papéis
login
mais

Cotação atual, histórico e gráfico do papel: K1RC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/20200,64%1,18184,58184,58184,58184,583691
23/10/2020-1,98%-3,71183,40182,64182,64183,40150K9
21/10/2020-3,10%-5,98187,11187,11187,11187,1194K1
16/10/20201,39%2,64193,09193,09193,09193,094K2
15/10/2020-0,19%-0,37190,45190,45190,45190,4530K1
09/10/2020-0,69%-1,33190,82190,82190,82190,829K2
01/10/20202,53%4,74192,15192,15192,15192,157K1
28/09/20200,91%1,69187,41187,41187,41187,419K1
25/09/20201,47%2,69185,72185,72185,72185,726K1
22/09/20201,35%2,44183,03183,03183,03183,03112K2
21/09/20204,07%7,07180,59180,59180,59180,592K1
18/09/2020-5,58%-10,25173,52173,52173,52173,5214K1
11/09/2020-0,67%-1,24183,77183,50183,50183,7717K3
10/09/2020-0,61%-1,14185,01186,88185,01186,8847K2
09/09/2020-1,08%-2,04186,15186,15186,15186,152K1
04/09/2020-1,93%-3,71188,19189,81187,40189,8149K5
02/09/20201,57%2,96191,90191,90191,90191,908K1
01/09/2020-1,17%-2,23188,94189,00188,94189,006K2
28/08/2020-4,74%-9,52191,17192,35191,17192,35105K2
24/08/2020-0,70%-1,41200,69200,69200,69200,694K1
21/08/2020-0,25%-0,50202,10200,91200,91202,106K2
20/08/20202,88%5,67202,60202,60202,60202,602K1
18/08/20200,04%0,08196,93196,89196,89196,9379K2
17/08/20202,93%5,60196,85196,85196,85196,856K1
14/08/20202,27%4,25191,25190,27190,27191,2513K2
13/08/2020-3,11%-6,00187,00187,00187,00187,002K1
10/08/20200,53%1,01193,00193,00193,00193,002K1
07/08/20201,91%3,59191,99190,71190,71191,9923K3
06/08/20200,64%1,20188,40188,40188,40188,402K1
04/08/20200,96%1,78187,20187,20187,20187,202K1
03/08/20202,43%4,40185,42185,84185,42185,8422K3
31/07/2020-0,87%-1,58181,02181,02181,02181,0222K1
29/07/20201,66%2,98182,60182,60182,60182,602K1
27/07/2020-1,69%-3,08179,62179,62179,62179,622K1
24/07/20200,38%0,70182,70182,57182,01182,7024K4
23/07/20201,22%2,20182,00182,00182,00182,002K1
22/07/2020-1,75%-3,20179,80178,83178,83179,8029K2
17/07/2020-0,11%-0,20183,00183,00183,00183,0018K1
14/07/20202,14%3,84183,20183,82183,20183,824K2
13/07/20200,59%1,05179,36179,36179,36179,3672K1
10/07/2020-0,61%-1,10178,31178,31178,31178,3127K2
08/07/20200,00%0,00179,41179,41179,41179,4111K2
06/07/20200,23%0,41179,41179,80178,58179,8068K4
01/07/2020-1,03%-1,87179,00180,26179,00181,0096K6
26/06/20206,90%11,68180,87180,87180,87180,8718K1
19/06/20200,10%0,17169,19168,99168,99169,1935K2
16/06/20203,19%5,22169,02169,02169,02169,027K1
12/06/20201,11%1,80163,80163,04163,04163,807K2
05/06/2020-4,02%-6,79162,00163,05162,00163,05226K5
04/06/2020-4,52%-7,99168,79168,79168,79168,7927K1
01/06/20204,60%7,77176,78177,80176,78177,8041K3
26/05/2020-11,23%-21,39169,01171,39169,01171,3920K3
15/05/2020-0,83%-1,60190,40190,40190,40190,4036K1
08/05/20205,84%10,60192,00192,00192,00192,006K1
04/05/202011,15%18,19181,40180,48180,48181,40354K2
20/03/202014,38%20,52163,21163,21163,21163,2182K3
05/03/20207,79%10,31142,69142,69142,69142,6971K1
02/03/2020--132,38132,38132,38132,3813K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito