Cotação atual, histórico e gráfico do papel: K1LA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/01/2025 | -2,62% | -30,26 | 1.123,03 | 1.110,00 | 1.110,00 | 1.123,03 | 19K | 3 |
| 22/01/2025 | -1,51% | -17,67 | 1.153,29 | 1.153,29 | 1.153,29 | 1.153,29 | 129K | 1 |
| 21/01/2025 | 2,20% | 25,16 | 1.170,96 | 1.159,90 | 1.151,61 | 1.170,96 | 17K | 3 |
| 17/01/2025 | 0,35% | 4,01 | 1.145,80 | 1.145,80 | 1.145,80 | 1.145,80 | 1K | 1 |
| 16/01/2025 | 5,04% | 54,79 | 1.141,79 | 1.150,00 | 1.141,79 | 1.157,56 | 152K | 4 |
| 15/01/2025 | 3,36% | 35,36 | 1.087,00 | 1.066,02 | 1.066,02 | 1.087,00 | 34K | 4 |
| 14/01/2025 | 0,00% | 0,04 | 1.051,64 | 1.051,64 | 1.051,64 | 1.051,64 | 29K | 1 |
|
|
| 13/01/2025 | 0,55% | 5,72 | 1.051,60 | 1.054,17 | 1.051,60 | 1.054,17 | 7K | 3 |
| 10/01/2025 | 0,12% | 1,21 | 1.045,88 | 1.044,67 | 1.035,28 | 1.049,83 | 42K | 6 |
| 08/01/2025 | -0,55% | -5,79 | 1.044,67 | 1.050,46 | 1.044,67 | 1.058,58 | 13K | 3 |
| 07/01/2025 | -0,15% | -1,55 | 1.050,46 | 990,04 | 990,04 | 1.068,55 | 153K | 119 |
| 06/01/2025 | 3,87% | 39,23 | 1.052,01 | 1.055,52 | 1.052,01 | 1.055,52 | 64K | 2 |
| 03/01/2025 | 2,93% | 28,87 | 1.012,78 | 992,20 | 980,66 | 1.012,78 | 80K | 5 |
| 02/01/2025 | 0,24% | 2,32 | 983,91 | 983,91 | 983,91 | 983,91 | 1M | 1 |
| 30/12/2024 | -1,46% | -14,57 | 981,59 | 985,46 | 981,59 | 985,46 | 25K | 2 |
| 27/12/2024 | -0,80% | -8,05 | 996,16 | 996,16 | 996,16 | 996,16 | 41K | 1 |
| 26/12/2024 | 0,73% | 7,32 | 1.004,21 | 1.002,24 | 1.002,24 | 1.004,21 | 61K | 3 |
| 23/12/2024 | 3,47% | 33,46 | 996,89 | 987,00 | 981,00 | 996,89 | 184K | 4 |
| 20/12/2024 | 0,28% | 2,69 | 963,43 | 969,60 | 963,43 | 969,60 | 46K | 2 |
| 19/12/2024 | -2,70% | -26,62 | 960,74 | 961,80 | 960,74 | 961,80 | 145K | 2 |
| 18/12/2024 | -0,75% | -7,49 | 987,36 | 1.021,00 | 987,36 | 1.021,00 | 190K | 4 |
| 17/12/2024 | -1,25% | -12,60 | 994,85 | 1.015,00 | 993,37 | 1.015,00 | 29K | 4 |
| 16/12/2024 | 1,88% | 18,61 | 1.007,45 | 993,87 | 993,87 | 1.007,45 | 86K | 4 |
| 13/12/2024 | 2,09% | 20,25 | 988,84 | 974,85 | 974,85 | 988,84 | 74K | 3 |
| 12/12/2024 | -0,72% | -7,03 | 968,59 | 961,70 | 961,70 | 974,00 | 141K | 3 |
| 11/12/2024 | 0,37% | 3,56 | 975,62 | 972,06 | 972,06 | 975,62 | 39K | 2 |
| 10/12/2024 | -1,49% | -14,69 | 972,06 | 972,06 | 972,06 | 972,06 | 53K | 1 |
| 09/12/2024 | 0,38% | 3,75 | 986,75 | 983,00 | 983,00 | 1.012,00 | 140K | 3 |
| 06/12/2024 | 1,76% | 16,99 | 983,00 | 970,63 | 970,63 | 983,00 | 196K | 3 |
| 05/12/2024 | -3,45% | -34,51 | 966,01 | 982,94 | 965,37 | 982,94 | 79K | 24 |
| 04/12/2024 | -0,53% | -5,30 | 1.000,52 | 1.006,97 | 1.000,52 | 1.006,97 | 17K | 2 |
| 03/12/2024 | -0,62% | -6,29 | 1.005,82 | 1.005,82 | 1.005,82 | 1.005,82 | 9K | 1 |
| 02/12/2024 | 4,06% | 39,48 | 1.012,11 | 986,49 | 986,49 | 1.012,11 | 231K | 16 |
| 29/11/2024 | 4,63% | 43,02 | 972,63 | 973,22 | 972,63 | 990,64 | 315K | 12 |
| 27/11/2024 | 1,83% | 16,75 | 929,61 | 928,93 | 924,78 | 934,34 | 190K | 8 |
| 26/11/2024 | -1,86% | -17,27 | 912,86 | 933,12 | 912,86 | 935,55 | 69K | 3 |
| 25/11/2024 | 0,80% | 7,39 | 930,13 | 929,27 | 917,57 | 931,24 | 58K | 62 |
| 22/11/2024 | 0,07% | 0,69 | 922,74 | 922,92 | 922,74 | 927,46 | 53K | 4 |
| 21/11/2024 | 3,91% | 34,72 | 922,05 | 927,09 | 922,05 | 927,09 | 57K | 3 |
| 19/11/2024 | -0,04% | -0,36 | 887,33 | 892,64 | 887,33 | 892,64 | 97K | 4 |
| 18/11/2024 | -4,66% | -43,43 | 887,69 | 905,00 | 884,07 | 905,00 | 110K | 5 |
| 14/11/2024 | 0,09% | 0,87 | 931,12 | 931,12 | 931,12 | 931,12 | 45K | 2 |
| 13/11/2024 | -2,87% | -27,50 | 930,25 | 945,30 | 930,25 | 945,30 | 8M | 4 |
| 12/11/2024 | 0,29% | 2,76 | 957,75 | 965,84 | 952,35 | 965,84 | 112K | 3 |
| 11/11/2024 | -2,85% | -28,01 | 954,99 | 969,21 | 949,41 | 969,21 | 487K | 7 |
| 08/11/2024 | 3,13% | 29,80 | 983,00 | 991,25 | 983,00 | 991,25 | 547K | 8 |
| 06/11/2024 | -1,36% | -13,15 | 953,20 | 984,83 | 953,20 | 985,92 | 382K | 5 |
| 05/11/2024 | 0,31% | 3,02 | 966,35 | 974,25 | 966,35 | 974,25 | 217K | 4 |
| 04/11/2024 | -2,14% | -21,02 | 963,33 | 973,39 | 963,33 | 973,40 | 353K | 5 |
| 01/11/2024 | 2,96% | 28,34 | 984,35 | 981,15 | 981,15 | 984,35 | 221K | 3 |
| 31/10/2024 | -3,73% | -37,05 | 956,01 | 971,05 | 952,56 | 972,12 | 120K | 4 |
| 30/10/2024 | -1,00% | -10,02 | 993,06 | 997,72 | 993,06 | 997,72 | 10K | 2 |
| 29/10/2024 | 4,25% | 40,86 | 1.003,08 | 1.003,08 | 1.003,08 | 1.003,08 | 86K | 1 |
| 28/10/2024 | -0,23% | -2,23 | 962,22 | 965,00 | 957,95 | 965,00 | 61K | 8 |
| 25/10/2024 | 2,03% | 19,19 | 964,45 | 956,92 | 956,92 | 964,45 | 71K | 2 |
| 24/10/2024 | 0,07% | 0,63 | 945,26 | 945,26 | 945,26 | 945,26 | 9K | 1 |
| 23/10/2024 | -0,81% | -7,70 | 944,63 | 944,63 | 944,63 | 944,63 | 31K | 1 |
| 22/10/2024 | -0,43% | -4,09 | 952,33 | 956,42 | 952,33 | 956,42 | 36K | 2 |
| 21/10/2024 | -1,06% | -10,28 | 956,42 | 963,95 | 955,06 | 964,18 | 34K | 5 |
| 18/10/2024 | 1,95% | 18,46 | 966,70 | 960,45 | 959,50 | 968,05 | 58K | 5 |
| 17/10/2024 | -2,24% | -21,76 | 948,24 | 967,40 | 948,24 | 971,52 | 52K | 7 |
