papéis
login
mais

Cotação atual, histórico e gráfico do papel: K1LA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,41%-2,00488,53496,86486,63496,86269K7
16/09/20212,07%9,93490,53490,53490,53490,533K1
15/09/20213,03%14,14480,60480,60480,60480,601K1
14/09/20210,50%2,30466,46466,46466,46466,461K1
13/09/2021-0,27%-1,24464,16464,16464,16464,165K1
10/09/20210,80%3,70465,40465,40465,40465,404K1
09/09/20213,18%14,21461,70461,70461,44461,7057K3
08/09/20210,90%3,97447,49446,51446,51447,4963K2
03/09/20211,55%6,79443,52443,52443,52443,524K4
02/09/2021-0,15%-0,64436,73436,73436,73436,732K1
01/09/2021-1,05%-4,65437,37437,37437,37437,374K1
31/08/2021-0,79%-3,52442,02442,02442,02442,024K1
30/08/2021-0,01%-0,03445,54445,54445,54445,543K1
27/08/20211,58%6,92445,57444,40444,40445,5711K2
26/08/20210,86%3,74438,65438,65438,65438,653K1
25/08/20210,72%3,12434,91434,91434,91434,913K1
24/08/2021-2,32%-10,25431,79431,79431,79431,798K1
23/08/20213,06%13,14442,04442,04442,04442,048841
20/08/2021-2,09%-9,16428,90428,90428,90428,902K1
19/08/20212,04%8,74438,06438,06438,06438,062K1
18/08/20211,36%5,77429,32428,60428,60430,333K3
17/08/2021-2,37%-10,27423,55423,55423,55423,554231
16/08/20211,07%4,61433,82433,82433,82433,824K1
13/08/2021-1,51%-6,56429,21429,21429,21429,214291
12/08/2021-3,21%-14,47435,77435,77435,77435,773K1
11/08/20211,13%5,05450,24441,00439,38450,24218K6
10/08/2021-3,78%-17,51445,19445,19445,19445,195K1
09/08/2021-0,51%-2,36462,70470,12462,70470,12235K7
06/08/20210,80%3,68465,06460,46460,46465,068K2
05/08/20211,01%4,63461,38461,38461,38461,383K6
04/08/20212,24%10,02456,75456,75456,75456,751K3
03/08/20210,71%3,15446,73446,73446,73446,7313K1
02/08/2021-2,28%-10,35443,58453,93443,58453,933K3
30/07/202115,58%61,20453,93453,93453,93453,93313K2
15/07/2021-3,15%-12,77392,73392,73392,73392,7314K1
13/07/20213,05%12,00405,50405,76405,50405,769K3
02/07/2021-2,60%-10,50393,50393,50393,50393,504K1
30/06/20214,12%16,00404,00404,00404,00404,00121K1
18/06/2021-2,88%-11,50388,00388,00388,00388,004K1
16/06/2021-2,27%-9,28399,50408,40399,50408,405K2
15/06/20210,19%0,78408,78408,78408,78408,781K1
14/06/20210,49%2,00408,00412,05408,00412,055K2
10/06/20211,12%4,50406,00406,00406,00406,002K1
09/06/20210,25%1,00401,50401,50401,50401,503K1
07/06/2021-0,30%-1,20400,50400,50400,50400,502K1
04/06/20210,08%0,31401,70401,31401,31401,7043K2
02/06/2021-3,51%-14,61401,39401,39401,39401,399K1
28/05/2021-0,45%-1,90416,00419,43416,00419,4312K3
27/05/2021-1,19%-5,04417,90417,90417,90417,903K1
26/05/2021-0,37%-1,56422,94422,94422,94422,942K1
24/05/20211,31%5,50424,50424,50424,50424,504K1
21/05/20213,41%13,80419,00419,00419,00419,002K1
20/05/20214,11%16,00405,20405,20405,20405,20331K3
18/05/20211,04%4,00389,20389,20389,20389,201K1
17/05/2021-3,24%-12,90385,20388,50385,20388,507K2
14/05/20212,95%11,40398,10397,80397,80398,1080K3
12/05/2021-2,84%-11,30386,70386,70386,70386,701K1
10/05/2021-4,72%-19,70398,00398,00398,00398,004K1
07/05/20211,26%5,20417,70417,70417,70417,705K1
06/05/2021-2,94%-12,50412,50412,50412,50412,503K1
05/05/20211,92%8,00425,00425,00425,00425,0013K1
04/05/2021-1,42%-6,00417,00417,00417,00417,0013K1
03/05/2021-1,28%-5,50423,00419,40419,40423,007K3
30/04/2021-1,61%-7,00428,50428,50428,50428,507K1
29/04/2021-1,11%-4,90435,50435,50435,50435,504K1
28/04/2021-2,78%-12,60440,40440,40440,40440,406K1
27/04/2021-1,41%-6,50453,00454,50453,00454,5050K2
26/04/20210,77%3,50459,50461,10459,50461,102K2
23/04/20212,24%10,00456,00456,00456,00456,0010K1
22/04/20210,45%2,00446,00451,50446,00453,60427K5
20/04/20210,41%1,80444,00442,20442,20444,0057K4
19/04/2021-5,51%-25,80442,20443,00442,20443,006K2
16/04/2021-2,19%-10,50468,00468,00468,00468,002K1
15/04/2021-0,64%-3,10478,50478,50478,50478,504K1
14/04/2021-1,11%-5,40481,60492,00481,60492,006K2
13/04/2021-1,12%-5,50487,00487,00487,00487,006K1
12/04/2021-1,50%-7,50492,50492,50492,50492,505K1
09/04/20211,32%6,50500,00500,00500,00500,0018K1
07/04/20210,92%4,50493,50493,50493,50493,503K1
06/04/2021-3,46%-17,50489,00486,00486,00489,0015K2
05/04/20212,22%11,00506,50506,50506,50506,5020K1
01/04/20219,38%42,50495,50495,00495,00495,5035K3
30/03/20216,34%27,00453,00456,00453,00456,005K2
24/03/20214,03%16,50426,00429,50426,00429,5010K3
15/03/2021-0,07%-0,30409,50409,50409,50409,501K1
12/03/2021-3,33%-14,10409,80404,70404,70409,8014K2
09/03/20213,21%13,20423,90423,90423,90423,901K1
08/03/20212,24%9,00410,70410,70410,70410,702K1
04/03/2021-10,01%-44,70401,70401,70401,70401,704K1
01/03/20213,12%13,50446,40446,40446,40446,402K1
24/02/2021-0,82%-3,60432,90429,30429,30432,905K2
11/02/20216,83%27,90436,50436,50436,50436,509K2
10/02/2021-0,02%-0,10408,60408,60408,60408,601K1
09/02/20211,67%6,70408,70408,70408,70408,7012K1
08/02/20213,08%12,00402,00402,00402,00402,002K1
05/02/2021-2,32%-9,27390,00390,00390,00390,008K1
04/02/20210,67%2,67399,27399,27399,27399,2786K1
28/01/2021-5,53%-23,20396,60396,60396,60396,607K1
22/01/20216,17%24,38419,80418,50418,50420,9020K19
11/01/202110,96%39,05395,42395,42395,42395,42119K1
06/01/20214,29%14,67356,37356,00356,00356,37121K2
04/01/20211,27%4,30341,70339,74339,74341,70115K2
30/12/202011,24%34,10337,40337,40337,40337,40101K2
10/11/20204,90%14,16303,30303,30303,30303,305K1
29/10/2020-0,64%-1,86289,14289,14289,14289,145781
21/10/20206,20%17,00291,00291,00291,00291,001K1
11/08/20203,90%10,29274,00274,00274,00274,008K1
30/06/202026,66%55,51263,71263,71263,71263,713K1
22/04/202018,70%32,80208,20208,50208,20208,5010K2
04/03/2020-5,01%-9,25175,40175,40175,40175,404K1
18/02/2020--184,65185,80184,65185,8069K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito