Cotação atual, histórico e gráfico do papel: K1SG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/03/2024 | -0,20% | -0,76 | 378,48 | 378,48 | 378,48 | 378,48 | 1K | 2 |
28/02/2024 | 1,67% | 6,24 | 379,24 | 379,24 | 379,24 | 379,24 | 14K | 1 |
23/02/2024 | -3,87% | -15,00 | 373,00 | 370,00 | 370,00 | 373,00 | 5K | 2 |
19/02/2024 | -3,72% | -15,00 | 388,00 | 388,00 | 388,00 | 388,00 | 388 | 1 |
08/02/2024 | 4,13% | 16,00 | 403,00 | 403,00 | 403,00 | 403,00 | 403 | 1 |
02/02/2024 | 2,87% | 10,80 | 387,00 | 387,00 | 387,00 | 387,00 | 387 | 1 |
10/01/2024 | 0,98% | 3,65 | 376,20 | 376,20 | 376,20 | 376,20 | 3K | 1 |
09/01/2024 | -4,01% | -15,56 | 372,55 | 372,55 | 372,55 | 372,55 | 4K | 1 |
28/12/2023 | 0,62% | 2,40 | 388,11 | 388,11 | 388,11 | 388,11 | 78K | 1 |
21/12/2023 | 17,40% | 57,16 | 385,71 | 385,71 | 385,71 | 385,71 | 385 | 1 |
21/11/2023 | 4,81% | 15,07 | 328,55 | 328,55 | 328,55 | 328,55 | 121K | 39 |
|
14/11/2023 | 2,76% | 8,43 | 313,48 | 313,48 | 313,48 | 313,48 | 313 | 1 |
24/10/2023 | -7,75% | -25,61 | 305,05 | 305,05 | 305,05 | 305,05 | 226K | 2 |
27/09/2023 | 4,01% | 12,76 | 330,66 | 330,66 | 330,66 | 330,66 | 11K | 1 |
18/08/2023 | -21,12% | -85,10 | 317,90 | 317,90 | 317,90 | 317,90 | 635 | 1 |
06/07/2023 | 4,59% | 17,68 | 403,00 | 402,02 | 402,02 | 403,25 | 27K | 10 |
27/06/2023 | -1,01% | -3,92 | 385,32 | 385,32 | 385,32 | 385,32 | 1K | 1 |
20/06/2023 | -2,43% | -9,68 | 389,24 | 389,24 | 389,24 | 389,24 | 3K | 1 |
13/06/2023 | 0,94% | 3,73 | 398,92 | 398,92 | 398,92 | 398,92 | 10K | 1 |
06/06/2023 | 2,63% | 10,14 | 395,19 | 395,19 | 395,19 | 395,19 | 18K | 1 |
24/05/2023 | 7,87% | 28,09 | 385,05 | 383,84 | 383,84 | 385,05 | 23K | 4 |
28/04/2023 | -5,72% | -21,67 | 356,96 | 356,96 | 356,96 | 356,96 | 15K | 1 |
17/04/2023 | -2,89% | -11,27 | 378,63 | 378,63 | 378,63 | 378,63 | 28K | 1 |
13/04/2023 | -3,55% | -14,34 | 389,90 | 389,90 | 389,90 | 389,90 | 23K | 1 |
05/04/2023 | 0,00% | 0,00 | 404,24 | 404,24 | 404,24 | 404,24 | 1K | 2 |
31/03/2023 | -1,57% | -6,43 | 404,24 | 404,37 | 404,24 | 404,37 | 33K | 6 |
07/03/2023 | -0,48% | -1,98 | 410,67 | 410,67 | 410,67 | 410,67 | 7K | 1 |
03/03/2023 | 0,52% | 2,13 | 412,65 | 412,65 | 412,65 | 412,65 | 171K | 1 |
24/02/2023 | 0,54% | 2,21 | 410,52 | 410,52 | 410,52 | 410,52 | 11K | 1 |
22/02/2023 | -12,38% | -57,69 | 408,31 | 410,65 | 405,47 | 410,65 | 2M | 35 |
07/02/2023 | 2,56% | 11,61 | 466,00 | 466,00 | 466,00 | 466,00 | 16K | 1 |
01/02/2023 | 0,56% | 2,52 | 454,39 | 454,39 | 454,39 | 454,39 | 908 | 1 |
31/01/2023 | -2,09% | -9,63 | 451,87 | 452,92 | 451,87 | 452,92 | 24K | 2 |
11/01/2023 | -0,27% | -1,26 | 461,50 | 461,50 | 461,50 | 461,50 | 461 | 1 |
10/01/2023 | -0,28% | -1,29 | 462,76 | 462,76 | 462,76 | 462,76 | 18K | 1 |
03/01/2023 | -4,05% | -19,58 | 464,05 | 464,05 | 464,05 | 464,05 | 14K | 1 |
05/12/2022 | 3,88% | 18,06 | 483,63 | 483,63 | 483,63 | 483,63 | 483 | 1 |
28/11/2022 | -1,37% | -6,46 | 465,57 | 465,57 | 465,57 | 465,57 | 8K | 1 |
23/11/2022 | 11,74% | 49,61 | 472,03 | 472,03 | 472,03 | 472,03 | 36K | 2 |
16/11/2022 | 0,00% | 0,00 | 422,42 | 422,42 | 422,42 | 422,42 | 422 | 1 |
07/11/2022 | -4,90% | -21,76 | 422,42 | 422,42 | 422,42 | 422,42 | 41K | 1 |
01/11/2022 | -5,28% | -24,76 | 444,18 | 444,36 | 444,18 | 444,36 | 142K | 2 |
26/10/2022 | 12,24% | 51,13 | 468,94 | 468,94 | 468,94 | 468,94 | 19K | 1 |
20/10/2022 | 0,06% | 0,25 | 417,81 | 417,81 | 417,81 | 417,81 | 21K | 2 |
03/10/2022 | -2,18% | -9,32 | 417,56 | 417,56 | 417,56 | 417,56 | 180K | 1 |
29/09/2022 | 1,71% | 7,16 | 426,88 | 426,88 | 426,88 | 426,88 | 426 | 1 |
26/09/2022 | 2,75% | 11,24 | 419,72 | 419,72 | 419,72 | 419,72 | 10K | 1 |
22/09/2022 | -11,20% | -51,52 | 408,48 | 408,48 | 408,48 | 408,48 | 6K | 1 |
08/09/2022 | 8,83% | 37,33 | 460,00 | 460,00 | 460,00 | 460,00 | 460 | 1 |
02/09/2022 | -0,31% | -1,33 | 422,67 | 422,67 | 422,67 | 422,67 | 6K | 1 |
01/09/2022 | 1,63% | 6,79 | 424,00 | 423,50 | 423,50 | 424,00 | 136K | 2 |
30/08/2022 | -2,70% | -11,59 | 417,21 | 420,42 | 417,21 | 420,42 | 2K | 2 |
26/08/2022 | -3,08% | -13,61 | 428,80 | 428,80 | 428,80 | 428,80 | 10K | 1 |
25/08/2022 | -2,77% | -12,59 | 442,41 | 442,41 | 442,41 | 442,41 | 884 | 1 |
19/08/2022 | 6,29% | 26,92 | 455,00 | 455,00 | 455,00 | 455,00 | 455 | 1 |
12/08/2022 | -1,00% | -4,34 | 428,08 | 428,08 | 428,08 | 428,08 | 428 | 1 |
11/08/2022 | 0,93% | 4,00 | 432,42 | 432,42 | 432,42 | 432,42 | 432 | 1 |
02/08/2022 | 1,58% | 6,66 | 428,42 | 428,42 | 428,42 | 428,42 | 66K | 1 |
29/07/2022 | 2,83% | 11,60 | 421,76 | 421,76 | 421,76 | 421,76 | 6K | 1 |
27/07/2022 | 7,09% | 27,17 | 410,16 | 410,16 | 410,16 | 410,16 | 9K | 1 |
18/07/2022 | 1,80% | 6,77 | 382,99 | 382,99 | 382,99 | 382,99 | 765 | 1 |
14/07/2022 | -1,51% | -5,76 | 376,22 | 376,22 | 376,22 | 376,22 | 376 | 1 |
12/07/2022 | 0,21% | 0,80 | 381,98 | 381,98 | 381,98 | 381,98 | 112K | 1 |
07/07/2022 | 3,70% | 13,60 | 381,18 | 381,18 | 381,18 | 381,18 | 2K | 1 |
24/06/2022 | 4,60% | 16,17 | 367,58 | 367,58 | 367,58 | 367,58 | 27K | 1 |
22/06/2022 | -0,35% | -1,24 | 351,41 | 351,41 | 351,41 | 351,41 | 351 | 1 |
10/06/2022 | 0,35% | 1,24 | 352,65 | 352,65 | 352,65 | 352,65 | 70K | 1 |
02/06/2022 | 2,42% | 8,30 | 351,41 | 351,41 | 351,41 | 351,41 | 25K | 1 |
27/05/2022 | 4,60% | 15,09 | 343,11 | 343,11 | 343,11 | 343,11 | 12K | 1 |
20/05/2022 | -2,94% | -9,94 | 328,02 | 327,81 | 327,81 | 328,02 | 273K | 3 |
19/05/2022 | -0,85% | -2,89 | 337,96 | 337,96 | 337,96 | 337,96 | 337 | 1 |
09/05/2022 | -4,24% | -15,11 | 340,85 | 340,85 | 340,85 | 340,85 | 340 | 1 |
25/04/2022 | 2,94% | 10,17 | 355,96 | 355,96 | 355,96 | 355,96 | 355 | 1 |
19/04/2022 | 2,88% | 9,69 | 345,79 | 344,01 | 344,01 | 345,79 | 17K | 2 |
18/04/2022 | -1,59% | -5,44 | 336,10 | 340,43 | 336,10 | 340,43 | 17K | 2 |
14/04/2022 | -2,14% | -7,46 | 341,54 | 341,54 | 341,54 | 341,54 | 1K | 1 |
11/04/2022 | -5,10% | -18,77 | 349,00 | 349,00 | 349,00 | 349,00 | 90K | 1 |
04/04/2022 | -3,21% | -12,19 | 367,77 | 367,77 | 367,77 | 367,77 | 367 | 1 |
31/03/2022 | -1,10% | -4,22 | 379,96 | 379,96 | 379,96 | 379,96 | 379 | 1 |
30/03/2022 | -5,47% | -22,22 | 384,18 | 384,18 | 384,18 | 384,18 | 8K | 1 |
02/03/2022 | 2,42% | 9,60 | 406,40 | 406,40 | 406,40 | 406,40 | 406 | 1 |
23/02/2022 | -1,28% | -5,16 | 396,80 | 396,80 | 396,80 | 396,80 | 396 | 1 |
22/02/2022 | -9,41% | -41,73 | 401,96 | 402,62 | 401,96 | 402,62 | 16K | 3 |
03/02/2022 | 2,37% | 10,29 | 443,69 | 443,69 | 443,69 | 443,69 | 11K | 1 |
28/01/2022 | -5,91% | -27,21 | 433,40 | 433,40 | 433,40 | 433,40 | 339K | 1 |
24/01/2022 | -18,60% | -105,24 | 460,61 | 469,94 | 460,61 | 469,94 | 425K | 20 |
04/01/2022 | -2,77% | -16,15 | 565,85 | 570,00 | 565,85 | 570,00 | 58K | 3 |
30/12/2021 | -1,82% | -10,76 | 582,00 | 582,00 | 582,00 | 582,00 | 58K | 1 |
29/12/2021 | 1,13% | 6,64 | 592,76 | 592,76 | 592,76 | 592,76 | 592 | 1 |
27/12/2021 | 2,71% | 15,44 | 586,12 | 586,12 | 586,12 | 586,12 | 586 | 1 |
15/12/2021 | 10,41% | 53,80 | 570,68 | 570,68 | 570,68 | 570,68 | 570 | 1 |
09/11/2021 | -1,51% | -7,91 | 516,88 | 516,88 | 516,88 | 516,88 | 516 | 1 |
08/11/2021 | 2,59% | 13,23 | 524,79 | 524,79 | 524,79 | 524,79 | 524 | 1 |
05/11/2021 | -1,18% | -6,09 | 511,56 | 511,56 | 511,56 | 511,56 | 511 | 1 |
04/11/2021 | -0,45% | -2,35 | 517,65 | 517,65 | 517,65 | 517,65 | 1K | 1 |
03/11/2021 | 4,76% | 23,63 | 520,00 | 520,00 | 520,00 | 520,00 | 3K | 1 |
27/10/2021 | -0,13% | -0,63 | 496,37 | 497,00 | 496,37 | 497,00 | 8K | 2 |
25/10/2021 | -1,58% | -8,00 | 497,00 | 490,50 | 490,50 | 497,00 | 79K | 4 |
22/10/2021 | 16,28% | 70,72 | 505,00 | 509,00 | 505,00 | 512,00 | 719K | 59 |
04/10/2021 | -5,16% | -23,64 | 434,28 | 434,28 | 434,28 | 434,28 | 3K | 1 |
28/09/2021 | -3,60% | -17,08 | 457,92 | 457,92 | 457,92 | 457,92 | 4K | 1 |
27/09/2021 | -0,74% | -3,56 | 475,00 | 475,00 | 475,00 | 475,00 | 62K | 1 |
09/09/2021 | -1,33% | -6,44 | 478,56 | 479,04 | 478,56 | 481,92 | 257K | 9 |
08/09/2021 | 4,30% | 20,00 | 485,00 | 482,99 | 482,99 | 485,00 | 254K | 11 |
24/08/2021 | 2,69% | 12,17 | 465,00 | 465,00 | 465,00 | 465,00 | 60K | 1 |
20/08/2021 | 5,65% | 24,23 | 452,83 | 454,30 | 452,83 | 455,85 | 101K | 6 |
05/08/2021 | 4,79% | 19,60 | 428,60 | 430,00 | 428,60 | 430,00 | 127K | 5 |
07/07/2021 | 7,35% | 28,00 | 409,00 | 405,39 | 405,39 | 409,00 | 5K | 2 |
02/07/2021 | 1,85% | 6,93 | 381,00 | 381,30 | 381,00 | 381,30 | 6K | 3 |
20/05/2021 | 2,20% | 8,07 | 374,07 | 374,07 | 374,07 | 374,07 | 4K | 1 |
10/05/2021 | -2,79% | -10,50 | 366,00 | 366,00 | 366,00 | 366,00 | 732 | 1 |
04/05/2021 | -4,94% | -19,58 | 376,50 | 376,50 | 376,50 | 376,50 | 1K | 1 |
30/04/2021 | -2,20% | -8,92 | 396,08 | 396,08 | 396,08 | 396,08 | 119K | 1 |
16/04/2021 | -2,88% | -12,00 | 405,00 | 406,11 | 405,00 | 406,11 | 4K | 4 |
05/04/2021 | 9,11% | 34,80 | 417,00 | 417,00 | 417,00 | 417,00 | 834 | 1 |
25/03/2021 | 0,61% | 2,30 | 382,20 | 382,20 | 382,20 | 382,20 | 764 | 1 |
22/03/2021 | 1,55% | 5,80 | 379,90 | 379,90 | 379,90 | 379,90 | 759 | 1 |
04/03/2021 | -5,77% | -22,90 | 374,10 | 373,80 | 373,80 | 374,10 | 249K | 3 |
03/03/2021 | -1,61% | -6,50 | 397,00 | 397,00 | 397,00 | 397,00 | 397 | 1 |
01/03/2021 | 6,46% | 24,50 | 403,50 | 402,91 | 402,91 | 403,50 | 2K | 2 |
22/02/2021 | -1,20% | -4,60 | 379,00 | 381,00 | 379,00 | 381,00 | 760 | 2 |
19/02/2021 | -2,89% | -11,40 | 383,60 | 392,00 | 383,60 | 392,00 | 2K | 4 |
10/02/2021 | 0,51% | 2,00 | 395,00 | 395,00 | 395,00 | 395,00 | 395 | 1 |
09/02/2021 | 3,15% | 12,00 | 393,00 | 393,00 | 393,00 | 393,00 | 393 | 1 |
05/02/2021 | -0,52% | -2,00 | 381,00 | 389,00 | 381,00 | 389,00 | 770 | 2 |
04/02/2021 | -0,42% | -1,60 | 383,00 | 383,00 | 383,00 | 383,00 | 383 | 1 |
03/02/2021 | -3,61% | -14,40 | 384,60 | 384,60 | 384,60 | 384,60 | 384 | 1 |
28/01/2021 | -2,09% | -8,50 | 399,00 | 401,00 | 399,00 | 401,00 | 800 | 2 |
27/01/2021 | -0,49% | -2,00 | 407,50 | 409,00 | 407,50 | 409,00 | 24K | 3 |
12/01/2021 | -0,80% | -3,31 | 409,50 | 409,50 | 409,50 | 409,50 | 819 | 1 |
11/01/2021 | 13,41% | 48,81 | 412,81 | 412,81 | 412,81 | 412,81 | 124K | 1 |
07/01/2021 | 0,03% | 0,11 | 364,00 | 364,00 | 364,00 | 364,00 | 4K | 1 |
06/01/2021 | 6,59% | 22,51 | 363,89 | 363,89 | 363,89 | 363,89 | 109K | 1 |
04/01/2021 | - | - | 341,38 | 341,38 | 341,38 | 341,38 | 102K | 1 |
Date,Open,High,Low,Close,Volume
20-Mar-24,378.48,378.48,378.48,378.48,1135
28-Feb-24,379.24,379.24,379.24,379.24,13652
23-Feb-24,370.00,373.00,370.00,373.00,5213
19-Feb-24,388.00,388.00,388.00,388.00,388
08-Feb-24,403.00,403.00,403.00,403.00,403
02-Feb-24,387.00,387.00,387.00,387.00,387
10-Jan-24,376.20,376.20,376.20,376.20,3385
09-Jan-24,372.55,372.55,372.55,372.55,3725
28-Dec-23,388.11,388.11,388.11,388.11,77622
21-Dec-23,385.71,385.71,385.71,385.71,385
21-Nov-23,328.55,328.55,328.55,328.55,120577
14-Nov-23,313.48,313.48,313.48,313.48,313
24-Oct-23,305.05,305.05,305.05,305.05,226042
27-Sep-23,330.66,330.66,330.66,330.66,11242
18-Aug-23,317.90,317.90,317.90,317.90,635
06-Jul-23,402.02,403.25,402.02,403.00,26569
27-Jun-23,385.32,385.32,385.32,385.32,1155
20-Jun-23,389.24,389.24,389.24,389.24,3113
13-Jun-23,398.92,398.92,398.92,398.92,9574
06-Jun-23,395.19,395.19,395.19,395.19,18178
24-May-23,383.84,385.05,383.84,385.05,23060
28-Apr-23,356.96,356.96,356.96,356.96,15349
17-Apr-23,378.63,378.63,378.63,378.63,27639
13-Apr-23,389.90,389.90,389.90,389.90,23004
05-Apr-23,404.24,404.24,404.24,404.24,1212
31-Mar-23,404.37,404.37,404.24,404.24,33153
07-Mar-23,410.67,410.67,410.67,410.67,6981
03-Mar-23,412.65,412.65,412.65,412.65,170837
24-Feb-23,410.52,410.52,410.52,410.52,10673
22-Feb-23,410.65,410.65,405.47,408.31,2130566
07-Feb-23,466.00,466.00,466.00,466.00,16310
01-Feb-23,454.39,454.39,454.39,454.39,908
31-Jan-23,452.92,452.92,451.87,451.87,23524
11-Jan-23,461.50,461.50,461.50,461.50,461
10-Jan-23,462.76,462.76,462.76,462.76,17584
03-Jan-23,464.05,464.05,464.05,464.05,14385
05-Dec-22,483.63,483.63,483.63,483.63,483
28-Nov-22,465.57,465.57,465.57,465.57,7914
23-Nov-22,472.03,472.03,472.03,472.03,36346
16-Nov-22,422.42,422.42,422.42,422.42,422
07-Nov-22,422.42,422.42,422.42,422.42,40552
01-Nov-22,444.36,444.36,444.18,444.18,142173
26-Oct-22,468.94,468.94,468.94,468.94,19226
20-Oct-22,417.81,417.81,417.81,417.81,20890
03-Oct-22,417.56,417.56,417.56,417.56,180385
29-Sep-22,426.88,426.88,426.88,426.88,426
26-Sep-22,419.72,419.72,419.72,419.72,9653
22-Sep-22,408.48,408.48,408.48,408.48,6127
08-Sep-22,460.00,460.00,460.00,460.00,460
02-Sep-22,422.67,422.67,422.67,422.67,6340
01-Sep-22,423.50,424.00,423.50,424.00,135580
30-Aug-22,420.42,420.42,417.21,417.21,1678
26-Aug-22,428.80,428.80,428.80,428.80,9862
25-Aug-22,442.41,442.41,442.41,442.41,884
19-Aug-22,455.00,455.00,455.00,455.00,455
12-Aug-22,428.08,428.08,428.08,428.08,428
11-Aug-22,432.42,432.42,432.42,432.42,432
02-Aug-22,428.42,428.42,428.42,428.42,65976
29-Jul-22,421.76,421.76,421.76,421.76,5904
27-Jul-22,410.16,410.16,410.16,410.16,9433
18-Jul-22,382.99,382.99,382.99,382.99,765
14-Jul-22,376.22,376.22,376.22,376.22,376
12-Jul-22,381.98,381.98,381.98,381.98,112302
07-Jul-22,381.18,381.18,381.18,381.18,1905
24-Jun-22,367.58,367.58,367.58,367.58,27200
22-Jun-22,351.41,351.41,351.41,351.41,351
10-Jun-22,352.65,352.65,352.65,352.65,70177
02-Jun-22,351.41,351.41,351.41,351.41,24950
27-May-22,343.11,343.11,343.11,343.11,12008
20-May-22,327.81,328.02,327.81,328.02,273173
19-May-22,337.96,337.96,337.96,337.96,337
09-May-22,340.85,340.85,340.85,340.85,340
25-Apr-22,355.96,355.96,355.96,355.96,355
19-Apr-22,344.01,345.79,344.01,345.79,16858
18-Apr-22,340.43,340.43,336.10,336.10,17012
14-Apr-22,341.54,341.54,341.54,341.54,1366
11-Apr-22,349.00,349.00,349.00,349.00,90042
04-Apr-22,367.77,367.77,367.77,367.77,367
31-Mar-22,379.96,379.96,379.96,379.96,379
30-Mar-22,384.18,384.18,384.18,384.18,8451
02-Mar-22,406.40,406.40,406.40,406.40,406
23-Feb-22,396.80,396.80,396.80,396.80,396
22-Feb-22,402.62,402.62,401.96,401.96,16098
03-Feb-22,443.69,443.69,443.69,443.69,10648
28-Jan-22,433.40,433.40,433.40,433.40,338918
24-Jan-22,469.94,469.94,460.61,460.61,425472
04-Jan-22,570.00,570.00,565.85,565.85,57565
30-Dec-21,582.00,582.00,582.00,582.00,58200
29-Dec-21,592.76,592.76,592.76,592.76,592
27-Dec-21,586.12,586.12,586.12,586.12,586
15-Dec-21,570.68,570.68,570.68,570.68,570
09-Nov-21,516.88,516.88,516.88,516.88,516
08-Nov-21,524.79,524.79,524.79,524.79,524
05-Nov-21,511.56,511.56,511.56,511.56,511
04-Nov-21,517.65,517.65,517.65,517.65,1035
03-Nov-21,520.00,520.00,520.00,520.00,2600
27-Oct-21,497.00,497.00,496.37,496.37,7946
25-Oct-21,490.50,497.00,490.50,497.00,79130
22-Oct-21,509.00,512.00,505.00,505.00,719151
04-Oct-21,434.28,434.28,434.28,434.28,2605
28-Sep-21,457.92,457.92,457.92,457.92,3663
27-Sep-21,475.00,475.00,475.00,475.00,61750
09-Sep-21,479.04,481.92,478.56,478.56,257476
08-Sep-21,482.99,485.00,482.99,485.00,253512
24-Aug-21,465.00,465.00,465.00,465.00,60450
20-Aug-21,454.30,455.85,452.83,452.83,100943
05-Aug-21,430.00,430.00,428.60,428.60,126677
07-Jul-21,405.39,409.00,405.39,409.00,4886
02-Jul-21,381.30,381.30,381.00,381.00,5717
20-May-21,374.07,374.07,374.07,374.07,3740
10-May-21,366.00,366.00,366.00,366.00,732
04-May-21,376.50,376.50,376.50,376.50,1129
30-Apr-21,396.08,396.08,396.08,396.08,118824
16-Apr-21,406.11,406.11,405.00,405.00,4056
05-Apr-21,417.00,417.00,417.00,417.00,834
25-Mar-21,382.20,382.20,382.20,382.20,764
22-Mar-21,379.90,379.90,379.90,379.90,759
04-Mar-21,373.80,374.10,373.80,374.10,248970
03-Mar-21,397.00,397.00,397.00,397.00,397
01-Mar-21,402.91,403.50,402.91,403.50,1612
22-Feb-21,381.00,381.00,379.00,379.00,760
19-Feb-21,392.00,392.00,383.60,383.60,1553
10-Feb-21,395.00,395.00,395.00,395.00,395
09-Feb-21,393.00,393.00,393.00,393.00,393
05-Feb-21,389.00,389.00,381.00,381.00,770
04-Feb-21,383.00,383.00,383.00,383.00,383
03-Feb-21,384.60,384.60,384.60,384.60,384
28-Jan-21,401.00,401.00,399.00,399.00,800
27-Jan-21,409.00,409.00,407.50,407.50,24087
12-Jan-21,409.50,409.50,409.50,409.50,819
11-Jan-21,412.81,412.81,412.81,412.81,123843
07-Jan-21,364.00,364.00,364.00,364.00,3640
06-Jan-21,363.89,363.89,363.89,363.89,109167
04-Jan-21,341.38,341.38,341.38,341.38,102414
*exoneração de responsabilidade e termos de uso