| 16/10/2024 | -3,22% | -32,24 | 970,00 | 988,00 | 970,00 | 988,00 | 201K | 8 |
| 15/10/2024 | -13,38% | -154,81 | 1.002,24 | 1.082,28 | 990,75 | 1.082,28 | 5M | 23 |
| 14/10/2024 | 2,57% | 28,98 | 1.157,05 | 1.128,07 | 1.128,07 | 1.157,05 | 55K | 6 |
| 11/10/2024 | -1,05% | -11,92 | 1.128,07 | 1.128,07 | 1.128,07 | 1.128,07 | 125K | 1 |
| 10/10/2024 | 0,00% | -0,01 | 1.139,99 | 1.110,96 | 1.110,96 | 1.139,99 | 50K | 2 |
| 09/10/2024 | 5,28% | 57,15 | 1.140,00 | 1.108,08 | 1.108,08 | 1.140,00 | 301K | 7 |
| 08/10/2024 | 1,92% | 20,35 | 1.082,85 | 1.091,40 | 1.082,85 | 1.091,40 | 88K | 2 |
| 07/10/2024 | -0,66% | -7,05 | 1.062,50 | 1.073,21 | 1.062,50 | 1.075,81 | 79K | 5 |
| 04/10/2024 | 1,25% | 13,25 | 1.069,55 | 1.068,97 | 1.068,97 | 1.069,55 | 227K | 2 |
| 03/10/2024 | -0,24% | -2,55 | 1.056,30 | 1.056,30 | 1.056,30 | 1.056,30 | 136K | 1 |
| 02/10/2024 | 2,98% | 30,66 | 1.058,85 | 1.068,11 | 1.058,85 | 1.068,11 | 38K | 3 |
| 01/10/2024 | -3,50% | -37,27 | 1.028,19 | 1.033,05 | 1.023,96 | 1.033,05 | 321K | 12 |
| 27/09/2024 | -2,93% | -32,16 | 1.065,46 | 1.097,27 | 1.065,46 | 1.097,27 | 241K | 2 |
| 26/09/2024 | 3,99% | 42,15 | 1.097,62 | 1.097,62 | 1.097,62 | 1.097,62 | 227K | 3 |
| 25/09/2024 | 0,02% | 0,23 | 1.055,47 | 1.055,47 | 1.055,47 | 1.055,47 | 7K | 1 |
| 24/09/2024 | 0,20% | 2,08 | 1.055,24 | 1.038,24 | 1.038,24 | 1.055,24 | 4M | 3 |
| 23/09/2024 | 0,71% | 7,45 | 1.053,16 | 1.060,11 | 1.053,16 | 1.060,11 | 115K | 6 |
| 20/09/2024 | -0,34% | -3,60 | 1.045,71 | 1.043,50 | 1.043,50 | 1.045,71 | 154K | 4 |
| 19/09/2024 | 4,23% | 42,59 | 1.049,31 | 1.026,94 | 1.026,94 | 1.049,31 | 32K | 3 |
| 18/09/2024 | -0,35% | -3,58 | 1.006,72 | 1.006,72 | 1.006,72 | 1.006,72 | 57K | 1 |
| 17/09/2024 | -0,47% | -4,79 | 1.010,30 | 1.027,13 | 1.010,30 | 1.029,00 | 4M | 6 |
| 16/09/2024 | -2,94% | -30,70 | 1.015,09 | 1.015,09 | 1.015,09 | 1.015,09 | 77K | 1 |
| 13/09/2024 | 1,26% | 13,06 | 1.045,79 | 1.032,73 | 1.032,73 | 1.045,79 | 2M | 6 |
| 12/09/2024 | -1,77% | -18,59 | 1.032,73 | 1.045,69 | 1.032,73 | 1.045,69 | 166K | 9 |
| 11/09/2024 | 4,21% | 42,43 | 1.051,32 | 1.052,50 | 1.051,32 | 1.052,50 | 118K | 3 |
| 10/09/2024 | 1,76% | 17,42 | 1.008,89 | 1.008,89 | 1.008,89 | 1.008,89 | 64K | 1 |
| 09/09/2024 | 0,41% | 4,05 | 991,47 | 985,00 | 985,00 | 991,47 | 44K | 4 |
| 06/09/2024 | -2,25% | -22,68 | 987,42 | 987,42 | 987,42 | 987,42 | 37K | 1 |
| 05/09/2024 | -2,99% | -31,08 | 1.010,10 | 1.022,33 | 1.010,10 | 1.022,64 | 47K | 6 |
| 04/09/2024 | -0,29% | -3,05 | 1.041,18 | 1.031,10 | 1.031,08 | 1.054,00 | 216K | 10 |
| 03/09/2024 | -8,29% | -94,40 | 1.044,23 | 1.059,26 | 1.044,23 | 1.059,26 | 75K | 6 |
| 30/08/2024 | 1,33% | 14,96 | 1.138,63 | 1.139,60 | 1.123,29 | 1.144,56 | 514K | 123 |
| 29/08/2024 | 0,36% | 4,08 | 1.123,67 | 1.152,37 | 1.115,18 | 1.152,37 | 332K | 4 |
| 28/08/2024 | 0,29% | 3,23 | 1.119,59 | 1.110,88 | 1.110,88 | 1.119,59 | 314K | 3 |
| 27/08/2024 | 1,76% | 19,30 | 1.116,36 | 1.116,36 | 1.116,36 | 1.116,36 | 1K | 1 |
| 26/08/2024 | -2,04% | -22,83 | 1.097,06 | 1.105,01 | 1.096,65 | 1.105,01 | 614K | 3 |
| 23/08/2024 | 0,79% | 8,79 | 1.119,89 | 1.111,10 | 1.111,10 | 1.119,89 | 75K | 4 |
| 22/08/2024 | -1,59% | -17,99 | 1.111,10 | 1.120,95 | 1.111,10 | 1.120,95 | 53K | 2 |
| 21/08/2024 | 1,91% | 21,14 | 1.129,09 | 1.129,09 | 1.129,09 | 1.129,09 | 128K | 1 |
| 20/08/2024 | 0,77% | 8,51 | 1.107,95 | 1.107,95 | 1.107,95 | 1.107,95 | 62K | 1 |
| 19/08/2024 | -2,17% | -24,37 | 1.099,44 | 1.100,00 | 1.087,52 | 1.103,68 | 759K | 7 |
| 16/08/2024 | -1,72% | -19,65 | 1.123,81 | 1.125,85 | 1.118,97 | 1.125,85 | 13K | 5 |
| 15/08/2024 | 5,07% | 55,16 | 1.143,46 | 1.107,00 | 1.107,00 | 1.143,46 | 206K | 2 |
| 14/08/2024 | 1,10% | 11,89 | 1.088,30 | 1.022,01 | 1.022,01 | 1.088,30 | 4M | 3 |
| 13/08/2024 | 4,04% | 41,84 | 1.076,41 | 1.061,49 | 1.061,49 | 1.096,16 | 101K | 4 |
| 12/08/2024 | -0,52% | -5,43 | 1.034,57 | 1.040,00 | 1.034,57 | 1.040,00 | 118K | 5 |
| 09/08/2024 | -0,49% | -5,09 | 1.040,00 | 1.025,01 | 1.025,01 | 1.040,00 | 1M | 4 |
| 08/08/2024 | 5,39% | 53,48 | 1.045,09 | 1.022,51 | 1.022,51 | 1.045,09 | 165K | 3 |
| 07/08/2024 | -3,13% | -32,00 | 991,61 | 991,61 | 991,61 | 991,61 | 2K | 1 |
| 06/08/2024 | 1,96% | 19,65 | 1.023,61 | 1.002,60 | 1.002,60 | 1.034,80 | 4K | 4 |
| 05/08/2024 | 1,67% | 16,46 | 1.003,96 | 958,00 | 958,00 | 1.015,58 | 668K | 6 |
| 02/08/2024 | -8,96% | -97,14 | 987,50 | 1.009,78 | 987,50 | 1.009,78 | 761K | 9 |
| 01/08/2024 | -6,29% | -72,78 | 1.084,64 | 1.158,05 | 1.084,64 | 1.158,05 | 167K | 4 |
| 31/07/2024 | 8,96% | 95,21 | 1.157,42 | 1.128,31 | 1.119,07 | 1.162,46 | 606K | 297 |
| 30/07/2024 | -4,12% | -45,69 | 1.062,21 | 1.082,28 | 1.062,21 | 1.085,47 | 231K | 4 |
| 29/07/2024 | -0,39% | -4,29 | 1.107,90 | 1.108,34 | 1.107,90 | 1.108,34 | 4K | 2 |
| 26/07/2024 | 1,65% | 18,05 | 1.112,19 | 1.112,19 | 1.112,19 | 1.112,19 | 204K | 1 |
| 25/07/2024 | 2,12% | 22,68 | 1.094,14 | 1.085,36 | 1.075,00 | 1.109,87 | 88K | 5 |
| 24/07/2024 | -5,37% | -60,80 | 1.071,46 | 1.114,33 | 1.071,46 | 1.114,33 | 97K | 11 |
| 23/07/2024 | 0,85% | 9,55 | 1.132,26 | 1.118,65 | 1.118,65 | 1.133,47 | 187K | 3 |
| 22/07/2024 | 4,39% | 47,17 | 1.122,71 | 1.105,86 | 1.102,03 | 1.123,13 | 350K | 6 |
| 19/07/2024 | -2,84% | -31,40 | 1.075,54 | 1.095,00 | 1.075,54 | 1.095,00 | 7K | 2 |
| 18/07/2024 | 1,21% | 13,22 | 1.106,94 | 1.096,23 | 1.077,72 | 1.106,94 | 3M | 9 |
| 17/07/2024 | -6,76% | -79,28 | 1.093,72 | 1.120,50 | 1.092,77 | 1.120,50 | 621K | 8 |
| 16/07/2024 | 0,22% | 2,56 | 1.173,00 | 1.180,56 | 1.172,68 | 1.180,56 | 121K | 4 |
| 15/07/2024 | 5,45% | 60,44 | 1.170,44 | 1.140,00 | 1.140,00 | 1.183,58 | 608K | 20 |
| 12/07/2024 | -5,45% | -63,95 | 1.110,00 | 1.164,00 | 1.110,00 | 1.186,70 | 2M | 20 |
| 11/07/2024 | -2,62% | -31,62 | 1.173,95 | 1.205,57 | 1.163,00 | 1.205,57 | 298K | 8 |
| 10/07/2024 | 1,77% | 20,98 | 1.205,57 | 1.184,13 | 1.182,94 | 1.205,57 | 3M | 10 |
| 09/07/2024 | 0,39% | 4,57 | 1.184,59 | 1.189,17 | 1.178,41 | 1.196,91 | 1M | 12 |
| 08/07/2024 | 0,62% | 7,26 | 1.180,02 | 1.186,75 | 1.180,02 | 1.186,75 | 467K | 4 |
| 05/07/2024 | -0,61% | -7,24 | 1.172,76 | 1.169,19 | 1.169,11 | 1.172,76 | 484K | 4 |
| 04/07/2024 | - | - | 1.180,00 | 1.180,00 | 1.180,00 | 1.180,00 | 1K | 1 |
Date,Open,High,Low,Close,Volume
23-Jan-25,1110.00,1123.03,1110.00,1123.03,18896
22-Jan-25,1153.29,1153.29,1153.29,1153.29,129168
21-Jan-25,1159.90,1170.96,1151.61,1170.96,17475
17-Jan-25,1145.80,1145.80,1145.80,1145.80,1145
16-Jan-25,1150.00,1157.56,1141.79,1141.79,152463
15-Jan-25,1066.02,1087.00,1066.02,1087.00,33606
14-Jan-25,1051.64,1051.64,1051.64,1051.64,29445
13-Jan-25,1054.17,1054.17,1051.60,1051.60,7369
10-Jan-25,1044.67,1049.83,1035.28,1045.88,41821
08-Jan-25,1050.46,1058.58,1044.67,1044.67,12555
07-Jan-25,990.04,1068.55,990.04,1050.46,153187
06-Jan-25,1055.52,1055.52,1052.01,1052.01,64190
03-Jan-25,992.20,1012.78,980.66,1012.78,79715
02-Jan-25,983.91,983.91,983.91,983.91,1404039
30-Dec-24,985.46,985.46,981.59,981.59,24543
27-Dec-24,996.16,996.16,996.16,996.16,40842
26-Dec-24,1002.24,1004.21,1002.24,1004.21,61227
23-Dec-24,987.00,996.89,981.00,996.89,183767
20-Dec-24,969.60,969.60,963.43,963.43,46256
19-Dec-24,961.80,961.80,960.74,960.74,145072
18-Dec-24,1021.00,1021.00,987.36,987.36,190288
17-Dec-24,1015.00,1015.00,993.37,994.85,28851
16-Dec-24,993.87,1007.45,993.87,1007.45,86232
13-Dec-24,974.85,988.84,974.85,988.84,74024
12-Dec-24,961.70,974.00,961.70,968.59,140959
11-Dec-24,972.06,975.62,972.06,975.62,39010
10-Dec-24,972.06,972.06,972.06,972.06,53463
09-Dec-24,983.00,1012.00,983.00,986.75,139872
06-Dec-24,970.63,983.00,970.63,983.00,196333
05-Dec-24,982.94,982.94,965.37,966.01,79352
04-Dec-24,1006.97,1006.97,1000.52,1000.52,17015
03-Dec-24,1005.82,1005.82,1005.82,1005.82,9052
02-Dec-24,986.49,1012.11,986.49,1012.11,231383
29-Nov-24,973.22,990.64,972.63,972.63,315024
27-Nov-24,928.93,934.34,924.78,929.61,189835
26-Nov-24,933.12,935.55,912.86,912.86,69120
25-Nov-24,929.27,931.24,917.57,930.13,58178
22-Nov-24,922.92,927.46,922.74,922.74,52691
21-Nov-24,927.09,927.09,922.05,922.05,57190
19-Nov-24,892.64,892.64,887.33,887.33,97023
18-Nov-24,905.00,905.00,884.07,887.69,109804
14-Nov-24,931.12,931.12,931.12,931.12,44693
13-Nov-24,945.30,945.30,930.25,930.25,7906344
12-Nov-24,965.84,965.84,952.35,957.75,111524
11-Nov-24,969.21,969.21,949.41,954.99,487420
08-Nov-24,991.25,991.25,983.00,983.00,547057
06-Nov-24,984.83,985.92,953.20,953.20,382263
05-Nov-24,974.25,974.25,966.35,966.35,217076
04-Nov-24,973.39,973.40,963.33,963.33,352699
01-Nov-24,981.15,984.35,981.15,984.35,221158
31-Oct-24,971.05,972.12,952.56,956.01,120080
30-Oct-24,997.72,997.72,993.06,993.06,9935
29-Oct-24,1003.08,1003.08,1003.08,1003.08,86264
28-Oct-24,965.00,965.00,957.95,962.22,60545
25-Oct-24,956.92,964.45,956.92,964.45,71361
24-Oct-24,945.26,945.26,945.26,945.26,9452
23-Oct-24,944.63,944.63,944.63,944.63,31172
22-Oct-24,956.42,956.42,952.33,952.33,36200
21-Oct-24,963.95,964.18,955.06,956.42,33617
18-Oct-24,960.45,968.05,959.50,966.70,57930
17-Oct-24,967.40,971.52,948.24,948.24,51820
16-Oct-24,988.00,988.00,970.00,970.00,200671
15-Oct-24,1082.28,1082.28,990.75,1002.24,4508115
14-Oct-24,1128.07,1157.05,1128.07,1157.05,55193
11-Oct-24,1128.07,1128.07,1128.07,1128.07,125215
10-Oct-24,1110.96,1139.99,1110.96,1139.99,50051
09-Oct-24,1108.08,1140.00,1108.08,1140.00,300747
08-Oct-24,1091.40,1091.40,1082.85,1082.85,87719
07-Oct-24,1073.21,1075.81,1062.50,1062.50,78780
04-Oct-24,1068.97,1069.55,1068.97,1069.55,226738
03-Oct-24,1056.30,1056.30,1056.30,1056.30,136262
02-Oct-24,1068.11,1068.11,1058.85,1058.85,38198
01-Oct-24,1033.05,1033.05,1023.96,1028.19,321217
27-Sep-24,1097.27,1097.27,1065.46,1065.46,241048
26-Sep-24,1097.62,1097.62,1097.62,1097.62,227207
25-Sep-24,1055.47,1055.47,1055.47,1055.47,7388
24-Sep-24,1038.24,1055.24,1038.24,1055.24,3842073
23-Sep-24,1060.11,1060.11,1053.16,1053.16,115174
20-Sep-24,1043.50,1045.71,1043.50,1045.71,153633
19-Sep-24,1026.94,1049.31,1026.94,1049.31,32321
18-Sep-24,1006.72,1006.72,1006.72,1006.72,57383
17-Sep-24,1027.13,1029.00,1010.30,1010.30,4479605
16-Sep-24,1015.09,1015.09,1015.09,1015.09,77146
13-Sep-24,1032.73,1045.79,1032.73,1045.79,1551823
12-Sep-24,1045.69,1045.69,1032.73,1032.73,165742
11-Sep-24,1052.50,1052.50,1051.32,1051.32,117859
10-Sep-24,1008.89,1008.89,1008.89,1008.89,63560
09-Sep-24,985.00,991.47,985.00,991.47,44368
06-Sep-24,987.42,987.42,987.42,987.42,36534
05-Sep-24,1022.33,1022.64,1010.10,1010.10,46827
04-Sep-24,1031.10,1054.00,1031.08,1041.18,215929
03-Sep-24,1059.26,1059.26,1044.23,1044.23,75395
30-Aug-24,1139.60,1144.56,1123.29,1138.63,514265
29-Aug-24,1152.37,1152.37,1115.18,1123.67,331795
28-Aug-24,1110.88,1119.59,1110.88,1119.59,314465
27-Aug-24,1116.36,1116.36,1116.36,1116.36,1116
26-Aug-24,1105.01,1105.01,1096.65,1097.06,614360
23-Aug-24,1111.10,1119.89,1111.10,1119.89,75008
22-Aug-24,1120.95,1120.95,1111.10,1111.10,53342
21-Aug-24,1129.09,1129.09,1129.09,1129.09,127587
20-Aug-24,1107.95,1107.95,1107.95,1107.95,62045
19-Aug-24,1100.00,1103.68,1087.52,1099.44,758502
16-Aug-24,1125.85,1125.85,1118.97,1123.81,13481
15-Aug-24,1107.00,1143.46,1107.00,1143.46,205786
14-Aug-24,1022.01,1088.30,1022.01,1088.30,4119149
13-Aug-24,1061.49,1096.16,1061.49,1076.41,101194
12-Aug-24,1040.00,1040.00,1034.57,1034.57,118393
09-Aug-24,1025.01,1040.00,1025.01,1040.00,1119979
08-Aug-24,1022.51,1045.09,1022.51,1045.09,165037
07-Aug-24,991.61,991.61,991.61,991.61,1983
06-Aug-24,1002.60,1034.80,1002.60,1023.61,4091
05-Aug-24,958.00,1015.58,958.00,1003.96,667528
02-Aug-24,1009.78,1009.78,987.50,987.50,761151
01-Aug-24,1158.05,1158.05,1084.64,1084.64,167374
31-Jul-24,1128.31,1162.46,1119.07,1157.42,605719
30-Jul-24,1082.28,1085.47,1062.21,1062.21,230698
29-Jul-24,1108.34,1108.34,1107.90,1107.90,4432
26-Jul-24,1112.19,1112.19,1112.19,1112.19,203530
25-Jul-24,1085.36,1109.87,1075.00,1094.14,88147
24-Jul-24,1114.33,1114.33,1071.46,1071.46,97377
23-Jul-24,1118.65,1133.47,1118.65,1132.26,186739
22-Jul-24,1105.86,1123.13,1102.03,1122.71,350422
19-Jul-24,1095.00,1095.00,1075.54,1075.54,6550
18-Jul-24,1096.23,1106.94,1077.72,1106.94,3166271
17-Jul-24,1120.50,1120.50,1092.77,1093.72,621091
16-Jul-24,1180.56,1180.56,1172.68,1173.00,120795
15-Jul-24,1140.00,1183.58,1140.00,1170.44,607844
12-Jul-24,1164.00,1186.70,1110.00,1110.00,1588259
11-Jul-24,1205.57,1205.57,1163.00,1173.95,298263
10-Jul-24,1184.13,1205.57,1182.94,1205.57,3012059
09-Jul-24,1189.17,1196.91,1178.41,1184.59,1055317
08-Jul-24,1186.75,1186.75,1180.02,1180.02,467273
05-Jul-24,1169.19,1172.76,1169.11,1172.76,484008
04-Jul-24,1180.00,1180.00,1180.00,1180.00,1180
*exoneração de responsabilidade e termos de uso