Cotação atual, histórico e gráfico do papel: K1RC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/11/2024 | 0,82% | 2,64 | 325,71 | 325,71 | 325,71 | 325,71 | 3K | 1 |
| 24/10/2024 | -1,60% | -5,25 | 323,07 | 323,07 | 323,07 | 323,07 | 646 | 1 |
| 23/10/2024 | 2,82% | 9,02 | 328,32 | 323,84 | 323,84 | 328,32 | 980 | 2 |
| 15/10/2024 | 4,04% | 12,40 | 319,30 | 319,30 | 319,30 | 319,30 | 1K | 1 |
| 07/10/2024 | 1,99% | 6,00 | 306,90 | 306,90 | 306,90 | 306,90 | 306 | 1 |
| 18/09/2024 | -2,73% | -8,45 | 300,90 | 300,90 | 300,90 | 300,90 | 300 | 1 |
| 16/09/2024 | 2,26% | 6,83 | 309,35 | 301,32 | 301,32 | 309,38 | 7K | 6 |
|
|
| 08/08/2024 | -2,10% | -6,48 | 302,52 | 302,52 | 302,52 | 302,52 | 302 | 1 |
| 31/07/2024 | 1,85% | 5,62 | 309,00 | 309,00 | 309,00 | 309,00 | 2K | 1 |
| 22/07/2024 | 7,60% | 21,42 | 303,38 | 303,38 | 303,38 | 303,38 | 303 | 1 |
| 01/07/2024 | 2,53% | 6,96 | 281,96 | 281,96 | 281,96 | 281,96 | 14K | 1 |
| 28/06/2024 | 1,14% | 3,11 | 275,00 | 276,00 | 275,00 | 276,00 | 551 | 2 |
| 24/06/2024 | -0,94% | -2,59 | 271,89 | 271,89 | 271,89 | 271,89 | 543 | 1 |
| 21/06/2024 | 0,00% | 0,00 | 274,48 | 276,70 | 274,48 | 276,70 | 1K | 3 |
| 20/06/2024 | 1,85% | 4,98 | 274,48 | 274,48 | 274,48 | 274,48 | 548 | 1 |
| 14/06/2024 | -1,21% | -3,30 | 269,50 | 270,30 | 269,50 | 270,30 | 539 | 2 |
| 23/05/2024 | -5,65% | -16,33 | 272,80 | 274,00 | 272,80 | 274,00 | 546 | 2 |
| 13/05/2024 | 3,68% | 10,25 | 289,13 | 289,13 | 289,13 | 289,13 | 289 | 1 |
| 06/05/2024 | -2,49% | -7,12 | 278,88 | 278,88 | 278,88 | 278,88 | 14K | 1 |
| 30/04/2024 | 0,53% | 1,52 | 286,00 | 287,10 | 286,00 | 287,10 | 573 | 2 |
| 10/04/2024 | -1,41% | -4,07 | 284,48 | 284,48 | 284,48 | 284,48 | 3K | 1 |
| 04/04/2024 | -2,16% | -6,38 | 288,55 | 288,55 | 288,55 | 288,55 | 288 | 1 |
| 03/04/2024 | 1,90% | 5,51 | 294,93 | 294,93 | 294,93 | 294,93 | 15K | 1 |
| 01/04/2024 | 1,54% | 4,38 | 289,42 | 289,42 | 289,42 | 289,42 | 15K | 1 |
| 28/03/2024 | 16,34% | 40,04 | 285,04 | 286,97 | 285,04 | 286,97 | 572 | 2 |
| 04/03/2024 | 3,43% | 8,12 | 245,00 | 245,76 | 245,00 | 245,76 | 490 | 2 |
| 20/02/2024 | 4,72% | 10,68 | 236,88 | 256,76 | 236,88 | 256,76 | 6K | 7 |
| 08/02/2024 | 1,50% | 3,34 | 226,20 | 226,09 | 226,09 | 226,20 | 2K | 2 |
| 07/02/2024 | -0,95% | -2,14 | 222,86 | 222,86 | 222,86 | 222,86 | 1K | 1 |
| 06/02/2024 | -2,56% | -5,92 | 225,00 | 224,70 | 224,70 | 225,00 | 449 | 2 |
| 02/02/2024 | 1,28% | 2,92 | 230,92 | 230,50 | 229,54 | 230,92 | 2K | 3 |
| 26/01/2024 | 0,00% | 0,00 | 228,00 | 229,00 | 228,00 | 229,00 | 457 | 2 |
| 24/01/2024 | 1,33% | 3,00 | 228,00 | 228,00 | 228,00 | 228,00 | 2K | 1 |
| 19/01/2024 | -0,64% | -1,44 | 225,00 | 226,00 | 225,00 | 226,00 | 451 | 2 |
| 15/01/2024 | 2,23% | 4,94 | 226,44 | 226,44 | 226,44 | 226,44 | 226 | 1 |
| 12/01/2024 | -0,36% | -0,80 | 221,50 | 222,58 | 221,50 | 222,58 | 444 | 2 |
| 11/01/2024 | -0,31% | -0,70 | 222,30 | 223,30 | 222,30 | 223,30 | 445 | 2 |
| 05/01/2024 | -1,98% | -4,50 | 223,00 | 224,00 | 223,00 | 224,00 | 447 | 2 |
| 02/01/2024 | 3,62% | 7,94 | 227,50 | 225,00 | 225,00 | 228,20 | 2M | 101 |
| 28/12/2023 | 0,00% | 0,00 | 219,56 | 218,50 | 218,50 | 219,56 | 1K | 3 |
| 22/12/2023 | -1,10% | -2,44 | 219,56 | 217,77 | 217,77 | 219,56 | 437 | 2 |
| 18/12/2023 | 2,45% | 5,30 | 222,00 | 223,00 | 222,00 | 223,00 | 445 | 2 |
| 15/12/2023 | -1,77% | -3,90 | 216,70 | 215,70 | 215,70 | 216,70 | 432 | 2 |
| 08/12/2023 | 0,05% | 0,10 | 220,60 | 220,00 | 220,00 | 220,60 | 440 | 2 |
| 05/12/2023 | 1,43% | 3,10 | 220,50 | 220,50 | 220,50 | 220,50 | 88K | 3 |
| 01/12/2023 | 1,59% | 3,40 | 217,40 | 218,00 | 217,40 | 218,00 | 435 | 2 |
| 24/11/2023 | 2,88% | 6,00 | 214,00 | 215,00 | 214,00 | 215,00 | 429 | 2 |
| 17/11/2023 | -0,81% | -1,70 | 208,00 | 207,00 | 207,00 | 208,00 | 415 | 2 |
| 16/11/2023 | -2,47% | -5,30 | 209,70 | 210,00 | 209,70 | 210,00 | 419K | 3 |
| 09/11/2023 | 0,23% | 0,50 | 215,00 | 215,00 | 215,00 | 215,00 | 215K | 7 |
| 08/11/2023 | -2,89% | -6,38 | 214,50 | 214,80 | 214,50 | 214,80 | 859K | 18 |
| 07/11/2023 | -1,39% | -3,12 | 220,88 | 220,00 | 220,00 | 220,88 | 440 | 2 |
| 03/11/2023 | -1,92% | -4,38 | 224,00 | 224,00 | 223,00 | 224,00 | 224K | 13 |
| 01/11/2023 | 0,61% | 1,38 | 228,38 | 228,38 | 228,38 | 228,38 | 69K | 1 |
| 31/10/2023 | 2,25% | 5,00 | 227,00 | 228,00 | 227,00 | 228,00 | 455 | 2 |
| 27/10/2023 | -1,20% | -2,70 | 222,00 | 223,00 | 222,00 | 223,00 | 445 | 2 |
| 26/10/2023 | 1,40% | 3,10 | 224,70 | 224,70 | 224,70 | 224,70 | 45K | 1 |
| 25/10/2023 | 1,33% | 2,90 | 221,60 | 218,50 | 218,50 | 221,60 | 176K | 4 |
| 24/10/2023 | 0,55% | 1,20 | 218,70 | 218,00 | 218,00 | 218,70 | 436 | 2 |
| 23/10/2023 | -3,12% | -7,00 | 217,50 | 216,50 | 216,50 | 217,50 | 434 | 2 |
| 20/10/2023 | 0,67% | 1,50 | 224,50 | 225,50 | 224,50 | 225,50 | 450 | 2 |
| 13/10/2023 | -0,22% | -0,50 | 223,00 | 224,50 | 223,00 | 224,50 | 447 | 2 |
| 06/10/2023 | -2,83% | -6,50 | 223,50 | 222,50 | 222,50 | 223,50 | 446 | 2 |
| 05/10/2023 | 2,22% | 5,00 | 230,00 | 230,50 | 230,00 | 230,50 | 460 | 2 |
| 27/09/2023 | 0,13% | 0,30 | 225,00 | 225,00 | 225,00 | 225,00 | 225K | 8 |
| 22/09/2023 | 1,49% | 3,30 | 224,70 | 225,25 | 224,70 | 225,25 | 449 | 2 |
| 14/09/2023 | 0,27% | 0,60 | 221,40 | 221,40 | 221,40 | 221,40 | 8K | 1 |
| 13/09/2023 | -6,04% | -14,20 | 220,80 | 221,00 | 220,80 | 221,00 | 10K | 5 |
| 08/09/2023 | 3,39% | 7,70 | 235,00 | 236,00 | 235,00 | 236,00 | 5K | 3 |
| 05/09/2023 | 0,31% | 0,71 | 227,30 | 227,30 | 227,30 | 227,30 | 2K | 2 |
| 30/08/2023 | 0,26% | 0,59 | 226,59 | 227,47 | 226,59 | 227,47 | 6K | 3 |
| 23/08/2023 | -3,00% | -6,99 | 226,00 | 226,50 | 226,00 | 226,50 | 452 | 2 |
| 17/08/2023 | -2,72% | -6,51 | 232,99 | 232,99 | 232,99 | 232,99 | 8K | 1 |
| 16/08/2023 | 0,29% | 0,70 | 239,50 | 241,00 | 239,50 | 241,00 | 480 | 2 |
| 11/08/2023 | -0,87% | -2,10 | 238,80 | 238,80 | 238,80 | 238,80 | 8K | 1 |
| 09/08/2023 | -1,65% | -4,05 | 240,90 | 240,14 | 239,81 | 240,90 | 577K | 8 |
| 07/08/2023 | 6,04% | 13,95 | 244,95 | 244,95 | 244,95 | 244,95 | 734 | 2 |
| 01/08/2023 | 0,52% | 1,20 | 231,00 | 231,00 | 231,00 | 231,00 | 231 | 1 |
| 25/07/2023 | -0,09% | -0,20 | 229,80 | 229,80 | 229,80 | 229,80 | 459 | 1 |
| 24/07/2023 | 1,01% | 2,30 | 230,00 | 230,00 | 230,00 | 230,00 | 1M | 14 |
| 20/07/2023 | 2,34% | 5,20 | 227,70 | 227,50 | 227,15 | 227,70 | 92K | 4 |
| 18/07/2023 | -0,63% | -1,40 | 222,50 | 222,00 | 222,00 | 222,50 | 444 | 2 |
| 14/07/2023 | -1,37% | -3,10 | 223,90 | 223,50 | 223,50 | 223,90 | 447 | 2 |
| 12/07/2023 | -0,09% | -0,20 | 227,00 | 227,30 | 227,00 | 227,30 | 454 | 2 |
| 05/07/2023 | 0,53% | 1,20 | 227,20 | 227,70 | 227,20 | 227,70 | 454 | 2 |
| 29/06/2023 | 1,57% | 3,50 | 226,00 | 229,50 | 225,17 | 229,50 | 909 | 4 |
| 23/06/2023 | 3,01% | 6,50 | 222,50 | 223,50 | 222,50 | 223,50 | 446 | 2 |
| 22/06/2023 | -1,82% | -4,00 | 216,00 | 216,00 | 216,00 | 216,00 | 648 | 1 |
| 20/06/2023 | 0,66% | 1,45 | 220,00 | 220,85 | 220,00 | 220,85 | 440 | 2 |
| 15/06/2023 | -4,65% | -10,65 | 218,55 | 221,00 | 218,55 | 221,00 | 176K | 6 |
| 14/06/2023 | 0,79% | 1,80 | 229,20 | 228,00 | 228,00 | 229,20 | 92K | 2 |
| 13/06/2023 | 2,23% | 4,96 | 227,40 | 227,80 | 227,40 | 227,80 | 455 | 2 |
| 07/06/2023 | -0,52% | -1,16 | 222,44 | 222,44 | 222,44 | 222,44 | 11K | 2 |
| 01/06/2023 | -9,60% | -23,75 | 223,60 | 226,99 | 223,60 | 226,99 | 2M | 18 |
| 22/05/2023 | 1,12% | 2,75 | 247,35 | 247,35 | 247,35 | 247,35 | 494 | 1 |
| 09/05/2023 | 1,38% | 3,32 | 244,60 | 244,60 | 244,60 | 244,60 | 978 | 1 |
| 05/05/2023 | -2,83% | -7,02 | 241,28 | 241,28 | 241,28 | 241,28 | 241 | 1 |
| 03/05/2023 | 2,23% | 5,41 | 248,30 | 248,30 | 248,30 | 248,30 | 993 | 1 |
| 28/04/2023 | 4,25% | 9,90 | 242,89 | 230,31 | 230,31 | 242,91 | 2K | 7 |
| 14/04/2023 | 1,00% | 2,30 | 232,99 | 232,99 | 232,99 | 232,99 | 232 | 1 |
| 13/04/2023 | -2,00% | -4,71 | 230,69 | 230,69 | 230,69 | 230,69 | 230 | 1 |
| 12/04/2023 | -4,70% | -11,60 | 235,40 | 234,96 | 234,96 | 235,40 | 470 | 2 |
| 10/04/2023 | 0,99% | 2,43 | 247,00 | 247,00 | 247,00 | 247,00 | 988 | 1 |
| 06/04/2023 | -3,10% | -7,83 | 244,57 | 244,55 | 244,54 | 244,57 | 196K | 6 |
| 29/03/2023 | -1,56% | -4,00 | 252,40 | 252,40 | 252,40 | 252,40 | 252 | 1 |
| 23/03/2023 | 1,34% | 3,40 | 256,40 | 256,40 | 256,40 | 256,40 | 3K | 1 |
| 22/03/2023 | 2,74% | 6,75 | 253,00 | 255,00 | 253,00 | 255,00 | 3K | 3 |
| 17/03/2023 | -0,26% | -0,65 | 246,25 | 246,89 | 246,25 | 246,89 | 99K | 2 |
| 14/03/2023 | 0,20% | 0,50 | 246,90 | 246,90 | 246,90 | 246,90 | 2K | 1 |
| 13/03/2023 | 1,15% | 2,80 | 246,40 | 246,40 | 246,40 | 246,40 | 3K | 2 |
| 10/03/2023 | 0,04% | 0,10 | 243,60 | 243,60 | 243,60 | 243,60 | 8K | 1 |
| 09/03/2023 | 0,55% | 1,34 | 243,50 | 244,00 | 243,50 | 244,00 | 1M | 18 |
| 07/03/2023 | 3,46% | 8,10 | 242,16 | 242,16 | 242,16 | 242,16 | 2K | 1 |
| 02/03/2023 | 3,80% | 8,56 | 234,06 | 240,86 | 234,06 | 240,86 | 7K | 6 |
| 23/02/2023 | -0,35% | -0,80 | 225,50 | 230,23 | 225,50 | 230,23 | 136K | 2 |
| 17/02/2023 | -3,82% | -9,00 | 226,30 | 228,01 | 226,30 | 230,00 | 137K | 6 |
| 10/02/2023 | 2,17% | 5,00 | 235,30 | 235,30 | 235,30 | 235,30 | 235 | 1 |
| 09/02/2023 | 1,88% | 4,26 | 230,30 | 232,30 | 230,30 | 232,30 | 925 | 4 |
| 31/01/2023 | -1,29% | -2,96 | 226,04 | 226,04 | 226,04 | 226,04 | 2K | 1 |
| 27/01/2023 | 1,10% | 2,50 | 229,00 | 224,50 | 224,50 | 229,50 | 91K | 6 |
| 26/01/2023 | 0,00% | 0,00 | 226,50 | 226,50 | 226,50 | 226,50 | 91K | 1 |
| 25/01/2023 | -0,53% | -1,20 | 226,50 | 225,00 | 225,00 | 227,00 | 904 | 4 |
| 24/01/2023 | -2,27% | -5,29 | 227,70 | 231,50 | 227,00 | 231,50 | 2K | 3 |
| 23/01/2023 | 1,81% | 4,14 | 232,99 | 232,35 | 232,35 | 232,99 | 465 | 2 |
| 20/01/2023 | -1,00% | -2,30 | 228,85 | 228,85 | 228,85 | 228,85 | 915 | 1 |
| 19/01/2023 | -1,43% | -3,35 | 231,15 | 234,00 | 230,35 | 234,00 | 187K | 4 |
| 18/01/2023 | -0,82% | -1,94 | 234,50 | 234,50 | 234,50 | 234,50 | 141K | 2 |
| 17/01/2023 | 2,67% | 6,15 | 236,44 | 232,63 | 232,60 | 236,44 | 94K | 182 |
| 16/01/2023 | -0,41% | -0,94 | 230,29 | 230,29 | 230,29 | 230,29 | 230 | 1 |
| 13/01/2023 | -0,46% | -1,06 | 231,23 | 230,90 | 228,70 | 231,23 | 93K | 3 |
| 12/01/2023 | -2,73% | -6,51 | 232,29 | 230,81 | 230,81 | 232,29 | 14K | 3 |
| 11/01/2023 | -0,64% | -1,54 | 238,80 | 238,80 | 238,80 | 238,80 | 1K | 1 |
| 10/01/2023 | -0,56% | -1,35 | 240,34 | 240,34 | 240,34 | 240,34 | 240 | 1 |
| 06/01/2023 | - | - | 241,69 | 241,69 | 241,69 | 241,69 | 241 | 1 |
Date,Open,High,Low,Close,Volume
05-Nov-24,325.71,325.71,325.71,325.71,3257
24-Oct-24,323.07,323.07,323.07,323.07,646
23-Oct-24,323.84,328.32,323.84,328.32,980
15-Oct-24,319.30,319.30,319.30,319.30,1277
07-Oct-24,306.90,306.90,306.90,306.90,306
18-Sep-24,300.90,300.90,300.90,300.90,300
16-Sep-24,301.32,309.38,301.32,309.35,6725
08-Aug-24,302.52,302.52,302.52,302.52,302
31-Jul-24,309.00,309.00,309.00,309.00,1854
22-Jul-24,303.38,303.38,303.38,303.38,303
01-Jul-24,281.96,281.96,281.96,281.96,14098
28-Jun-24,276.00,276.00,275.00,275.00,551
24-Jun-24,271.89,271.89,271.89,271.89,543
21-Jun-24,276.70,276.70,274.48,274.48,1101
20-Jun-24,274.48,274.48,274.48,274.48,548
14-Jun-24,270.30,270.30,269.50,269.50,539
23-May-24,274.00,274.00,272.80,272.80,546
13-May-24,289.13,289.13,289.13,289.13,289
06-May-24,278.88,278.88,278.88,278.88,13944
30-Apr-24,287.10,287.10,286.00,286.00,573
10-Apr-24,284.48,284.48,284.48,284.48,2844
04-Apr-24,288.55,288.55,288.55,288.55,288
03-Apr-24,294.93,294.93,294.93,294.93,15336
01-Apr-24,289.42,289.42,289.42,289.42,15049
28-Mar-24,286.97,286.97,285.04,285.04,572
04-Mar-24,245.76,245.76,245.00,245.00,490
20-Feb-24,256.76,256.76,236.88,236.88,6222
08-Feb-24,226.09,226.20,226.09,226.20,2487
07-Feb-24,222.86,222.86,222.86,222.86,1114
06-Feb-24,224.70,225.00,224.70,225.00,449
02-Feb-24,230.50,230.92,229.54,230.92,1614
26-Jan-24,229.00,229.00,228.00,228.00,457
24-Jan-24,228.00,228.00,228.00,228.00,2280
19-Jan-24,226.00,226.00,225.00,225.00,451
15-Jan-24,226.44,226.44,226.44,226.44,226
12-Jan-24,222.58,222.58,221.50,221.50,444
11-Jan-24,223.30,223.30,222.30,222.30,445
05-Jan-24,224.00,224.00,223.00,223.00,447
02-Jan-24,225.00,228.20,225.00,227.50,1980449
28-Dec-23,218.50,219.56,218.50,219.56,1096
22-Dec-23,217.77,219.56,217.77,219.56,437
18-Dec-23,223.00,223.00,222.00,222.00,445
15-Dec-23,215.70,216.70,215.70,216.70,432
08-Dec-23,220.00,220.60,220.00,220.60,440
05-Dec-23,220.50,220.50,220.50,220.50,88200
01-Dec-23,218.00,218.00,217.40,217.40,435
24-Nov-23,215.00,215.00,214.00,214.00,429
17-Nov-23,207.00,208.00,207.00,208.00,415
16-Nov-23,210.00,210.00,209.70,209.70,419403
09-Nov-23,215.00,215.00,215.00,215.00,215000
08-Nov-23,214.80,214.80,214.50,214.50,858900
07-Nov-23,220.00,220.88,220.00,220.88,440
03-Nov-23,224.00,224.00,223.00,224.00,224447
01-Nov-23,228.38,228.38,228.38,228.38,68514
31-Oct-23,228.00,228.00,227.00,227.00,455
27-Oct-23,223.00,223.00,222.00,222.00,445
26-Oct-23,224.70,224.70,224.70,224.70,44940
25-Oct-23,218.50,221.60,218.50,221.60,176040
24-Oct-23,218.00,218.70,218.00,218.70,436
23-Oct-23,216.50,217.50,216.50,217.50,434
20-Oct-23,225.50,225.50,224.50,224.50,450
13-Oct-23,224.50,224.50,223.00,223.00,447
06-Oct-23,222.50,223.50,222.50,223.50,446
05-Oct-23,230.50,230.50,230.00,230.00,460
27-Sep-23,225.00,225.00,225.00,225.00,225000
22-Sep-23,225.25,225.25,224.70,224.70,449
14-Sep-23,221.40,221.40,221.40,221.40,7970
13-Sep-23,221.00,221.00,220.80,220.80,9937
08-Sep-23,236.00,236.00,235.00,235.00,5171
05-Sep-23,227.30,227.30,227.30,227.30,2273
30-Aug-23,227.47,227.47,226.59,226.59,6118
23-Aug-23,226.50,226.50,226.00,226.00,452
17-Aug-23,232.99,232.99,232.99,232.99,7688
16-Aug-23,241.00,241.00,239.50,239.50,480
11-Aug-23,238.80,238.80,238.80,238.80,7880
09-Aug-23,240.14,240.90,239.81,240.90,576550
07-Aug-23,244.95,244.95,244.95,244.95,734
01-Aug-23,231.00,231.00,231.00,231.00,231
25-Jul-23,229.80,229.80,229.80,229.80,459
24-Jul-23,230.00,230.00,230.00,230.00,1196000
20-Jul-23,227.50,227.70,227.15,227.70,91534
18-Jul-23,222.00,222.50,222.00,222.50,444
14-Jul-23,223.50,223.90,223.50,223.90,447
12-Jul-23,227.30,227.30,227.00,227.00,454
05-Jul-23,227.70,227.70,227.20,227.20,454
29-Jun-23,229.50,229.50,225.17,226.00,909
23-Jun-23,223.50,223.50,222.50,222.50,446
22-Jun-23,216.00,216.00,216.00,216.00,648
20-Jun-23,220.85,220.85,220.00,220.00,440
15-Jun-23,221.00,221.00,218.55,218.55,176300
14-Jun-23,228.00,229.20,228.00,229.20,91658
13-Jun-23,227.80,227.80,227.40,227.40,455
07-Jun-23,222.44,222.44,222.44,222.44,11122
01-Jun-23,226.99,226.99,223.60,223.60,1803144
22-May-23,247.35,247.35,247.35,247.35,494
09-May-23,244.60,244.60,244.60,244.60,978
05-May-23,241.28,241.28,241.28,241.28,241
03-May-23,248.30,248.30,248.30,248.30,993
28-Apr-23,230.31,242.91,230.31,242.89,2365
14-Apr-23,232.99,232.99,232.99,232.99,232
13-Apr-23,230.69,230.69,230.69,230.69,230
12-Apr-23,234.96,235.40,234.96,235.40,470
10-Apr-23,247.00,247.00,247.00,247.00,988
06-Apr-23,244.55,244.57,244.54,244.57,195889
29-Mar-23,252.40,252.40,252.40,252.40,252
23-Mar-23,256.40,256.40,256.40,256.40,2564
22-Mar-23,255.00,255.00,253.00,253.00,3056
17-Mar-23,246.89,246.89,246.25,246.25,98628
14-Mar-23,246.90,246.90,246.90,246.90,2469
13-Mar-23,246.40,246.40,246.40,246.40,3203
10-Mar-23,243.60,243.60,243.60,243.60,8038
09-Mar-23,244.00,244.00,243.50,243.50,1171840
07-Mar-23,242.16,242.16,242.16,242.16,2421
02-Mar-23,240.86,240.86,234.06,234.06,7163
23-Feb-23,230.23,230.23,225.50,225.50,135530
17-Feb-23,228.01,230.00,226.30,226.30,136921
10-Feb-23,235.30,235.30,235.30,235.30,235
09-Feb-23,232.30,232.30,230.30,230.30,925
31-Jan-23,226.04,226.04,226.04,226.04,1808
27-Jan-23,224.50,229.50,224.50,229.00,90712
26-Jan-23,226.50,226.50,226.50,226.50,90600
25-Jan-23,225.00,227.00,225.00,226.50,904
24-Jan-23,231.50,231.50,227.00,227.70,1612
23-Jan-23,232.35,232.99,232.35,232.99,465
20-Jan-23,228.85,228.85,228.85,228.85,915
19-Jan-23,234.00,234.00,230.35,231.15,186550
18-Jan-23,234.50,234.50,234.50,234.50,140700
17-Jan-23,232.63,236.44,232.60,236.44,93518
16-Jan-23,230.29,230.29,230.29,230.29,230
13-Jan-23,230.90,231.23,228.70,231.23,93048
12-Jan-23,230.81,232.29,230.81,232.29,14400
11-Jan-23,238.80,238.80,238.80,238.80,1432
10-Jan-23,240.34,240.34,240.34,240.34,240
06-Jan-23,241.69,241.69,241.69,241.69,241
*exoneração de responsabilidade e termos de uso