0,05% | -0,59 | 1.309,11 | 1.310,00 | 1.309,11 | 1.313,50 | 185K | 5 |
| 18/07/2025 | 0,75% | 9,70 | 1.309,70 | 1.309,70 | 1.309,70 | 1.309,70 | 7K | 1 |
| 17/07/2025 | 2,85% | 36,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1K | 1 |
| 16/07/2025 | -3,38% | -44,19 | 1.264,00 | 1.264,00 | 1.264,00 | 1.264,00 | 1K | 1 |
| 15/07/2025 | 1,83% | 23,49 | 1.308,19 | 1.296,00 | 1.296,00 | 1.308,19 | 8K | 4 |
| 14/07/2025 | -0,80% | -10,30 | 1.284,70 | 1.273,03 | 1.259,85 | 1.284,70 | 168K | 3 |
| 11/07/2025 | 0,65% | 8,34 | 1.295,00 | 1.295,00 | 1.295,00 | 1.295,00 | 1K | 1 |
| 10/07/2025 | 1,07% | 13,66 | 1.286,66 | 1.280,45 | 1.280,45 | 1.286,66 | 2M | 2 |
| 09/07/2025 | 0,94% | 11,80 | 1.273,00 | 1.262,00 | 1.262,00 | 1.273,00 | 17K | 11 |
| 08/07/2025 | 1,37% | 17,07 | 1.261,20 | 1.240,00 | 1.240,00 | 1.261,20 | 17K | 4 |
| 07/07/2025 | -1,02% | -12,87 | 1.244,13 | 1.246,40 | 1.244,13 | 1.250,82 | 336K | 5 |
| 03/07/2025 | 0,38% | 4,78 | 1.257,00 | 1.257,00 | 1.257,00 | 1.257,00 | 1K | 1 |
| 02/07/2025 | 3,32% | 40,23 | 1.252,22 | 1.234,56 | 1.234,56 | 1.252,22 | 15K | 6 |
| 01/07/2025 | -0,41% | -5,01 | 1.211,99 | 1.211,99 | 1.211,99 | 1.211,99 | 1K | 1 |
| 27/06/2025 | -1,89% | -23,40 | 1.217,00 | 1.234,80 | 1.217,00 | 1.234,80 | 12K | 3 |
| 26/06/2025 | 0,65% | 8,01 | 1.240,40 | 1.246,00 | 1.240,40 | 1.246,00 | 5K | 2 |
| 25/06/2025 | 0,74% | 9,10 | 1.232,39 | 1.234,15 | 1.232,39 | 1.234,15 | 14K | 2 |
| 24/06/2025 | 3,47% | 40,99 | 1.223,29 | 1.223,29 | 1.223,29 | 1.223,29 | 46K | 2 |
| 20/06/2025 | -1,66% | -19,99 | 1.182,30 | 1.182,30 | 1.182,30 | 1.182,30 | 118K | 1 |
| 18/06/2025 | -2,08% | -25,58 | 1.202,29 | 1.218,00 | 1.202,29 | 1.218,00 | 90K | 2 |
| 17/06/2025 | 0,85% | 10,31 | 1.227,87 | 1.250,00 | 1.227,87 | 1.250,00 | 91K | 3 |
| 16/06/2025 | - | - | 1.217,56 | 1.201,20 | 1.201,20 | 1.217,56 | 53K | 2 |
Date,Open,High,Low,Close,Volume
16-Jan-26,2120.01,2124.52,2091.00,2115.89,390906
15-Jan-26,2092.72,2095.54,2076.76,2076.76,379897
14-Jan-26,1918.66,1922.81,1886.04,1922.81,1208080
13-Jan-26,1956.48,1977.00,1934.88,1943.04,969521
12-Jan-26,1876.72,1911.20,1876.72,1911.20,236213
09-Jan-26,1861.56,1876.72,1861.56,1876.72,134303
08-Jan-26,1776.42,1790.07,1776.42,1790.07,286017
07-Jan-26,1843.59,1852.12,1825.13,1826.35,183622
05-Jan-26,1834.19,1834.87,1834.19,1834.87,970502
02-Jan-26,1706.53,1730.68,1703.00,1730.68,139085
30-Dec-25,1747.00,1747.00,1716.00,1716.00,256657
29-Dec-25,1754.56,1760.39,1754.56,1760.39,124981
23-Dec-25,1757.76,1757.76,1752.52,1752.52,366463
22-Dec-25,1760.65,1766.31,1760.65,1766.31,10575
19-Dec-25,1721.11,1725.40,1721.11,1725.40,53358
18-Dec-25,1688.15,1691.32,1688.15,1690.25,67633
17-Dec-25,1647.93,1647.93,1617.71,1617.71,13058
16-Dec-25,1660.16,1660.16,1660.16,1660.16,1660
15-Dec-25,1666.49,1666.49,1666.49,1666.49,599936
12-Dec-25,1613.89,1613.89,1613.89,1613.89,259836
11-Dec-25,1667.72,1688.33,1617.22,1688.33,1480196
10-Dec-25,1684.49,1684.90,1680.34,1680.34,602697
09-Dec-25,1660.07,1660.07,1660.07,1660.07,3320
08-Dec-25,1655.10,1660.13,1655.10,1660.13,64740
05-Dec-25,1657.34,1657.34,1656.94,1656.94,432564
04-Dec-25,1599.00,1603.27,1599.00,1603.27,264283
03-Dec-25,1600.00,1607.23,1592.18,1607.23,1181500
02-Dec-25,1588.17,1594.93,1565.44,1594.93,117975
01-Dec-25,1551.88,1551.88,1547.99,1547.99,373134
26-Nov-25,1560.57,1560.57,1560.57,1560.57,131087
25-Nov-25,1528.36,1533.07,1528.36,1533.07,1395616
24-Nov-25,1530.32,1538.41,1530.32,1538.41,281520
21-Nov-25,1462.13,1489.45,1462.13,1489.45,45353
19-Nov-25,1545.16,1564.18,1545.16,1564.18,3660816
18-Nov-25,1505.24,1505.24,1496.41,1496.41,5994
17-Nov-25,1497.73,1497.73,1497.73,1497.73,1497
14-Nov-25,1524.78,1524.78,1506.07,1510.10,496851
13-Nov-25,1527.30,1536.62,1527.30,1536.62,4591
12-Nov-25,1593.70,1593.70,1593.70,1593.70,798443
11-Nov-25,1574.58,1574.58,1574.58,1574.58,1574
10-Nov-25,1628.36,1628.36,1618.91,1620.72,13002
07-Nov-25,1581.50,1581.50,1560.10,1560.10,4723
06-Nov-25,1633.44,1633.44,1619.32,1619.32,822628
05-Nov-25,1647.06,1666.34,1647.06,1666.34,436033
04-Nov-25,1630.00,1635.42,1630.00,1635.42,80124
03-Nov-25,1640.00,1640.00,1630.28,1630.28,301809
31-Oct-25,1650.57,1650.57,1630.00,1630.00,438502
30-Oct-25,1623.39,1623.39,1621.99,1621.99,6489
29-Oct-25,1651.32,1680.49,1651.32,1675.15,195806
28-Oct-25,1630.00,1630.00,1610.00,1611.92,270663
27-Oct-25,1627.02,1629.90,1627.02,1629.17,211824
24-Oct-25,1592.86,1596.66,1589.42,1596.66,237864
23-Oct-25,1501.58,1562.98,1501.58,1558.79,619660
22-Oct-25,1496.20,1498.42,1496.20,1498.42,214036
21-Oct-25,1541.40,1551.54,1541.40,1551.54,65134
20-Oct-25,1508.06,1545.46,1508.06,1545.46,403065
17-Oct-25,1500.84,1500.84,1499.99,1499.99,271606
16-Oct-25,1476.51,1487.40,1476.51,1486.59,362600
15-Oct-25,1475.59,1475.59,1475.59,1475.59,191826
14-Oct-25,1371.68,1422.24,1371.68,1419.59,928974
13-Oct-25,1405.18,1406.20,1405.18,1406.20,49212
10-Oct-25,1365.95,1365.95,1365.95,1365.95,2731
09-Oct-25,1399.57,1405.80,1398.59,1405.80,421089
08-Oct-25,1426.17,1426.17,1418.52,1420.41,315332
07-Oct-25,1454.13,1465.52,1454.00,1454.00,164007
06-Oct-25,1480.02,1532.39,1480.02,1523.96,576624
03-Oct-25,1482.12,1482.12,1482.12,1482.12,229728
02-Oct-25,1510.95,1526.08,1506.67,1526.08,308684
01-Oct-25,1508.03,1508.03,1508.03,1508.03,194535
30-Sep-25,1412.90,1426.86,1412.90,1426.86,549117
29-Sep-25,1429.94,1429.94,1420.78,1420.78,373802
26-Sep-25,1427.22,1427.22,1427.22,1427.22,242627
25-Sep-25,1421.78,1421.78,1418.57,1421.42,455596
24-Sep-25,1414.23,1422.20,1406.67,1422.20,344280
23-Sep-25,1417.12,1417.12,1417.12,1417.12,240910
22-Sep-25,1431.69,1431.70,1431.69,1431.70,413758
19-Sep-25,1395.80,1395.80,1392.80,1392.80,136515
18-Sep-25,1363.56,1410.00,1363.56,1391.21,257343
17-Sep-25,1313.92,1313.92,1313.92,1313.92,319282
16-Sep-25,1313.20,1313.20,1313.20,1313.20,263953
15-Sep-25,1292.20,1313.21,1292.20,1313.21,191611
12-Sep-25,1296.13,1296.13,1296.13,1296.13,187938
11-Sep-25,1264.00,1299.00,1264.00,1299.00,193131
10-Sep-25,1253.00,1254.95,1253.00,1254.95,143062
09-Sep-25,1235.75,1246.33,1235.75,1245.85,133263
08-Sep-25,1257.26,1257.26,1257.26,1257.26,2514
05-Sep-25,1220.23,1223.32,1220.23,1223.32,166013
04-Sep-25,1183.90,1183.90,1183.90,1183.90,118390
03-Sep-25,1141.87,1141.87,1141.87,1141.87,81072
02-Sep-25,1151.23,1159.67,1151.23,1159.67,317832
01-Sep-25,1176.49,1176.49,1176.49,1176.49,1176
28-Aug-25,1211.62,1211.62,1207.55,1207.55,8469
27-Aug-25,1201.70,1201.70,1201.70,1201.70,105749
25-Aug-25,1195.00,1195.00,1190.48,1190.48,52570
22-Aug-25,1199.00,1199.00,1186.51,1186.51,98979
20-Aug-25,1185.26,1185.26,1185.26,1185.26,96006
19-Aug-25,1207.31,1207.31,1207.31,1207.31,49499
18-Aug-25,1194.34,1202.12,1194.34,1200.27,1893705
14-Aug-25,1288.30,1288.30,1288.30,1288.30,167479
13-Aug-25,1267.84,1284.41,1267.84,1284.41,17861
12-Aug-25,1251.41,1260.12,1250.00,1260.12,18808
11-Aug-25,1247.50,1247.50,1247.50,1247.50,49900
08-Aug-25,1235.82,1239.38,1235.82,1239.38,351859
05-Aug-25,1209.44,1215.31,1209.44,1215.31,104047
04-Aug-25,1261.16,1261.16,1261.16,1261.16,50446
31-Jul-25,1251.75,1251.75,1251.75,1251.75,2503
30-Jul-25,1278.91,1278.91,1278.91,1278.91,1278
29-Jul-25,1282.44,1282.44,1277.33,1277.33,173783
28-Jul-25,1292.36,1298.09,1292.36,1296.80,90671
25-Jul-25,1230.65,1254.01,1229.45,1252.77,223689
23-Jul-25,1231.00,1234.49,1231.00,1234.49,454221
22-Jul-25,1276.51,1276.51,1247.00,1247.00,8856
21-Jul-25,1310.00,1313.50,1309.11,1309.11,184799
18-Jul-25,1309.70,1309.70,1309.70,1309.70,6548
17-Jul-25,1300.00,1300.00,1300.00,1300.00,1300
16-Jul-25,1264.00,1264.00,1264.00,1264.00,1264
15-Jul-25,1296.00,1308.19,1296.00,1308.19,7800
14-Jul-25,1273.03,1284.70,1259.85,1284.70,168165
11-Jul-25,1295.00,1295.00,1295.00,1295.00,1295
10-Jul-25,1280.45,1286.66,1280.45,1286.66,1608312
09-Jul-25,1262.00,1273.00,1262.00,1273.00,16551
08-Jul-25,1240.00,1261.20,1240.00,1261.20,17432
07-Jul-25,1246.40,1250.82,1244.13,1244.13,335837
03-Jul-25,1257.00,1257.00,1257.00,1257.00,1257
02-Jul-25,1234.56,1252.22,1234.56,1252.22,14955
01-Jul-25,1211.99,1211.99,1211.99,1211.99,1211
27-Jun-25,1234.80,1234.80,1217.00,1217.00,12286
26-Jun-25,1246.00,1246.00,1240.40,1240.40,4967
25-Jun-25,1234.15,1234.15,1232.39,1232.39,13558
24-Jun-25,1223.29,1223.29,1223.29,1223.29,46485
20-Jun-25,1182.30,1182.30,1182.30,1182.30,118230
18-Jun-25,1218.00,1218.00,1202.29,1202.29,89597
17-Jun-25,1250.00,1250.00,1227.87,1227.87,90906
16-Jun-25,1201.20,1217.56,1201.20,1217.56,53245
*exoneração de responsabilidade e termos de uso