papéis
login
mais

Cotação atual, histórico e gráfico do papel: K1LA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-2,40%-12,69515,16514,62514,62515,165K8
24/01/20223,33%17,02527,85510,83510,83529,384M9
21/01/2022-3,70%-19,62510,83522,00510,83522,0055K2
20/01/2022-2,42%-13,16530,45535,30530,45542,0063K6
19/01/2022-6,68%-38,94543,61563,73543,61563,73287K3
18/01/2022-4,58%-27,99582,55582,55582,55582,55181K1
17/01/2022-0,05%-0,30610,54610,54610,54610,541K2
14/01/20223,57%21,03610,84593,00593,00610,84180K2
13/01/2022-1,50%-8,97589,81594,08589,81594,0833K2
12/01/20221,75%10,30598,78597,96597,96598,781K2
11/01/2022-0,16%-0,93588,48590,32588,48593,94133K3
10/01/2022-0,39%-2,29589,41589,41589,41589,415891
07/01/2022-3,75%-23,07591,70617,32587,43617,32193K5
06/01/20220,27%1,67614,77614,67614,67614,77194K2
04/01/2022-0,13%-0,82613,10600,00600,00613,1064K2
03/01/20222,10%12,62613,92607,50607,50613,9267K3
30/12/2021-2,96%-18,37601,30602,02601,30602,02227K6
29/12/20211,20%7,34619,67619,68615,60623,42182K25
28/12/2021-1,11%-6,87612,33623,10607,00623,10405K8
27/12/20213,29%19,73619,20610,20610,20620,40293K22
23/12/20212,77%16,15599,47593,40593,40599,47254K3
22/12/2021-0,80%-4,72583,32582,00581,84583,32223K4
21/12/20216,07%33,65588,04585,14585,14588,04528K2
20/12/2021-1,36%-7,63554,39548,24548,24554,39167K4
17/12/2021-0,56%-3,17562,02556,10556,10562,5985K6
16/12/2021-2,72%-15,78565,19587,00565,19587,009K2
15/12/20212,59%14,68580,97580,97580,97580,975801
14/12/2021-1,03%-5,87566,29566,29566,29566,295661
13/12/2021-0,52%-2,97572,16568,40568,40572,44116K4
10/12/20211,10%6,28575,13575,13575,13575,135751
09/12/2021-2,51%-14,67568,85573,69568,85573,69232K4
08/12/2021-0,89%-5,22583,52583,52583,52583,526K1
07/12/20213,31%18,86588,74588,72586,94588,81213K4
06/12/20210,77%4,37569,88561,00561,00569,8832K2
03/12/2021-1,34%-7,68565,51561,28561,28565,51113K2
02/12/2021-3,57%-21,24573,19574,50573,19574,509M4
01/12/20212,28%13,27594,43598,00594,43598,0035K5
30/11/20210,87%4,99581,16582,94577,68582,9436K3
29/11/20213,95%21,87576,17576,17576,17576,172K1
26/11/2021-3,59%-20,62554,30565,89554,30565,8914K2
24/11/2021-0,40%-2,33574,92565,00565,00574,9215K2
23/11/2021-0,72%-4,21577,25577,25577,25577,251K1
22/11/2021-1,61%-9,51581,46590,97578,50590,9765K3
19/11/2021-1,50%-9,03590,97572,89572,89595,00174K7
18/11/20212,23%13,10600,00591,02585,80600,008K5
16/11/20214,02%22,70586,90572,88572,88586,90172K27
12/11/20211,35%7,50564,20557,20557,20564,207K3
11/11/2021-0,43%-2,39556,70556,70556,70556,709K1
10/11/2021-2,65%-15,23559,09559,09559,09559,091K1
09/11/20210,22%1,28574,32574,32574,32574,325K1
08/11/2021-0,17%-0,96573,04570,14570,14580,00535K25
05/11/2021-0,32%-1,85574,00574,80573,00575,1714K5
04/11/20212,83%15,85575,85566,72564,30575,8514K24
03/11/20213,69%19,93560,00545,60545,60560,0014K10
01/11/20213,35%17,52540,07530,00530,00540,07174K22
29/10/20214,06%20,37522,55522,55522,55522,554K1
28/10/20215,31%25,30502,18503,82497,26503,82141K3
27/10/20210,24%1,13476,88479,00476,88479,005K2
26/10/2021-0,93%-4,48475,75475,75475,75475,756K1
25/10/2021-1,07%-5,21480,23484,20480,23484,2012K2
22/10/20213,36%15,78485,44504,50485,44504,5034K3
21/10/20211,86%8,58469,66467,08467,08471,505K8
20/10/2021-0,23%-1,07461,08461,08461,08461,083K1
19/10/20212,47%11,14462,15457,65457,65462,3822K3
18/10/2021-0,17%-0,79451,01451,01451,01451,011K1
15/10/2021-0,67%-3,06451,80451,80451,80451,803K1
14/10/20213,14%13,86454,86454,86454,86454,861K1
13/10/2021-2,78%-12,60441,00449,00439,12449,0094K3
11/10/20210,42%1,88453,60453,60453,60453,604531
08/10/2021-1,39%-6,35451,72449,30449,30451,7225K5
07/10/20211,66%7,49458,07458,55456,97460,1024K4
06/10/2021-0,36%-1,62450,58449,55449,55450,581K2
05/10/20210,55%2,49452,20452,20452,20452,204521
04/10/2021-0,21%-0,93449,71449,32449,32449,714K7
01/10/2021-1,82%-8,36450,64450,64450,64450,644K1
30/09/2021-0,28%-1,27459,00459,70459,00459,7047K2
29/09/2021-2,96%-14,05460,27469,53460,27469,536K2
28/09/2021-3,89%-19,20474,32474,57472,85474,572K4
27/09/2021-0,57%-2,85493,52497,00492,76497,002K3
24/09/20210,53%2,61496,37496,37496,37496,374961
23/09/20211,94%9,40493,76487,20487,20493,762K2
22/09/20212,17%10,31484,36484,66484,36484,6649K5
21/09/20210,35%1,64474,05474,05474,05474,055K1
20/09/2021-3,30%-16,12472,41471,14471,14472,412K4
17/09/2021-0,41%-2,00488,53496,86486,63496,86269K7
16/09/20212,07%9,93490,53490,53490,53490,533K1
15/09/20213,03%14,14480,60480,60480,60480,601K1
14/09/20210,50%2,30466,46466,46466,46466,461K1
13/09/2021-0,27%-1,24464,16464,16464,16464,165K1
10/09/20210,80%3,70465,40465,40465,40465,404K1
09/09/20213,18%14,21461,70461,70461,44461,7057K3
08/09/20210,90%3,97447,49446,51446,51447,4963K2
03/09/20211,55%6,79443,52443,52443,52443,524K4
02/09/2021-0,15%-0,64436,73436,73436,73436,732K1
01/09/2021-1,05%-4,65437,37437,37437,37437,374K1
31/08/2021-0,79%-3,52442,02442,02442,02442,024K1
30/08/2021-0,01%-0,03445,54445,54445,54445,543K1
27/08/20211,58%6,92445,57444,40444,40445,5711K2
26/08/20210,86%3,74438,65438,65438,65438,653K1
25/08/20210,72%3,12434,91434,91434,91434,913K1
24/08/2021-2,32%-10,25431,79431,79431,79431,798K1
23/08/20213,06%13,14442,04442,04442,04442,048841
20/08/2021-2,09%-9,16428,90428,90428,90428,902K1
19/08/20212,04%8,74438,06438,06438,06438,062K1
18/08/20211,36%5,77429,32428,60428,60430,333K3
17/08/2021-2,37%-10,27423,55423,55423,55423,554231
16/08/20211,07%4,61433,82433,82433,82433,824K1
13/08/2021-1,51%-6,56429,21429,21429,21429,214291
12/08/2021-3,21%-14,47435,77435,77435,77435,773K1
11/08/20211,13%5,05450,24441,00439,38450,24218K6
10/08/2021-3,78%-17,51445,19445,19445,19445,195K1
09/08/2021-0,51%-2,36462,70470,12462,70470,12235K7
06/08/20210,80%3,68465,06460,46460,46465,068K2
05/08/20211,01%4,63461,38461,38461,38461,383K6
04/08/20212,24%10,02456,75456,75456,75456,751K3
03/08/20210,71%3,15446,73446,73446,73446,7313K1
02/08/2021-2,28%-10,35443,58453,93443,58453,933K3
30/07/202115,58%61,20453,93453,93453,93453,93313K2
15/07/2021-3,15%-12,77392,73392,73392,73392,7314K1
13/07/20213,05%12,00405,50405,76405,50405,769K3
02/07/2021-2,60%-10,50393,50393,50393,50393,504K1
30/06/20214,12%16,00404,00404,00404,00404,00121K1
18/06/2021-2,88%-11,50388,00388,00388,00388,004K1
16/06/2021-2,27%-9,28399,50408,40399,50408,405K2
15/06/20210,19%0,78408,78408,78408,78408,781K1
14/06/20210,49%2,00408,00412,05408,00412,055K2
10/06/20211,12%4,50406,00406,00406,00406,002K1
09/06/20210,25%1,00401,50401,50401,50401,503K1
07/06/2021-0,30%-1,20400,50400,50400,50400,502K1
04/06/20210,08%0,31401,70401,31401,31401,7043K2
02/06/2021-3,51%-14,61401,39401,39401,39401,399K1
28/05/2021-0,45%-1,90416,00419,43416,00419,4312K3
27/05/2021-1,19%-5,04417,90417,90417,90417,903K1
26/05/2021--422,94422,94422,94422,942K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito