Cotação atual, histórico e gráfico do papel: K1LA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/09/2026 | 0,96% | 0,42 | 44,07 | 43,65 | 43,30 | 44,07 | 3M | 15 |
| 01/09/2026 | -3,75% | -1,70 | 43,65 | 45,00 | 43,32 | 45,00 | 132K | 57 |
| 31/08/2026 | -0,22% | -0,10 | 45,35 | 45,70 | 45,19 | 45,70 | 163K | 24 |
| 28/08/2026 | -3,81% | -1,80 | 45,45 | 47,20 | 45,45 | 47,20 | 569K | 32 |
| 27/08/2026 | 0,11% | 0,05 | 47,25 | 47,90 | 46,90 | 47,98 | 170K | 1.077 |
| 26/08/2026 | 0,47% | 0,22 | 47,20 | 46,97 | 46,39 | 47,20 | 58K | 10 |
| 25/08/2026 | 0,90% | 0,42 | 46,98 | 47,04 | 46,76 | 48,25 | 2M | 483 |
| 24/08/2026 | -1,56% | -0,74 | 46,56 | 46,55 | 45,45 | 47,02 | 611K | 47 |
| 21/08/2026 | -1,58% | -0,76 | 47,30 | 49,33 | 46,95 | 49,33 | 1M | 41 |
| 20/08/2026 | -0,91% | -0,44 | 48,06 | 49,04 | 47,90 | 49,04 | 214K | 27 |
| 19/08/2026 | -3,77% | -1,90 | 48,50 | 50,00 | 48,00 | 50,00 | 436K | 25 |
| 18/08/2026 | -5,44% | -2,90 | 50,40 | 53,50 | 49,96 | 53,50 | 137K | 53 |
| 17/08/2026 | 0,34% | 0,18 | 53,30 | 53,40 | 52,55 | 54,00 | 488K | 28 |
| 14/08/2026 | 5,50% | 2,77 | 53,12 | 52,94 | 52,35 | 53,49 | 592K | 57 |
| 13/08/2026 | -5,02% | -2,66 | 50,35 | 54,16 | 50,28 | 59,50 | 46K | 339 |
| 12/08/2026 | 4,54% | 2,30 | 53,01 | 50,71 | 50,71 | 56,00 | 147K | 76 |
| 11/08/2026 | 2,55% | 1,26 | 50,71 | 50,59 | 49,95 | 51,80 | 166K | 69 |
| 10/08/2026 | -1,49% | -0,75 | 49,45 | 51,35 | 49,39 | 52,30 | 2M | 53 |
| 07/08/2026 | 1,01% | 0,50 | 50,20 | 50,80 | 50,10 | 50,80 | 121K | 73 |
| 06/08/2026 | -0,30% | -0,15 | 49,70 | 50,35 | 47,50 | 50,60 | 224K | 34 |
| 05/08/2026 | -4,41% | -2,30 | 49,85 | 52,68 | 49,28 | 52,68 | 75K | 38 |
| 04/08/2026 | 12,93% | 5,97 | 52,15 | 48,45 | 48,40 | 52,15 | 5M | 31 |
| 03/08/2026 | -1,95% | -0,92 | 46,18 | 46,55 | 44,45 | 46,55 | 744K | 45 |
| 31/07/2026 | 3,27% | 1,49 | 47,10 | 47,10 | 46,98 | 47,80 | 55K | 203 |
| 30/07/2026 | 4,85% | 2,11 | 45,61 | 47,00 | 45,49 | 47,24 | 1M | 32 |
| 29/07/2026 | -12,30% | -6,10 | 43,50 | 44,50 | 43,50 | 48,45 | 9M | 53 |
| 28/07/2026 | -4,34% | -2,25 | 49,60 | 49,99 | 48,21 | 50,00 | 114K | 52 |
| 27/07/2026 | -80,44% | -213,27 | 51,85 | 52,00 | 50,29 | 52,00 | 46K | 25 |
| 24/07/2026 | -3,37% | -9,24 | 265,12 | 266,47 | 260,00 | 276,00 | 17K | 20 |
| 23/07/2026 | 1,22% | 3,32 | 274,36 | 273,18 | 273,00 | 276,54 | 345K | 8 |
| 22/07/2026 | -2,02% | -5,60 | 271,04 | 265,00 | 264,65 | 274,02 | 51K | 28 |
| 21/07/2026 | 4,78% | 12,62 | 276,64 | 277,87 | 274,56 | 279,34 | 299K | 15 |
| 20/07/2026 | -3,19% | -8,69 | 264,02 | 278,10 | 264,02 | 279,98 | 6M | 33 |
| 17/07/2026 | -0,46% | -1,26 | 272,71 | 270,00 | 263,64 | 276,06 | 200K | 24 |
| 16/07/2026 | -2,95% | -8,32 | 273,97 | 285,12 | 273,97 | 291,34 | 789K | 731 |
| 15/07/2026 | -3,55% | -10,38 | 282,29 | 295,72 | 275,61 | 295,80 | 165K | 29 |
| 14/07/2026 | 3,11% | 8,82 | 292,67 | 291,28 | 288,88 | 296,21 | 603K | 42 |
| 13/07/2026 | -4,07% | -12,05 | 283,85 | 286,27 | 282,09 | 288,60 | 1M | 42 |
| 10/07/2026 | -5,70% | -17,89 | 295,90 | 288,90 | 284,00 | 295,96 | 977K | 91 |
| 09/07/2026 | 5,61% | 16,67 | 313,79 | 300,02 | 293,52 | 316,01 | 3M | 192 |
| 08/07/2026 | 8,00% | 22,02 | 297,12 | 277,86 | 272,77 | 297,12 | 848K | 56 |
| 07/07/2026 | -7,99% | -23,90 | 275,10 | 285,00 | 272,51 | 285,00 | 6M | 293 |
| 06/07/2026 | -7,09% | -22,83 | 299,00 | 321,83 | 298,00 | 321,90 | 3M | 95 |
| 03/07/2026 | 5,38% | 16,42 | 321,83 | 320,68 | 310,01 | 329,62 | 84K | 236 |
| 02/07/2026 | -11,39% | -39,27 | 305,41 | 348,14 | 297,97 | 357,73 | 4M | 80 |
| 01/07/2026 | -12,96% | -51,32 | 344,68 | 396,33 | 339,60 | 396,33 | 1M | 143 |
| 30/06/2026 | 10,21% | 36,69 | 396,00 | 363,95 | 362,61 | 396,00 | 2M | 360 |
| 29/06/2026 | 12,91% | 41,07 | 359,31 | 330,80 | 330,80 | 361,10 | 253K | 38 |
| 26/06/2026 | -4,91% | -16,45 | 318,24 | 320,33 | 315,00 | 321,98 | 440K | 34 |
| 25/06/2026 | 7,60% | 23,64 | 334,69 | 330,51 | 319,01 | 337,14 | 328K | 30 |
| 24/06/2026 | -7,01% | -23,45 | 311,05 | 334,36 | 306,40 | 334,36 | 6M | 3.382 |
| 23/06/2026 | -2,82% | -9,72 | 334,50 | 328,38 | 313,00 | 334,50 | 46M | 649 |
| 22/06/2026 | -2,21% | -7,78 | 344,22 | 349,91 | 339,42 | 349,91 | 2M | 188 |
| 19/06/2026 | 3,05% | 10,43 | 352,00 | 343,50 | 343,50 | 353,82 | 68K | 11 |
| 18/06/2026 | 11,99% | 36,57 | 341,57 | 322,00 | 322,00 | 342,40 | 4M | 492 |
| 17/06/2026 | 0,46% | 1,41 | 305,00 | 309,68 | 303,99 | 316,27 | 870K | 90 |
| 16/06/2026 | -7,84% | -25,81 | 303,59 | 321,09 | 303,59 | 324,50 | 2M | 402 |
| 15/06/2026 | -89,02% | -2.670,60 | 329,40 | 339,09 | 319,40 | 346,24 | 315K | 42 |
| 11/06/2026 | 8,00% | 222,14 | 3.000,00 | 2.916,75 | 2.790,00 | 3.088,06 | 474K | 18 |
| 10/06/2026 | 1,48% | 40,60 | 2.777,86 | 2.744,87 | 2.744,87 | 2.916,15 | 2M | 16 |
| 09/06/2026 | 0,73% | 19,76 | 2.737,26 | 2.792,29 | 2.613,41 | 2.792,29 | 481K | 21 |
| 08/06/2026 | 7,78% | 196,14 | 2.717,50 | 2.630,00 | 2.630,00 | 2.763,20 | 2M | 9 |
| 05/06/2026 | -7,16% | -194,38 | 2.521,36 | 2.610,00 | 2.516,30 | 2.614,94 | 771K | 31 |
| 03/06/2026 | 6,41% | 163,50 | 2.715,74 | 2.584,89 | 2.563,40 | 2.722,52 | 3M | 121 |
| 02/06/2026 | 5,20% | 126,18 | 2.552,24 | 2.456,12 | 2.456,12 | 2.554,68 | 367K | 20 |
| 01/06/2026 | -1,07% | -26,34 | 2.426,06 | 2.425,43 | 2.424,70 | 2.440,24 | 631K | 7 |
| 29/05/2026 | 0,58% | 14,05 | 2.452,40 | 2.462,55 | 2.415,86 | 2.479,00 | 2M | 9 |
| 28/05/2026 | -1,71% | -42,41 | 2.438,35 | 2.468,62 | 2.437,46 | 2.468,62 | 352K | 4 |
| 27/05/2026 | -2,02% | -51,04 | 2.480,76 | 2.630,27 | 2.475,05 | 2.630,27 | 458K | 10 |
| 26/05/2026 | 5,48% | 131,52 | 2.531,80 | 2.439,52 | 2.439,52 | 2.531,80 | 771K | 11 |
| 25/05/2026 | 1,06% | 25,27 | 2.400,28 | 2.400,28 | 2.400,28 | 2.400,28 | 2K | 1 |
| 22/05/2026 | 2,91% | 67,17 | 2.375,01 | 2.324,61 | 2.324,61 | 2.391,11 | 1M | 13 |
| 21/05/2026 | 1,39% | 31,69 | 2.307,84 | 2.287,56 | 2.287,56 | 2.330,00 | 2M | 50 |
| 20/05/2026 | 3,52% | 77,38 | 2.276,15 | 2.250,00 | 2.250,00 | 2.278,05 | 587K | 5 |
| 19/05/2026 | -0,11% | -2,39 | 2.198,77 | 2.160,00 | 2.156,00 | 2.207,49 | 449K | 5 |
| 18/05/2026 | -4,32% | -99,50 | 2.201,16 | 2.220,78 | 2.178,21 | 2.220,78 | 2M | 8 |
| 15/05/2026 | -3,68% | -87,97 | 2.300,66 | 2.311,00 | 2.176,00 | 2.335,66 | 1M | 37 |
| 14/05/2026 | 2,71% | 62,98 | 2.388,63 | 2.310,44 | 2.310,44 | 2.388,63 | 1M | 7 |
| 13/05/2026 | 5,79% | 127,34 | 2.325,65 | 2.236,41 | 2.236,41 | 2.326,66 | 827K | 11 |
| 12/05/2026 | -2,65% | -59,94 | 2.198,31 | 2.190,01 | 2.142,34 | 2.198,31 | 486K | 7 |
| 11/05/2026 | -1,24% | -28,46 | 2.258,25 | 2.284,14 | 2.258,25 | 2.305,23 | 690K | 7 |
| 08/05/2026 | 5,83% | 125,96 | 2.286,71 | 2.250,65 | 2.250,65 | 2.304,66 | 2M | 13 |
| 07/05/2026 | -3,19% | -71,29 | 2.160,75 | 2.202,22 | 2.160,75 | 2.202,22 | 537K | 3 |
| 06/05/2026 | 4,92% | 104,59 | 2.232,04 | 2.170,67 | 2.170,67 | 2.237,55 | 124K | 6 |
| 05/05/2026 | 0,65% | 13,66 | 2.127,45 | 2.164,65 | 2.127,45 | 2.167,51 | 365K | 4 |
| 04/05/2026 | -1,75% | -37,74 | 2.113,79 | 2.134,47 | 2.112,60 | 2.134,47 | 3M | 5 |
| 30/04/2026 | -4,93% | -111,53 | 2.151,53 | 2.159,13 | 2.151,53 | 2.202,29 | 718K | 11 |
| 29/04/2026 | -0,46% | -10,50 | 2.263,06 | 2.267,86 | 2.247,05 | 2.267,86 | 714K | 4 |
| 28/04/2026 | -3,21% | -75,34 | 2.273,56 | 2.295,57 | 2.257,46 | 2.295,57 | 2M | 9 |
| 27/04/2026 | -2,36% | -56,69 | 2.348,90 | 2.347,92 | 2.331,72 | 2.348,90 | 784K | 4 |
| 24/04/2026 | 6,43% | 145,44 | 2.405,59 | 2.377,48 | 2.377,48 | 2.423,11 | 2M | 6 |
| 23/04/2026 | 0,70% | 15,70 | 2.260,15 | 2.272,25 | 2.246,00 | 2.272,25 | 447K | 4 |
| 22/04/2026 | 0,02% | 0,45 | 2.244,45 | 2.244,00 | 2.231,67 | 2.244,45 | 549K | 45 |
| 20/04/2026 | 1,16% | 25,81 | 2.244,00 | 2.244,00 | 2.244,00 | 2.244,00 | 224K | 2 |
| 17/04/2026 | 2,69% | 58,11 | 2.218,19 | 2.179,00 | 2.179,00 | 2.218,19 | 35K | 2 |
| 16/04/2026 | -0,20% | -4,24 | 2.160,08 | 2.159,04 | 2.159,04 | 2.160,08 | 9K | 2 |
| 15/04/2026 | -3,02% | -67,42 | 2.164,32 | 2.168,38 | 2.164,32 | 2.168,38 | 67K | 3 |
| 14/04/2026 | 1,22% | 26,90 | 2.231,74 | 2.230,65 | 2.229,89 | 2.233,81 | 2M | 6 |
| 13/04/2026 | 0,75% | 16,49 | 2.204,84 | 2.160,90 | 2.160,90 | 2.204,84 | 429K | 4 |
| 10/04/2026 | -0,15% | -3,39 | 2.188,35 | 2.195,00 | 2.182,00 | 2.200,00 | 444K | 6 |
| 09/04/2026 | 3,09% | 65,78 | 2.191,74 | 2.122,88 | 2.122,88 | 2.191,74 | 2M | 8 |
| 08/04/2026 | 8,26% | 162,23 | 2.125,96 | 2.121,03 | 2.121,03 | 2.125,96 | 517K | 3 |
| 07/04/2026 | -0,65% | -12,78 | 1.963,73 | 1.958,22 | 1.958,22 | 1.976,51 | 422K | 6 |
| 06/04/2026 | 1,99% | 38,58 | 1.976,51 | 1.979,81 | 1.973,60 | 1.979,81 | 172K | 4 |
| 02/04/2026 | -1,40% | -27,52 | 1.937,93 | 1.962,00 | 1.937,93 | 1.962,00 | 282K | 5 |
| 01/04/2026 | 2,88% | 55,00 | 1.965,45 | 1.924,87 | 1.922,54 | 1.972,62 | 607K | 6 |
| 31/03/2026 | 0,79% | 15,05 | 1.910,45 | 1.904,80 | 1.904,80 | 1.910,45 | 117K | 2 |
| 27/03/2026 | -0,69% | -13,16 | 1.895,40 | 1.886,14 | 1.886,14 | 1.895,40 | 135K | 2 |
| 26/03/2026 | -5,20% | -104,68 | 1.908,56 | 1.916,25 | 1.905,83 | 1.916,25 | 401K | 8 |
| 25/03/2026 | -1,97% | -40,54 | 2.013,24 | 2.013,65 | 2.013,24 | 2.013,65 | 1M | 2 |
| 24/03/2026 | 2,59% | 51,88 | 2.053,78 | 2.030,28 | 2.030,28 | 2.061,55 | 1M | 5 |
| 23/03/2026 | 2,74% | 53,46 | 2.001,90 | 2.025,10 | 1.993,30 | 2.030,99 | 186K | 7 |
| 20/03/2026 | 0,21% | 4,16 | 1.948,44 | 1.978,46 | 1.948,44 | 1.985,43 | 18K | 4 |
| 19/03/2026 | 0,27% | 5,14 | 1.944,28 | 1.944,28 | 1.944,28 | 1.944,28 | 2K | 1 |
| 18/03/2026 | 0,52% | 10,01 | 1.939,14 | 1.928,14 | 1.928,14 | 1.950,24 | 204K | 6 |
| 17/03/2026 | 1,99% | 37,61 | 1.929,13 | 1.914,41 | 1.913,31 | 1.929,13 | 198K | 5 |
| 16/03/2026 | 0,29% | 5,55 | 1.891,52 | 1.883,15 | 1.883,04 | 1.897,21 | 267K | 4 |
| 13/03/2026 | 2,22% | 40,88 | 1.885,97 | 1.840,97 | 1.840,97 | 1.893,94 | 1M | 4 |
| 12/03/2026 | -2,41% | -45,66 | 1.845,09 | 1.862,50 | 1.844,24 | 1.862,50 | 2M | 6 |
| 11/03/2026 | 0,44% | 8,30 | 1.890,75 | 1.916,61 | 1.890,75 | 1.916,61 | 496K | 2 |
| 10/03/2026 | 2,56% | 46,96 | 1.882,45 | 1.870,60 | 1.870,60 | 1.890,57 | 495K | 4 |
| 09/03/2026 | 4,12% | 72,59 | 1.835,49 | 1.721,48 | 1.721,20 | 1.847,01 | 2M | 13 |
| 06/03/2026 | -5,73% | -107,20 | 1.762,90 | 1.816,32 | 1.762,90 | 1.840,25 | 989K | 4 |
| 05/03/2026 | -2,59% | -49,73 | 1.870,10 | 1.853,12 | 1.853,12 | 1.870,10 | 460K | 2 |
| 04/03/2026 | 0,25% | 4,78 | 1.919,83 | 1.904,94 | 1.904,94 | 1.919,85 | 44K | 3 |
| 03/03/2026 | -2,78% | -54,71 | 1.915,05 | 1.904,94 | 1.904,88 | 1.926,21 | 590K | 6 |
| 02/03/2026 | 0,43% | 8,47 | 1.969,76 | 1.931,00 | 1.931,00 | 1.973,61 | 3M | 7 |
| 27/02/2026 | 1,05% | 20,29 | 1.961,29 | 1.938,87 | 1.935,00 | 1.961,29 | 1M | 5 |
| 26/02/2026 | -1,87% | -37,04 | 1.941,00 | 2.005,00 | 1.934,70 | 2.005,00 | 1M | 6 |
| 25/02/2026 | 1,67% | 32,44 | 1.978,04 | 2.009,73 | 1.978,04 | 2.010,00 | 456K | 6 |
| 24/02/2026 | 1,26% | 24,22 | 1.945,60 | 1.951,65 | 1.934,25 | 1.951,65 | 1M | 4 |
| 23/02/2026 | 0,22% | 4,26 | 1.921,38 | 1.887,72 | 1.887,72 | 1.921,38 | 791K | 123 |
| 20/02/2026 | 0,62% | 11,76 | 1.917,12 | 1.922,30 | 1.917,12 | 1.922,90 | 3M | 3 |
| 19/02/2026 | - | - | 1.905,36 | 1.913,26 | 1.905,36 | 1.913,26 | 120K | 2 |
Date,Open,High,Low,Close,Volume
02-Sep-26,43.65,44.07,43.30,44.07,2500567
01-Sep-26,45.00,45.00,43.32,43.65,132380
31-Aug-26,45.70,45.70,45.19,45.35,163420
28-Aug-26,47.20,47.20,45.45,45.45,568833
27-Aug-26,47.90,47.98,46.90,47.25,169752
26-Aug-26,46.97,47.20,46.39,47.20,57624
25-Aug-26,47.04,48.25,46.76,46.98,1882374
24-Aug-26,46.55,47.02,45.45,46.56,611250
21-Aug-26,49.33,49.33,46.95,47.30,1119369
20-Aug-26,49.04,49.04,47.90,48.06,213625
19-Aug-26,50.00,50.00,48.00,48.50,435995
18-Aug-26,53.50,53.50,49.96,50.40,136846
17-Aug-26,53.40,54.00,52.55,53.30,487936
14-Aug-26,52.94,53.49,52.35,53.12,592475
13-Aug-26,54.16,59.50,50.28,50.35,45983
12-Aug-26,50.71,56.00,50.71,53.01,147180
11-Aug-26,50.59,51.80,49.95,50.71,166307
10-Aug-26,51.35,52.30,49.39,49.45,1594457
07-Aug-26,50.80,50.80,50.10,50.20,120586
06-Aug-26,50.35,50.60,47.50,49.70,224044
05-Aug-26,52.68,52.68,49.28,49.85,74720
04-Aug-26,48.45,52.15,48.40,52.15,5477387
03-Aug-26,46.55,46.55,44.45,46.18,744275
31-Jul-26,47.10,47.80,46.98,47.10,55081
30-Jul-26,47.00,47.24,45.49,45.61,1416601
29-Jul-26,44.50,48.45,43.50,43.50,8575494
28-Jul-26,49.99,50.00,48.21,49.60,113524
27-Jul-26,52.00,52.00,50.29,51.85,46236
24-Jul-26,266.47,276.00,260.00,265.12,16982
23-Jul-26,273.18,276.54,273.00,274.36,345069
22-Jul-26,265.00,274.02,264.65,271.04,50679
21-Jul-26,277.87,279.34,274.56,276.64,298888
20-Jul-26,278.10,279.98,264.02,264.02,5942853
17-Jul-26,270.00,276.06,263.64,272.71,200302
16-Jul-26,285.12,291.34,273.97,273.97,788676
15-Jul-26,295.72,295.80,275.61,282.29,165320
14-Jul-26,291.28,296.21,288.88,292.67,602882
13-Jul-26,286.27,288.60,282.09,283.85,1460023
10-Jul-26,288.90,295.96,284.00,295.90,977287
09-Jul-26,300.02,316.01,293.52,313.79,3399778
08-Jul-26,277.86,297.12,272.77,297.12,847818
07-Jul-26,285.00,285.00,272.51,275.10,5773718
06-Jul-26,321.83,321.90,298.00,299.00,2890516
03-Jul-26,320.68,329.62,310.01,321.83,83783
02-Jul-26,348.14,357.73,297.97,305.41,4200464
01-Jul-26,396.33,396.33,339.60,344.68,1372966
30-Jun-26,363.95,396.00,362.61,396.00,1689696
29-Jun-26,330.80,361.10,330.80,359.31,253187
26-Jun-26,320.33,321.98,315.00,318.24,440129
25-Jun-26,330.51,337.14,319.01,334.69,327622
24-Jun-26,334.36,334.36,306.40,311.05,6062088
23-Jun-26,328.38,334.50,313.00,334.50,46326652
22-Jun-26,349.91,349.91,339.42,344.22,2300258
19-Jun-26,343.50,353.82,343.50,352.00,68217
18-Jun-26,322.00,342.40,322.00,341.57,3572139
17-Jun-26,309.68,316.27,303.99,305.00,869638
16-Jun-26,321.09,324.50,303.59,303.59,1640588
15-Jun-26,339.09,346.24,319.40,329.40,314563
11-Jun-26,2916.75,3088.06,2790.00,3000.00,474431
10-Jun-26,2744.87,2916.15,2744.87,2777.86,2481498
09-Jun-26,2792.29,2792.29,2613.41,2737.26,480632
08-Jun-26,2630.00,2763.20,2630.00,2717.50,2362252
05-Jun-26,2610.00,2614.94,2516.30,2521.36,771493
03-Jun-26,2584.89,2722.52,2563.40,2715.74,2947689
02-Jun-26,2456.12,2554.68,2456.12,2552.24,366863
01-Jun-26,2425.43,2440.24,2424.70,2426.06,630770
29-May-26,2462.55,2479.00,2415.86,2452.40,1796535
28-May-26,2468.62,2468.62,2437.46,2438.35,351728
27-May-26,2630.27,2630.27,2475.05,2480.76,458071
26-May-26,2439.52,2531.80,2439.52,2531.80,771345
25-May-26,2400.28,2400.28,2400.28,2400.28,2400
22-May-26,2324.61,2391.11,2324.61,2375.01,1271026
21-May-26,2287.56,2330.00,2287.56,2307.84,2043176
20-May-26,2250.00,2278.05,2250.00,2276.15,586959
19-May-26,2160.00,2207.49,2156.00,2198.77,449495
18-May-26,2220.78,2220.78,2178.21,2201.16,1512100
15-May-26,2311.00,2335.66,2176.00,2300.66,1052030
14-May-26,2310.44,2388.63,2310.44,2388.63,1442273
13-May-26,2236.41,2326.66,2236.41,2325.65,826879
12-May-26,2190.01,2198.31,2142.34,2198.31,486109
11-May-26,2284.14,2305.23,2258.25,2258.25,689915
08-May-26,2250.65,2304.66,2250.65,2286.71,2061589
07-May-26,2202.22,2202.22,2160.75,2160.75,537300
06-May-26,2170.67,2237.55,2170.67,2232.04,124124
05-May-26,2164.65,2167.51,2127.45,2127.45,364866
04-May-26,2134.47,2134.47,2112.60,2113.79,3006017
30-Apr-26,2159.13,2202.29,2151.53,2151.53,717548
29-Apr-26,2267.86,2267.86,2247.05,2263.06,714487
28-Apr-26,2295.57,2295.57,2257.46,2273.56,2033207
27-Apr-26,2347.92,2348.90,2331.72,2348.90,784453
24-Apr-26,2377.48,2423.11,2377.48,2405.59,1719813
23-Apr-26,2272.25,2272.25,2246.00,2260.15,446907
22-Apr-26,2244.00,2244.45,2231.67,2244.45,549127
20-Apr-26,2244.00,2244.00,2244.00,2244.00,224400
17-Apr-26,2179.00,2218.19,2179.00,2218.19,34903
16-Apr-26,2159.04,2160.08,2159.04,2160.08,8639
15-Apr-26,2168.38,2168.38,2164.32,2164.32,67184
14-Apr-26,2230.65,2233.81,2229.89,2231.74,1510868
13-Apr-26,2160.90,2204.84,2160.90,2204.84,429421
10-Apr-26,2195.00,2200.00,2182.00,2188.35,444242
09-Apr-26,2122.88,2191.74,2122.88,2191.74,1786595
08-Apr-26,2121.03,2125.96,2121.03,2125.96,516603
07-Apr-26,1958.22,1976.51,1958.22,1963.73,422109
06-Apr-26,1979.81,1979.81,1973.60,1976.51,171950
02-Apr-26,1962.00,1962.00,1937.93,1937.93,282118
01-Apr-26,1924.87,1972.62,1922.54,1965.45,606797
31-Mar-26,1904.80,1910.45,1904.80,1910.45,116531
27-Mar-26,1886.14,1895.40,1886.14,1895.40,134564
26-Mar-26,1916.25,1916.25,1905.83,1908.56,400870
25-Mar-26,2013.65,2013.65,2013.24,2013.24,1149560
24-Mar-26,2030.28,2061.55,2030.28,2053.78,1416186
23-Mar-26,2025.10,2030.99,1993.30,2001.90,185589
20-Mar-26,1978.46,1985.43,1948.44,1948.44,17798
19-Mar-26,1944.28,1944.28,1944.28,1944.28,1944
18-Mar-26,1928.14,1950.24,1928.14,1939.14,203802
17-Mar-26,1914.41,1929.13,1913.31,1929.13,198302
16-Mar-26,1883.15,1897.21,1883.04,1891.52,267296
13-Mar-26,1840.97,1893.94,1840.97,1885.97,1269175
12-Mar-26,1862.50,1862.50,1844.24,1845.09,1790719
11-Mar-26,1916.61,1916.61,1890.75,1890.75,495712
10-Mar-26,1870.60,1890.57,1870.60,1882.45,494764
09-Mar-26,1721.48,1847.01,1721.20,1835.49,2037107
06-Mar-26,1816.32,1840.25,1762.90,1762.90,989103
05-Mar-26,1853.12,1870.10,1853.12,1870.10,459959
04-Mar-26,1904.94,1919.85,1904.94,1919.83,44141
03-Mar-26,1904.94,1926.21,1904.88,1915.05,589711
02-Mar-26,1931.00,1973.61,1931.00,1969.76,3200460
27-Feb-26,1938.87,1961.29,1935.00,1961.29,1226929
26-Feb-26,2005.00,2005.00,1934.70,1941.00,1037507
25-Feb-26,2009.73,2010.00,1978.04,1978.04,455680
24-Feb-26,1951.65,1951.65,1934.25,1945.60,1334657
23-Feb-26,1887.72,1921.38,1887.72,1921.38,791086
20-Feb-26,1922.30,1922.90,1917.12,1917.12,2640748
19-Feb-26,1913.26,1913.26,1905.36,1905.36,120045
*exoneração de responsabilidade e termos de uso