ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: K1LA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,04%-0,36887,33892,64887,33892,6497K4
18/11/2024-4,66%-43,43887,69905,00884,07905,00110K5
14/11/20240,09%0,87931,12931,12931,12931,1245K2
13/11/2024-2,87%-27,50930,25945,30930,25945,308M4
12/11/20240,29%2,76957,75965,84952,35965,84112K3
11/11/2024-2,85%-28,01954,99969,21949,41969,21487K7
08/11/20243,13%29,80983,00991,25983,00991,25547K8
06/11/2024-1,36%-13,15953,20984,83953,20985,92382K5
05/11/20240,31%3,02966,35974,25966,35974,25217K4
04/11/2024-2,14%-21,02963,33973,39963,33973,40353K5
01/11/20242,96%28,34984,35981,15981,15984,35221K3
31/10/2024-3,73%-37,05956,01971,05952,56972,12120K4
30/10/2024-1,00%-10,02993,06997,72993,06997,7210K2
29/10/20244,25%40,861.003,081.003,081.003,081.003,0886K1
28/10/2024-0,23%-2,23962,22965,00957,95965,0061K8
25/10/20242,03%19,19964,45956,92956,92964,4571K2
24/10/20240,07%0,63945,26945,26945,26945,269K1
23/10/2024-0,81%-7,70944,63944,63944,63944,6331K1
22/10/2024-0,43%-4,09952,33956,42952,33956,4236K2
21/10/2024-1,06%-10,28956,42963,95955,06964,1834K5
18/10/20241,95%18,46966,70960,45959,50968,0558K5
17/10/2024-2,24%-21,76948,24967,40948,24971,5252K7
16/10/2024-3,22%-32,24970,00988,00970,00988,00201K8
15/10/2024-13,38%-154,811.002,241.082,28990,751.082,285M23
14/10/20242,57%28,981.157,051.128,071.128,071.157,0555K6
11/10/2024-1,05%-11,921.128,071.128,071.128,071.128,07125K1
10/10/20240,00%-0,011.139,991.110,961.110,961.139,9950K2
09/10/20245,28%57,151.140,001.108,081.108,081.140,00301K7
08/10/20241,92%20,351.082,851.091,401.082,851.091,4088K2
07/10/2024-0,66%-7,051.062,501.073,211.062,501.075,8179K5
04/10/20241,25%13,251.069,551.068,971.068,971.069,55227K2
03/10/2024-0,24%-2,551.056,301.056,301.056,301.056,30136K1
02/10/20242,98%30,661.058,851.068,111.058,851.068,1138K3
01/10/2024-3,50%-37,271.028,191.033,051.023,961.033,05321K12
27/09/2024-2,93%-32,161.065,461.097,271.065,461.097,27241K2
26/09/20243,99%42,151.097,621.097,621.097,621.097,62227K3
25/09/20240,02%0,231.055,471.055,471.055,471.055,477K1
24/09/20240,20%2,081.055,241.038,241.038,241.055,244M3
23/09/20240,71%7,451.053,161.060,111.053,161.060,11115K6
20/09/2024-0,34%-3,601.045,711.043,501.043,501.045,71154K4
19/09/20244,23%42,591.049,311.026,941.026,941.049,3132K3
18/09/2024-0,35%-3,581.006,721.006,721.006,721.006,7257K1
17/09/2024-0,47%-4,791.010,301.027,131.010,301.029,004M6
16/09/2024-2,94%-30,701.015,091.015,091.015,091.015,0977K1
13/09/20241,26%13,061.045,791.032,731.032,731.045,792M6
12/09/2024-1,77%-18,591.032,731.045,691.032,731.045,69166K9
11/09/20244,21%42,431.051,321.052,501.051,321.052,50118K3
10/09/20241,76%17,421.008,891.008,891.008,891.008,8964K1
09/09/20240,41%4,05991,47985,00985,00991,4744K4
06/09/2024-2,25%-22,68987,42987,42987,42987,4237K1
05/09/2024-2,99%-31,081.010,101.022,331.010,101.022,6447K6
04/09/2024-0,29%-3,051.041,181.031,101.031,081.054,00216K10
03/09/2024-8,29%-94,401.044,231.059,261.044,231.059,2675K6
30/08/20241,33%14,961.138,631.139,601.123,291.144,56514K123
29/08/20240,36%4,081.123,671.152,371.115,181.152,37332K4
28/08/20240,29%3,231.119,591.110,881.110,881.119,59314K3
27/08/20241,76%19,301.116,361.116,361.116,361.116,361K1
26/08/2024-2,04%-22,831.097,061.105,011.096,651.105,01614K3
23/08/20240,79%8,791.119,891.111,101.111,101.119,8975K4
22/08/2024-1,59%-17,991.111,101.120,951.111,101.120,9553K2
21/08/20241,91%21,141.129,091.129,091.129,091.129,09128K1
20/08/20240,77%8,511.107,951.107,951.107,951.107,9562K1
19/08/2024-2,17%-24,371.099,441.100,001.087,521.103,68759K7
16/08/2024-1,72%-19,651.123,811.125,851.118,971.125,8513K5
15/08/20245,07%55,161.143,461.107,001.107,001.143,46206K2
14/08/20241,10%11,891.088,301.022,011.022,011.088,304M3
13/08/20244,04%41,841.076,411.061,491.061,491.096,16101K4
12/08/2024-0,52%-5,431.034,571.040,001.034,571.040,00118K5
09/08/2024-0,49%-5,091.040,001.025,011.025,011.040,001M4
08/08/20245,39%53,481.045,091.022,511.022,511.045,09165K3
07/08/2024-3,13%-32,00991,61991,61991,61991,612K1
06/08/20241,96%19,651.023,611.002,601.002,601.034,804K4
05/08/20241,67%16,461.003,96958,00958,001.015,58668K6
02/08/2024-8,96%-97,14987,501.009,78987,501.009,78761K9
01/08/2024-6,29%-72,781.084,641.158,051.084,641.158,05167K4
31/07/20248,96%95,211.157,421.128,311.119,071.162,46606K297
30/07/2024-4,12%-45,691.062,211.082,281.062,211.085,47231K4
29/07/2024-0,39%-4,291.107,901.108,341.107,901.108,344K2
26/07/20241,65%18,051.112,191.112,191.112,191.112,19204K1
25/07/20242,12%22,681.094,141.085,361.075,001.109,8788K5
24/07/2024-5,37%-60,801.071,461.114,331.071,461.114,3397K11
23/07/20240,85%9,551.132,261.118,651.118,651.133,47187K3
22/07/20244,39%47,171.122,711.105,861.102,031.123,13350K6
19/07/2024-2,84%-31,401.075,541.095,001.075,541.095,007K2
18/07/20241,21%13,221.106,941.096,231.077,721.106,943M9
17/07/2024-6,76%-79,281.093,721.120,501.092,771.120,50621K8
16/07/20240,22%2,561.173,001.180,561.172,681.180,56121K4
15/07/20245,45%60,441.170,441.140,001.140,001.183,58608K20
12/07/2024-5,45%-63,951.110,001.164,001.110,001.186,702M20
11/07/2024-2,62%-31,621.173,951.205,571.163,001.205,57298K8
10/07/20241,77%20,981.205,571.184,131.182,941.205,573M10
09/07/20240,39%4,571.184,591.189,171.178,411.196,911M12
08/07/20240,62%7,261.180,021.186,751.180,021.186,75467K4
05/07/2024-0,61%-7,241.172,761.169,191.169,111.172,76484K4
04/07/2024-0,66%-7,791.180,001.180,001.180,001.180,001K1
03/07/2024-0,17%-2,031.187,791.169,131.169,131.187,795K2
02/07/20242,34%27,181.189,821.181,501.180,001.189,82123K4
01/07/20241,17%13,481.162,641.164,001.162,641.165,01474K4
28/06/20241,92%21,601.149,161.151,301.149,161.165,99128K8
27/06/20241,87%20,691.127,561.127,231.127,231.127,79226K5
26/06/2024-0,42%-4,671.106,871.106,491.106,491.106,87135K2
25/06/20242,85%30,771.111,541.081,081.081,081.111,644K4
24/06/2024-3,20%-35,731.080,771.083,311.080,771.083,31230K2
21/06/2024-2,03%-23,081.116,501.129,001.108,061.130,00983K15
20/06/2024-2,11%-24,621.139,581.174,321.134,721.174,32472K6
19/06/2024-0,80%-9,331.164,201.167,151.164,201.187,1322K4
18/06/20241,89%21,741.173,531.158,911.158,911.183,64311K11
17/06/20243,59%39,891.151,791.122,881.122,881.151,79185K6
14/06/2024-0,27%-2,991.111,901.098,031.098,031.111,90224K5
13/06/2024-0,19%-2,081.114,891.111,251.111,251.114,89205K3
12/06/20244,80%51,111.116,971.111,451.111,451.118,75261K8
11/06/20240,23%2,461.065,861.063,521.063,521.070,937M4
10/06/20244,66%47,321.063,401.025,191.025,191.063,40126K5
07/06/2024-1,02%-10,461.016,081.022,701.016,081.022,70201K3
06/06/2024-1,01%-10,461.026,541.026,031.026,031.026,54258K2
05/06/20244,76%47,151.037,001.036,001.034,891.037,89111K5
04/06/20241,20%11,73989,85986,20986,20989,8570K2
03/06/2024-0,60%-5,88978,12974,51974,51978,7473K5
31/05/2024-2,72%-27,49984,001.003,00973,941.003,18231K6
29/05/20240,27%2,761.011,491.008,941.008,941.011,4992K2
28/05/20240,07%0,731.008,731.002,761.002,761.018,62437K8
27/05/20240,03%0,301.008,001.008,001.008,001.008,001K1
24/05/20241,42%14,101.007,701.007,711.007,001.007,71140K3
23/05/2024-0,08%-0,78993,60995,66993,60995,667K2
22/05/20241,39%13,66994,38984,88984,88994,3871K3
21/05/2024-0,70%-6,87980,72978,75978,75980,7279K2
20/05/20243,48%33,20987,59985,55985,55987,59118K3
17/05/2024-1,50%-14,51954,39947,23947,23954,3962K4
16/05/2024-0,35%-3,40968,90969,66968,90969,6670K2
15/05/20243,87%36,20972,30970,09970,09972,30195K3
14/05/20241,41%13,03936,10935,99935,99936,1048K3
13/05/2024-0,27%-2,48923,07924,77923,07924,77279K3
10/05/20241,14%10,42925,55925,00925,00925,55188K2
09/05/2024--915,13919,09915,13919,0966K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar