Cotação atual, histórico e gráfico do papel: K1LA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -0,24% | -2,55 | 1.056,30 | 1.056,30 | 1.056,30 | 1.056,30 | 136K | 1 |
02/10/2024 | 2,98% | 30,66 | 1.058,85 | 1.068,11 | 1.058,85 | 1.068,11 | 38K | 3 |
01/10/2024 | -3,50% | -37,27 | 1.028,19 | 1.033,05 | 1.023,96 | 1.033,05 | 321K | 12 |
27/09/2024 | -2,93% | -32,16 | 1.065,46 | 1.097,27 | 1.065,46 | 1.097,27 | 241K | 2 |
26/09/2024 | 3,99% | 42,15 | 1.097,62 | 1.097,62 | 1.097,62 | 1.097,62 | 227K | 3 |
25/09/2024 | 0,02% | 0,23 | 1.055,47 | 1.055,47 | 1.055,47 | 1.055,47 | 7K | 1 |
24/09/2024 | 0,20% | 2,08 | 1.055,24 | 1.038,24 | 1.038,24 | 1.055,24 | 4M | 3 |
|
23/09/2024 | 0,71% | 7,45 | 1.053,16 | 1.060,11 | 1.053,16 | 1.060,11 | 115K | 6 |
20/09/2024 | -0,34% | -3,60 | 1.045,71 | 1.043,50 | 1.043,50 | 1.045,71 | 154K | 4 |
19/09/2024 | 4,23% | 42,59 | 1.049,31 | 1.026,94 | 1.026,94 | 1.049,31 | 32K | 3 |
18/09/2024 | -0,35% | -3,58 | 1.006,72 | 1.006,72 | 1.006,72 | 1.006,72 | 57K | 1 |
17/09/2024 | -0,47% | -4,79 | 1.010,30 | 1.027,13 | 1.010,30 | 1.029,00 | 4M | 6 |
16/09/2024 | -2,94% | -30,70 | 1.015,09 | 1.015,09 | 1.015,09 | 1.015,09 | 77K | 1 |
13/09/2024 | 1,26% | 13,06 | 1.045,79 | 1.032,73 | 1.032,73 | 1.045,79 | 2M | 6 |
12/09/2024 | -1,77% | -18,59 | 1.032,73 | 1.045,69 | 1.032,73 | 1.045,69 | 166K | 9 |
11/09/2024 | 4,21% | 42,43 | 1.051,32 | 1.052,50 | 1.051,32 | 1.052,50 | 118K | 3 |
10/09/2024 | 1,76% | 17,42 | 1.008,89 | 1.008,89 | 1.008,89 | 1.008,89 | 64K | 1 |
09/09/2024 | 0,41% | 4,05 | 991,47 | 985,00 | 985,00 | 991,47 | 44K | 4 |
06/09/2024 | -2,25% | -22,68 | 987,42 | 987,42 | 987,42 | 987,42 | 37K | 1 |
05/09/2024 | -2,99% | -31,08 | 1.010,10 | 1.022,33 | 1.010,10 | 1.022,64 | 47K | 6 |
04/09/2024 | -0,29% | -3,05 | 1.041,18 | 1.031,10 | 1.031,08 | 1.054,00 | 216K | 10 |
03/09/2024 | -8,29% | -94,40 | 1.044,23 | 1.059,26 | 1.044,23 | 1.059,26 | 75K | 6 |
30/08/2024 | 1,33% | 14,96 | 1.138,63 | 1.139,60 | 1.123,29 | 1.144,56 | 514K | 123 |
29/08/2024 | 0,36% | 4,08 | 1.123,67 | 1.152,37 | 1.115,18 | 1.152,37 | 332K | 4 |
28/08/2024 | 0,29% | 3,23 | 1.119,59 | 1.110,88 | 1.110,88 | 1.119,59 | 314K | 3 |
27/08/2024 | 1,76% | 19,30 | 1.116,36 | 1.116,36 | 1.116,36 | 1.116,36 | 1K | 1 |
26/08/2024 | -2,04% | -22,83 | 1.097,06 | 1.105,01 | 1.096,65 | 1.105,01 | 614K | 3 |
23/08/2024 | 0,79% | 8,79 | 1.119,89 | 1.111,10 | 1.111,10 | 1.119,89 | 75K | 4 |
22/08/2024 | -1,59% | -17,99 | 1.111,10 | 1.120,95 | 1.111,10 | 1.120,95 | 53K | 2 |
21/08/2024 | 1,91% | 21,14 | 1.129,09 | 1.129,09 | 1.129,09 | 1.129,09 | 128K | 1 |
20/08/2024 | 0,77% | 8,51 | 1.107,95 | 1.107,95 | 1.107,95 | 1.107,95 | 62K | 1 |
19/08/2024 | -2,17% | -24,37 | 1.099,44 | 1.100,00 | 1.087,52 | 1.103,68 | 759K | 7 |
16/08/2024 | -1,72% | -19,65 | 1.123,81 | 1.125,85 | 1.118,97 | 1.125,85 | 13K | 5 |
15/08/2024 | 5,07% | 55,16 | 1.143,46 | 1.107,00 | 1.107,00 | 1.143,46 | 206K | 2 |
14/08/2024 | 1,10% | 11,89 | 1.088,30 | 1.022,01 | 1.022,01 | 1.088,30 | 4M | 3 |
13/08/2024 | 4,04% | 41,84 | 1.076,41 | 1.061,49 | 1.061,49 | 1.096,16 | 101K | 4 |
12/08/2024 | -0,52% | -5,43 | 1.034,57 | 1.040,00 | 1.034,57 | 1.040,00 | 118K | 5 |
09/08/2024 | -0,49% | -5,09 | 1.040,00 | 1.025,01 | 1.025,01 | 1.040,00 | 1M | 4 |
08/08/2024 | 5,39% | 53,48 | 1.045,09 | 1.022,51 | 1.022,51 | 1.045,09 | 165K | 3 |
07/08/2024 | -3,13% | -32,00 | 991,61 | 991,61 | 991,61 | 991,61 | 2K | 1 |
06/08/2024 | 1,96% | 19,65 | 1.023,61 | 1.002,60 | 1.002,60 | 1.034,80 | 4K | 4 |
05/08/2024 | 1,67% | 16,46 | 1.003,96 | 958,00 | 958,00 | 1.015,58 | 668K | 6 |
02/08/2024 | -8,96% | -97,14 | 987,50 | 1.009,78 | 987,50 | 1.009,78 | 761K | 9 |
01/08/2024 | -6,29% | -72,78 | 1.084,64 | 1.158,05 | 1.084,64 | 1.158,05 | 167K | 4 |
31/07/2024 | 8,96% | 95,21 | 1.157,42 | 1.128,31 | 1.119,07 | 1.162,46 | 606K | 297 |
30/07/2024 | -4,12% | -45,69 | 1.062,21 | 1.082,28 | 1.062,21 | 1.085,47 | 231K | 4 |
29/07/2024 | -0,39% | -4,29 | 1.107,90 | 1.108,34 | 1.107,90 | 1.108,34 | 4K | 2 |
26/07/2024 | 1,65% | 18,05 | 1.112,19 | 1.112,19 | 1.112,19 | 1.112,19 | 204K | 1 |
25/07/2024 | 2,12% | 22,68 | 1.094,14 | 1.085,36 | 1.075,00 | 1.109,87 | 88K | 5 |
24/07/2024 | -5,37% | -60,80 | 1.071,46 | 1.114,33 | 1.071,46 | 1.114,33 | 97K | 11 |
23/07/2024 | 0,85% | 9,55 | 1.132,26 | 1.118,65 | 1.118,65 | 1.133,47 | 187K | 3 |
22/07/2024 | 4,39% | 47,17 | 1.122,71 | 1.105,86 | 1.102,03 | 1.123,13 | 350K | 6 |
19/07/2024 | -2,84% | -31,40 | 1.075,54 | 1.095,00 | 1.075,54 | 1.095,00 | 7K | 2 |
18/07/2024 | 1,21% | 13,22 | 1.106,94 | 1.096,23 | 1.077,72 | 1.106,94 | 3M | 9 |
17/07/2024 | -6,76% | -79,28 | 1.093,72 | 1.120,50 | 1.092,77 | 1.120,50 | 621K | 8 |
16/07/2024 | 0,22% | 2,56 | 1.173,00 | 1.180,56 | 1.172,68 | 1.180,56 | 121K | 4 |
15/07/2024 | 5,45% | 60,44 | 1.170,44 | 1.140,00 | 1.140,00 | 1.183,58 | 608K | 20 |
12/07/2024 | -5,45% | -63,95 | 1.110,00 | 1.164,00 | 1.110,00 | 1.186,70 | 2M | 20 |
11/07/2024 | -2,62% | -31,62 | 1.173,95 | 1.205,57 | 1.163,00 | 1.205,57 | 298K | 8 |
10/07/2024 | 1,77% | 20,98 | 1.205,57 | 1.184,13 | 1.182,94 | 1.205,57 | 3M | 10 |
09/07/2024 | 0,39% | 4,57 | 1.184,59 | 1.189,17 | 1.178,41 | 1.196,91 | 1M | 12 |
08/07/2024 | 0,62% | 7,26 | 1.180,02 | 1.186,75 | 1.180,02 | 1.186,75 | 467K | 4 |
05/07/2024 | -0,61% | -7,24 | 1.172,76 | 1.169,19 | 1.169,11 | 1.172,76 | 484K | 4 |
04/07/2024 | -0,66% | -7,79 | 1.180,00 | 1.180,00 | 1.180,00 | 1.180,00 | 1K | 1 |
03/07/2024 | -0,17% | -2,03 | 1.187,79 | 1.169,13 | 1.169,13 | 1.187,79 | 5K | 2 |
02/07/2024 | 2,34% | 27,18 | 1.189,82 | 1.181,50 | 1.180,00 | 1.189,82 | 123K | 4 |
01/07/2024 | 1,17% | 13,48 | 1.162,64 | 1.164,00 | 1.162,64 | 1.165,01 | 474K | 4 |
28/06/2024 | 1,92% | 21,60 | 1.149,16 | 1.151,30 | 1.149,16 | 1.165,99 | 128K | 8 |
27/06/2024 | 1,87% | 20,69 | 1.127,56 | 1.127,23 | 1.127,23 | 1.127,79 | 226K | 5 |
26/06/2024 | -0,42% | -4,67 | 1.106,87 | 1.106,49 | 1.106,49 | 1.106,87 | 135K | 2 |
25/06/2024 | 2,85% | 30,77 | 1.111,54 | 1.081,08 | 1.081,08 | 1.111,64 | 4K | 4 |
24/06/2024 | -3,20% | -35,73 | 1.080,77 | 1.083,31 | 1.080,77 | 1.083,31 | 230K | 2 |
21/06/2024 | -2,03% | -23,08 | 1.116,50 | 1.129,00 | 1.108,06 | 1.130,00 | 983K | 15 |
20/06/2024 | -2,11% | -24,62 | 1.139,58 | 1.174,32 | 1.134,72 | 1.174,32 | 472K | 6 |
19/06/2024 | -0,80% | -9,33 | 1.164,20 | 1.167,15 | 1.164,20 | 1.187,13 | 22K | 4 |
18/06/2024 | 1,89% | 21,74 | 1.173,53 | 1.158,91 | 1.158,91 | 1.183,64 | 311K | 11 |
17/06/2024 | 3,59% | 39,89 | 1.151,79 | 1.122,88 | 1.122,88 | 1.151,79 | 185K | 6 |
14/06/2024 | -0,27% | -2,99 | 1.111,90 | 1.098,03 | 1.098,03 | 1.111,90 | 224K | 5 |
13/06/2024 | -0,19% | -2,08 | 1.114,89 | 1.111,25 | 1.111,25 | 1.114,89 | 205K | 3 |
12/06/2024 | 4,80% | 51,11 | 1.116,97 | 1.111,45 | 1.111,45 | 1.118,75 | 261K | 8 |
11/06/2024 | 0,23% | 2,46 | 1.065,86 | 1.063,52 | 1.063,52 | 1.070,93 | 7M | 4 |
10/06/2024 | 4,66% | 47,32 | 1.063,40 | 1.025,19 | 1.025,19 | 1.063,40 | 126K | 5 |
07/06/2024 | -1,02% | -10,46 | 1.016,08 | 1.022,70 | 1.016,08 | 1.022,70 | 201K | 3 |
06/06/2024 | -1,01% | -10,46 | 1.026,54 | 1.026,03 | 1.026,03 | 1.026,54 | 258K | 2 |
05/06/2024 | 4,76% | 47,15 | 1.037,00 | 1.036,00 | 1.034,89 | 1.037,89 | 111K | 5 |
04/06/2024 | 1,20% | 11,73 | 989,85 | 986,20 | 986,20 | 989,85 | 70K | 2 |
03/06/2024 | -0,60% | -5,88 | 978,12 | 974,51 | 974,51 | 978,74 | 73K | 5 |
31/05/2024 | -2,72% | -27,49 | 984,00 | 1.003,00 | 973,94 | 1.003,18 | 231K | 6 |
29/05/2024 | 0,27% | 2,76 | 1.011,49 | 1.008,94 | 1.008,94 | 1.011,49 | 92K | 2 |
28/05/2024 | 0,07% | 0,73 | 1.008,73 | 1.002,76 | 1.002,76 | 1.018,62 | 437K | 8 |
27/05/2024 | 0,03% | 0,30 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1K | 1 |
24/05/2024 | 1,42% | 14,10 | 1.007,70 | 1.007,71 | 1.007,00 | 1.007,71 | 140K | 3 |
23/05/2024 | -0,08% | -0,78 | 993,60 | 995,66 | 993,60 | 995,66 | 7K | 2 |
22/05/2024 | 1,39% | 13,66 | 994,38 | 984,88 | 984,88 | 994,38 | 71K | 3 |
21/05/2024 | -0,70% | -6,87 | 980,72 | 978,75 | 978,75 | 980,72 | 79K | 2 |
20/05/2024 | 3,48% | 33,20 | 987,59 | 985,55 | 985,55 | 987,59 | 118K | 3 |
17/05/2024 | -1,50% | -14,51 | 954,39 | 947,23 | 947,23 | 954,39 | 62K | 4 |
16/05/2024 | -0,35% | -3,40 | 968,90 | 969,66 | 968,90 | 969,66 | 70K | 2 |
15/05/2024 | 3,87% | 36,20 | 972,30 | 970,09 | 970,09 | 972,30 | 195K | 3 |
14/05/2024 | 1,41% | 13,03 | 936,10 | 935,99 | 935,99 | 936,10 | 48K | 3 |
13/05/2024 | -0,27% | -2,48 | 923,07 | 924,77 | 923,07 | 924,77 | 279K | 3 |
10/05/2024 | 1,14% | 10,42 | 925,55 | 925,00 | 925,00 | 925,55 | 188K | 2 |
09/05/2024 | 0,82% | 7,43 | 915,13 | 919,09 | 915,13 | 919,09 | 66K | 2 |
08/05/2024 | -0,35% | -3,17 | 907,70 | 899,04 | 899,04 | 907,70 | 186K | 3 |
07/05/2024 | 0,49% | 4,47 | 910,87 | 906,87 | 906,87 | 910,87 | 42K | 4 |
06/05/2024 | 2,28% | 20,22 | 906,40 | 899,31 | 899,31 | 906,95 | 351K | 5 |
03/05/2024 | 1,98% | 17,18 | 886,18 | 888,05 | 886,18 | 888,05 | 82K | 2 |
02/05/2024 | -3,44% | -31,00 | 869,00 | 869,00 | 869,00 | 871,75 | 219K | 7 |
30/04/2024 | -1,22% | -11,09 | 900,00 | 915,00 | 900,00 | 915,00 | 68K | 4 |
29/04/2024 | 0,73% | 6,60 | 911,09 | 905,79 | 905,79 | 911,09 | 2K | 2 |
26/04/2024 | 3,71% | 32,33 | 904,49 | 904,19 | 904,19 | 907,83 | 231K | 3 |
25/04/2024 | 3,83% | 32,21 | 872,16 | 859,35 | 859,35 | 872,16 | 321K | 3 |
24/04/2024 | 0,70% | 5,86 | 839,95 | 850,67 | 839,72 | 853,21 | 69K | 4 |
23/04/2024 | 1,65% | 13,56 | 834,09 | 834,73 | 834,09 | 834,73 | 35K | 2 |
22/04/2024 | 0,45% | 3,68 | 820,53 | 817,37 | 817,37 | 823,52 | 35K | 3 |
19/04/2024 | -3,84% | -32,58 | 816,85 | 845,50 | 815,82 | 845,50 | 129K | 3 |
18/04/2024 | -1,40% | -12,05 | 849,43 | 858,97 | 849,43 | 858,97 | 132K | 2 |
17/04/2024 | -6,02% | -55,18 | 861,48 | 885,48 | 861,48 | 885,48 | 90K | 10 |
16/04/2024 | 4,62% | 40,52 | 916,66 | 908,50 | 908,50 | 916,66 | 9K | 4 |
15/04/2024 | 0,16% | 1,43 | 876,14 | 899,00 | 875,00 | 899,00 | 160K | 4 |
12/04/2024 | -1,94% | -17,26 | 874,71 | 875,99 | 873,18 | 875,99 | 319K | 4 |
11/04/2024 | 2,28% | 19,87 | 891,97 | 881,50 | 881,50 | 891,97 | 104K | 3 |
10/04/2024 | 0,34% | 2,97 | 872,10 | 869,46 | 869,46 | 872,10 | 97K | 2 |
09/04/2024 | -0,09% | -0,80 | 869,13 | 867,49 | 867,49 | 869,13 | 70K | 2 |
08/04/2024 | 0,37% | 3,25 | 869,93 | 862,00 | 862,00 | 869,93 | 143K | 2 |
05/04/2024 | 1,92% | 16,34 | 866,68 | 869,34 | 863,09 | 869,34 | 133K | 3 |
04/04/2024 | -3,65% | -32,23 | 850,34 | 848,86 | 848,86 | 850,34 | 69K | 3 |
03/04/2024 | 0,66% | 5,79 | 882,57 | 882,57 | 882,57 | 882,57 | 3K | 1 |
02/04/2024 | -2,49% | -22,42 | 876,78 | 873,63 | 872,64 | 876,78 | 204K | 4 |
01/04/2024 | 2,72% | 23,81 | 899,20 | 897,50 | 897,50 | 899,20 | 62K | 5 |
28/03/2024 | 1,58% | 13,59 | 875,39 | 868,50 | 868,50 | 875,39 | 5K | 2 |
27/03/2024 | -0,30% | -2,63 | 861,80 | 863,01 | 861,80 | 863,01 | 186K | 3 |
26/03/2024 | -2,71% | -24,10 | 864,43 | 867,75 | 864,43 | 867,75 | 21K | 5 |
25/03/2024 | - | - | 888,53 | 888,53 | 888,53 | 888,53 | 888 | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,1056.30,1056.30,1056.30,1056.30,136262
02-Oct-24,1068.11,1068.11,1058.85,1058.85,38198
01-Oct-24,1033.05,1033.05,1023.96,1028.19,321217
27-Sep-24,1097.27,1097.27,1065.46,1065.46,241048
26-Sep-24,1097.62,1097.62,1097.62,1097.62,227207
25-Sep-24,1055.47,1055.47,1055.47,1055.47,7388
24-Sep-24,1038.24,1055.24,1038.24,1055.24,3842073
23-Sep-24,1060.11,1060.11,1053.16,1053.16,115174
20-Sep-24,1043.50,1045.71,1043.50,1045.71,153633
19-Sep-24,1026.94,1049.31,1026.94,1049.31,32321
18-Sep-24,1006.72,1006.72,1006.72,1006.72,57383
17-Sep-24,1027.13,1029.00,1010.30,1010.30,4479605
16-Sep-24,1015.09,1015.09,1015.09,1015.09,77146
13-Sep-24,1032.73,1045.79,1032.73,1045.79,1551823
12-Sep-24,1045.69,1045.69,1032.73,1032.73,165742
11-Sep-24,1052.50,1052.50,1051.32,1051.32,117859
10-Sep-24,1008.89,1008.89,1008.89,1008.89,63560
09-Sep-24,985.00,991.47,985.00,991.47,44368
06-Sep-24,987.42,987.42,987.42,987.42,36534
05-Sep-24,1022.33,1022.64,1010.10,1010.10,46827
04-Sep-24,1031.10,1054.00,1031.08,1041.18,215929
03-Sep-24,1059.26,1059.26,1044.23,1044.23,75395
30-Aug-24,1139.60,1144.56,1123.29,1138.63,514265
29-Aug-24,1152.37,1152.37,1115.18,1123.67,331795
28-Aug-24,1110.88,1119.59,1110.88,1119.59,314465
27-Aug-24,1116.36,1116.36,1116.36,1116.36,1116
26-Aug-24,1105.01,1105.01,1096.65,1097.06,614360
23-Aug-24,1111.10,1119.89,1111.10,1119.89,75008
22-Aug-24,1120.95,1120.95,1111.10,1111.10,53342
21-Aug-24,1129.09,1129.09,1129.09,1129.09,127587
20-Aug-24,1107.95,1107.95,1107.95,1107.95,62045
19-Aug-24,1100.00,1103.68,1087.52,1099.44,758502
16-Aug-24,1125.85,1125.85,1118.97,1123.81,13481
15-Aug-24,1107.00,1143.46,1107.00,1143.46,205786
14-Aug-24,1022.01,1088.30,1022.01,1088.30,4119149
13-Aug-24,1061.49,1096.16,1061.49,1076.41,101194
12-Aug-24,1040.00,1040.00,1034.57,1034.57,118393
09-Aug-24,1025.01,1040.00,1025.01,1040.00,1119979
08-Aug-24,1022.51,1045.09,1022.51,1045.09,165037
07-Aug-24,991.61,991.61,991.61,991.61,1983
06-Aug-24,1002.60,1034.80,1002.60,1023.61,4091
05-Aug-24,958.00,1015.58,958.00,1003.96,667528
02-Aug-24,1009.78,1009.78,987.50,987.50,761151
01-Aug-24,1158.05,1158.05,1084.64,1084.64,167374
31-Jul-24,1128.31,1162.46,1119.07,1157.42,605719
30-Jul-24,1082.28,1085.47,1062.21,1062.21,230698
29-Jul-24,1108.34,1108.34,1107.90,1107.90,4432
26-Jul-24,1112.19,1112.19,1112.19,1112.19,203530
25-Jul-24,1085.36,1109.87,1075.00,1094.14,88147
24-Jul-24,1114.33,1114.33,1071.46,1071.46,97377
23-Jul-24,1118.65,1133.47,1118.65,1132.26,186739
22-Jul-24,1105.86,1123.13,1102.03,1122.71,350422
19-Jul-24,1095.00,1095.00,1075.54,1075.54,6550
18-Jul-24,1096.23,1106.94,1077.72,1106.94,3166271
17-Jul-24,1120.50,1120.50,1092.77,1093.72,621091
16-Jul-24,1180.56,1180.56,1172.68,1173.00,120795
15-Jul-24,1140.00,1183.58,1140.00,1170.44,607844
12-Jul-24,1164.00,1186.70,1110.00,1110.00,1588259
11-Jul-24,1205.57,1205.57,1163.00,1173.95,298263
10-Jul-24,1184.13,1205.57,1182.94,1205.57,3012059
09-Jul-24,1189.17,1196.91,1178.41,1184.59,1055317
08-Jul-24,1186.75,1186.75,1180.02,1180.02,467273
05-Jul-24,1169.19,1172.76,1169.11,1172.76,484008
04-Jul-24,1180.00,1180.00,1180.00,1180.00,1180
03-Jul-24,1169.13,1187.79,1169.13,1187.79,4713
02-Jul-24,1181.50,1189.82,1180.00,1189.82,122840
01-Jul-24,1164.00,1165.01,1162.64,1162.64,474064
28-Jun-24,1151.30,1165.99,1149.16,1149.16,128104
27-Jun-24,1127.23,1127.79,1127.23,1127.56,225533
26-Jun-24,1106.49,1106.87,1106.49,1106.87,134992
25-Jun-24,1081.08,1111.64,1081.08,1111.54,4406
24-Jun-24,1083.31,1083.31,1080.77,1080.77,230211
21-Jun-24,1129.00,1130.00,1108.06,1116.50,983127
20-Jun-24,1174.32,1174.32,1134.72,1139.58,471562
19-Jun-24,1167.15,1187.13,1164.20,1164.20,22212
18-Jun-24,1158.91,1183.64,1158.91,1173.53,311136
17-Jun-24,1122.88,1151.79,1122.88,1151.79,184852
14-Jun-24,1098.03,1111.90,1098.03,1111.90,224497
13-Jun-24,1111.25,1114.89,1111.25,1114.89,204992
12-Jun-24,1111.45,1118.75,1111.45,1116.97,261370
11-Jun-24,1063.52,1070.93,1063.52,1065.86,7033300
10-Jun-24,1025.19,1063.40,1025.19,1063.40,125776
07-Jun-24,1022.70,1022.70,1016.08,1016.08,201269
06-Jun-24,1026.03,1026.54,1026.03,1026.54,257661
05-Jun-24,1036.00,1037.89,1034.89,1037.00,110785
04-Jun-24,986.20,989.85,986.20,989.85,70275
03-Jun-24,974.51,978.74,974.51,978.12,73390
31-May-24,1003.00,1003.18,973.94,984.00,231141
29-May-24,1008.94,1011.49,1008.94,1011.49,92043
28-May-24,1002.76,1018.62,1002.76,1008.73,436690
27-May-24,1008.00,1008.00,1008.00,1008.00,1008
24-May-24,1007.71,1007.71,1007.00,1007.70,140000
23-May-24,995.66,995.66,993.60,993.60,6957
22-May-24,984.88,994.38,984.88,994.38,71359
21-May-24,978.75,980.72,978.75,980.72,79436
20-May-24,985.55,987.59,985.55,987.59,118366
17-May-24,947.23,954.39,947.23,954.39,61757
16-May-24,969.66,969.66,968.90,968.90,69814
15-May-24,970.09,972.30,970.09,972.30,195263
14-May-24,935.99,936.10,935.99,936.10,47737
13-May-24,924.77,924.77,923.07,923.07,278930
10-May-24,925.00,925.55,925.00,925.55,187874
09-May-24,919.09,919.09,915.13,915.13,66166
08-May-24,899.04,907.70,899.04,907.70,186069
07-May-24,906.87,910.87,906.87,910.87,41849
06-May-24,899.31,906.95,899.31,906.40,351188
03-May-24,888.05,888.05,886.18,886.18,81530
02-May-24,869.00,871.75,869.00,869.00,219216
30-Apr-24,915.00,915.00,900.00,900.00,68075
29-Apr-24,905.79,911.09,905.79,911.09,1816
26-Apr-24,904.19,907.83,904.19,904.49,231483
25-Apr-24,859.35,872.16,859.35,872.16,320646
24-Apr-24,850.67,853.21,839.72,839.95,69101
23-Apr-24,834.73,834.73,834.09,834.09,35033
22-Apr-24,817.37,823.52,817.37,820.53,34578
19-Apr-24,845.50,845.50,815.82,816.85,128531
18-Apr-24,858.97,858.97,849.43,849.43,131709
17-Apr-24,885.48,885.48,861.48,861.48,90179
16-Apr-24,908.50,916.66,908.50,916.66,9111
15-Apr-24,899.00,899.00,875.00,876.14,159835
12-Apr-24,875.99,875.99,873.18,874.71,318628
11-Apr-24,881.50,891.97,881.50,891.97,104017
10-Apr-24,869.46,872.10,869.46,872.10,96800
09-Apr-24,867.49,869.13,867.49,869.13,70268
08-Apr-24,862.00,869.93,862.00,869.93,142636
05-Apr-24,869.34,869.34,863.09,866.68,132603
04-Apr-24,848.86,850.34,848.86,850.34,68907
03-Apr-24,882.57,882.57,882.57,882.57,2647
02-Apr-24,873.63,876.78,872.64,876.78,203561
01-Apr-24,897.50,899.20,897.50,899.20,62009
28-Mar-24,868.50,875.39,868.50,875.39,5217
27-Mar-24,863.01,863.01,861.80,861.80,186210
26-Mar-24,867.75,867.75,864.43,864.43,20805
25-Mar-24,888.53,888.53,888.53,888.53,888
*exoneração de responsabilidade e termos de uso