Cotação atual, histórico e gráfico do papel: K1SG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/11/2026 | -11,79% | -100,35 | 750,96 | 750,67 | 740,86 | 752,40 | 10K | 13 |
| 03/11/2026 | 2,96% | 24,50 | 851,31 | 831,06 | 831,06 | 851,31 | 14K | 2 |
| 30/10/2026 | -7,52% | -67,19 | 826,81 | 837,49 | 819,69 | 837,49 | 14K | 17 |
| 29/10/2026 | -0,17% | -1,50 | 894,00 | 894,00 | 894,00 | 894,00 | 894 | 1 |
| 28/10/2026 | 0,03% | 0,27 | 895,50 | 898,20 | 895,50 | 898,20 | 3K | 3 |
| 27/10/2026 | 1,75% | 15,39 | 895,23 | 891,75 | 887,40 | 899,57 | 14K | 16 |
| 26/10/2026 | 12,72% | 99,32 | 879,84 | 869,00 | 869,00 | 888,42 | 10K | 11 |
| 23/10/2026 | -9,61% | -83,00 | 780,52 | 791,58 | 780,52 | 793,16 | 17K | 21 |
| 21/10/2026 | 3,14% | 26,27 | 863,52 | 863,52 | 863,52 | 863,52 | 863 | 1 |
| 20/10/2026 | -1,70% | -14,51 | 837,25 | 837,25 | 837,25 | 837,25 | 2K | 2 |
| 19/10/2026 | -2,53% | -22,14 | 851,76 | 851,76 | 851,76 | 851,76 | 851 | 1 |
| 15/10/2026 | -3,03% | -27,27 | 873,90 | 825,30 | 825,30 | 873,90 | 10K | 6 |
| 14/10/2026 | -3,16% | -29,43 | 901,17 | 901,17 | 901,17 | 901,17 | 2K | 2 |
| 13/10/2026 | -0,78% | -7,32 | 930,60 | 927,78 | 925,90 | 930,60 | 6K | 6 |
| 08/10/2026 | -2,33% | -22,38 | 937,92 | 937,92 | 937,92 | 937,92 | 937 | 1 |
| 07/10/2026 | 0,23% | 2,22 | 960,30 | 953,51 | 953,51 | 960,30 | 23K | 2 |
| 06/10/2026 | -0,82% | -7,92 | 958,08 | 957,12 | 956,16 | 963,84 | 12K | 12 |
| 05/10/2026 | -4,21% | -42,42 | 966,00 | 967,00 | 966,00 | 967,00 | 2K | 2 |
| 02/10/2026 | 2,66% | 26,12 | 1.008,42 | 997,00 | 997,00 | 1.015,28 | 97K | 56 |
| 01/10/2026 | 4,08% | 38,54 | 982,30 | 982,30 | 982,30 | 982,30 | 45K | 2 |
| 30/09/2026 | 0,57% | 5,39 | 943,76 | 943,76 | 943,76 | 943,76 | 943 | 1 |
| 25/09/2026 | 1,29% | 11,99 | 938,37 | 943,95 | 937,44 | 948,60 | 7K | 7 |
| 24/09/2026 | 2,05% | 18,58 | 926,38 | 912,73 | 912,73 | 926,38 | 8K | 9 |
| 23/09/2026 | 2,30% | 20,40 | 907,80 | 877,54 | 875,76 | 907,80 | 38K | 42 |
| 22/09/2026 | 2,06% | 17,90 | 887,40 | 887,40 | 887,40 | 887,40 | 887 | 1 |
| 21/09/2026 | 1,10% | 9,50 | 869,50 | 869,50 | 869,50 | 869,50 | 869 | 1 |
| 17/09/2026 | 4,50% | 37,04 | 860,00 | 860,00 | 860,00 | 860,00 | 860 | 1 |
| 16/09/2026 | -1,67% | -13,97 | 822,96 | 827,01 | 818,10 | 830,25 | 13K | 16 |
| 14/09/2026 | -3,13% | -27,07 | 836,93 | 836,93 | 836,93 | 836,93 | 836 | 1 |
| 11/09/2026 | 3,93% | 32,70 | 864,00 | 865,69 | 863,20 | 865,69 | 6K | 5 |
| 10/09/2026 | -1,51% | -12,75 | 831,30 | 836,40 | 831,30 | 836,40 | 2K | 2 |
| 09/09/2026 | -0,12% | -0,99 | 844,05 | 845,04 | 843,20 | 845,04 | 7K | 8 |
| 08/09/2026 | 1,81% | 15,04 | 845,04 | 846,72 | 845,04 | 846,72 | 2K | 2 |
| 04/09/2026 | 1,10% | 9,00 | 830,00 | 830,00 | 830,00 | 830,00 | 830 | 1 |
| 03/09/2026 | 0,74% | 6,00 | 821,00 | 821,00 | 821,00 | 821,00 | 821 | 1 |
| 01/09/2026 | -2,49% | -20,81 | 815,00 | 815,00 | 815,00 | 815,00 | 815 | 1 |
| 31/08/2026 | 1,02% | 8,41 | 835,81 | 840,00 | 826,68 | 840,00 | 9K | 10 |
| 28/08/2026 | -2,00% | -16,89 | 827,40 | 829,92 | 827,40 | 829,92 | 7K | 9 |
| 27/08/2026 | 0,15% | 1,29 | 844,29 | 842,45 | 840,79 | 846,60 | 47K | 56 |
| 26/08/2026 | 1,71% | 14,20 | 843,00 | 840,50 | 840,50 | 843,00 | 2K | 2 |
| 25/08/2026 | 2,94% | 23,66 | 828,80 | 818,28 | 813,60 | 828,80 | 40K | 45 |
| 24/08/2026 | -1,22% | -9,94 | 805,14 | 794,29 | 794,29 | 810,81 | 10K | 9 |
| 21/08/2026 | -1,01% | -8,28 | 815,08 | 810,16 | 810,16 | 817,54 | 55K | 67 |
| 20/08/2026 | -0,42% | -3,45 | 823,36 | 827,51 | 817,55 | 827,51 | 33K | 40 |
| 19/08/2026 | -12,51% | -118,19 | 826,81 | 837,76 | 818,80 | 837,76 | 15K | 18 |
| 17/08/2026 | 0,70% | 6,60 | 945,00 | 945,00 | 945,00 | 945,00 | 945 | 1 |
| 14/08/2026 | 1,69% | 15,64 | 938,40 | 937,48 | 937,48 | 938,40 | 5K | 5 |
| 13/08/2026 | 0,86% | 7,84 | 922,76 | 931,04 | 922,76 | 931,04 | 2K | 2 |
| 12/08/2026 | 3,69% | 32,56 | 914,92 | 919,08 | 914,92 | 919,08 | 2K | 2 |
| 11/08/2026 | 1,58% | 13,76 | 882,36 | 887,52 | 882,36 | 887,52 | 3K | 3 |
| 07/08/2026 | 0,31% | 2,68 | 868,60 | 865,16 | 865,16 | 868,60 | 6K | 7 |
| 06/08/2026 | 0,00% | 0,00 | 865,92 | 865,92 | 865,92 | 865,92 | 865 | 1 |
| 05/08/2026 | -0,92% | -8,08 | 865,92 | 868,56 | 864,16 | 868,56 | 3K | 3 |
| 04/08/2026 | 7,51% | 61,09 | 874,00 | 851,16 | 851,16 | 874,00 | 2K | 2 |
| 31/07/2026 | 2,95% | 23,27 | 812,91 | 818,44 | 812,91 | 818,44 | 6K | 7 |
| 30/07/2026 | 1,64% | 12,76 | 789,64 | 787,36 | 787,36 | 791,16 | 2K | 3 |
| 29/07/2026 | -0,40% | -3,12 | 776,88 | 776,88 | 776,88 | 776,88 | 776 | 1 |
| 28/07/2026 | -1,70% | -13,50 | 780,00 | 770,40 | 768,80 | 784,80 | 51K | 66 |
| 27/07/2026 | -1,34% | -10,77 | 793,50 | 793,50 | 790,00 | 793,50 | 424K | 8 |
| 24/07/2026 | -2,71% | -22,41 | 804,27 | 808,42 | 800,12 | 808,42 | 11K | 14 |
| 23/07/2026 | -0,26% | -2,12 | 826,68 | 839,00 | 825,85 | 839,13 | 6K | 7 |
| 21/07/2026 | 2,17% | 17,60 | 828,80 | 811,20 | 811,20 | 832,80 | 12K | 15 |
| 17/07/2026 | 2,09% | 16,62 | 811,20 | 778,40 | 778,40 | 811,20 | 13K | 4 |
| 16/07/2026 | -2,21% | -17,99 | 794,58 | 790,48 | 790,48 | 796,22 | 10K | 12 |
| 15/07/2026 | -0,81% | -6,64 | 812,57 | 820,87 | 804,27 | 820,87 | 7K | 9 |
| 14/07/2026 | 0,20% | 1,66 | 819,21 | 832,00 | 817,55 | 832,00 | 48K | 34 |
| 13/07/2026 | -0,71% | -5,81 | 817,55 | 821,70 | 816,72 | 821,70 | 6K | 7 |
| 10/07/2026 | -0,39% | -3,20 | 823,36 | 823,00 | 820,87 | 825,02 | 16K | 20 |
| 09/07/2026 | 2,39% | 19,26 | 826,56 | 833,12 | 826,56 | 833,12 | 30K | 36 |
| 08/07/2026 | -4,31% | -36,33 | 807,30 | 800,00 | 800,00 | 807,30 | 25K | 2 |
| 06/07/2026 | 0,00% | 0,00 | 843,63 | 843,63 | 843,63 | 843,63 | 8K | 1 |
| 02/07/2026 | -4,62% | -40,89 | 843,63 | 843,63 | 843,63 | 843,63 | 2K | 1 |
| 01/07/2026 | -2,15% | -19,48 | 884,52 | 879,06 | 879,06 | 884,52 | 3K | 2 |
| 30/06/2026 | 3,16% | 27,65 | 904,00 | 904,00 | 904,00 | 904,00 | 904 | 1 |
| 29/06/2026 | -0,40% | -3,49 | 876,35 | 876,35 | 876,35 | 876,35 | 876 | 1 |
| 26/06/2026 | -6,42% | -60,40 | 879,84 | 871,38 | 871,38 | 882,66 | 12K | 14 |
| 25/06/2026 | 3,02% | 27,60 | 940,24 | 912,64 | 912,64 | 940,24 | 2K | 2 |
| 24/06/2026 | -0,11% | -0,97 | 912,64 | 913,61 | 912,64 | 934,45 | 9K | 10 |
| 23/06/2026 | -4,62% | -44,25 | 913,61 | 912,00 | 911,04 | 920,64 | 21K | 23 |
| 22/06/2026 | 1,22% | 11,51 | 957,86 | 951,28 | 949,40 | 959,74 | 22K | 23 |
| 19/06/2026 | -0,61% | -5,85 | 946,35 | 946,35 | 946,35 | 946,35 | 946 | 1 |
| 18/06/2026 | 6,46% | 57,75 | 952,20 | 937,80 | 937,80 | 953,10 | 22K | 23 |
| 17/06/2026 | -1,76% | -16,02 | 894,45 | 898,01 | 894,45 | 904,24 | 7K | 8 |
| 15/06/2026 | 2,40% | 21,33 | 910,47 | 902,00 | 902,00 | 910,47 | 61K | 18 |
| 12/06/2026 | 3,37% | 28,98 | 889,14 | 882,18 | 882,18 | 893,49 | 31K | 13 |
| 11/06/2026 | 1,54% | 13,06 | 860,16 | 860,16 | 860,16 | 860,16 | 860 | 1 |
| 10/06/2026 | -1,20% | -10,32 | 847,10 | 847,10 | 847,10 | 847,10 | 25K | 1 |
| 09/06/2026 | -0,81% | -7,03 | 857,42 | 857,42 | 857,42 | 857,42 | 28K | 1 |
| 08/06/2026 | 1,49% | 12,72 | 864,45 | 865,00 | 864,45 | 865,00 | 2K | 2 |
| 05/06/2026 | -5,04% | -45,24 | 851,73 | 861,30 | 849,99 | 869,13 | 13K | 15 |
| 03/06/2026 | 3,22% | 27,96 | 896,97 | 896,97 | 896,10 | 896,97 | 435K | 35 |
| 02/06/2026 | 5,26% | 43,41 | 869,01 | 864,50 | 864,50 | 872,33 | 128K | 50 |
| 01/06/2026 | -3,78% | -32,40 | 825,60 | 827,32 | 825,60 | 827,32 | 2K | 2 |
| 28/05/2026 | -2,82% | -24,90 | 858,00 | 860,64 | 856,24 | 860,64 | 3K | 3 |
| 27/05/2026 | -0,21% | -1,89 | 882,90 | 887,40 | 880,20 | 887,40 | 3K | 3 |
| 26/05/2026 | 2,90% | 24,93 | 884,79 | 889,00 | 879,57 | 890,00 | 20K | 23 |
| 25/05/2026 | -0,53% | -4,59 | 859,86 | 859,86 | 859,86 | 859,86 | 859 | 1 |
| 22/05/2026 | -1,52% | -13,38 | 864,45 | 859,87 | 859,87 | 864,45 | 4K | 5 |
| 20/05/2026 | 1,84% | 15,83 | 877,83 | 877,83 | 877,83 | 877,83 | 877 | 1 |
| 19/05/2026 | 0,00% | 0,00 | 862,00 | 845,75 | 845,75 | 862,00 | 13K | 2 |
| 18/05/2026 | -2,47% | -21,80 | 862,00 | 862,00 | 862,00 | 862,00 | 51K | 1 |
| 15/05/2026 | -1,90% | -17,10 | 883,80 | 886,50 | 882,90 | 891,00 | 22K | 25 |
| 14/05/2026 | -1,05% | -9,57 | 900,90 | 900,90 | 900,90 | 900,90 | 4K | 1 |
| 13/05/2026 | 3,44% | 30,27 | 910,47 | 910,47 | 910,47 | 910,47 | 910 | 1 |
| 12/05/2026 | -1,79% | -16,03 | 880,20 | 866,70 | 866,70 | 880,20 | 2K | 2 |
| 11/05/2026 | 1,20% | 10,61 | 896,23 | 897,12 | 896,23 | 898,01 | 13K | 14 |
| 08/05/2026 | 2,12% | 18,39 | 885,62 | 885,62 | 885,62 | 885,62 | 885 | 1 |
| 07/05/2026 | -3,57% | -32,13 | 867,23 | 879,06 | 867,23 | 882,70 | 8K | 8 |
| 06/05/2026 | 3,76% | 32,56 | 899,36 | 888,80 | 888,80 | 899,36 | 2K | 2 |
| 05/05/2026 | -1,10% | -9,68 | 866,80 | 877,36 | 866,80 | 877,36 | 13K | 15 |
| 04/05/2026 | 1,30% | 11,28 | 876,48 | 876,48 | 876,48 | 876,48 | 876 | 1 |
| 30/04/2026 | 3,00% | 25,20 | 865,20 | 857,00 | 857,00 | 865,20 | 11K | 13 |
| 29/04/2026 | -0,87% | -7,38 | 840,00 | 840,00 | 840,00 | 840,00 | 2K | 1 |
| 27/04/2026 | -2,83% | -24,71 | 847,38 | 847,38 | 847,38 | 847,38 | 847 | 1 |
| 23/04/2026 | 3,11% | 26,34 | 872,09 | 854,00 | 854,00 | 872,09 | 2K | 2 |
| 22/04/2026 | 1,09% | 9,12 | 845,75 | 849,15 | 844,90 | 853,40 | 66K | 20 |
| 20/04/2026 | 0,40% | 3,31 | 836,63 | 836,63 | 836,63 | 836,63 | 836 | 1 |
| 17/04/2026 | 2,03% | 16,60 | 833,32 | 837,00 | 832,49 | 844,94 | 16K | 18 |
| 15/04/2026 | -1,50% | -12,45 | 816,72 | 815,89 | 815,89 | 816,72 | 2K | 2 |
| 14/04/2026 | 0,75% | 6,21 | 829,17 | 830,83 | 826,00 | 834,98 | 21K | 24 |
| 13/04/2026 | 1,07% | 8,70 | 822,96 | 822,96 | 822,96 | 822,96 | 822 | 1 |
| 10/04/2026 | -1,06% | -8,70 | 814,26 | 811,80 | 811,80 | 818,36 | 52K | 64 |
| 09/04/2026 | 0,20% | 1,62 | 822,96 | 818,91 | 811,62 | 822,96 | 16K | 20 |
| 08/04/2026 | 6,16% | 47,66 | 821,34 | 804,96 | 804,96 | 821,34 | 2K | 3 |
| 07/04/2026 | 2,70% | 20,36 | 773,68 | 766,00 | 766,00 | 773,68 | 2K | 2 |
| 01/04/2026 | 2,41% | 17,76 | 753,32 | 758,00 | 753,32 | 758,00 | 2K | 2 |
| 31/03/2026 | 4,52% | 31,84 | 735,56 | 722,83 | 722,83 | 735,56 | 7K | 10 |
| 30/03/2026 | -9,14% | -70,82 | 703,72 | 703,72 | 703,72 | 708,83 | 55K | 78 |
| 25/03/2026 | -1,08% | -8,46 | 774,54 | 780,00 | 774,54 | 780,00 | 5K | 7 |
| 24/03/2026 | 2,43% | 18,58 | 783,00 | 775,96 | 775,96 | 783,00 | 2K | 2 |
| 23/03/2026 | 2,13% | 15,92 | 764,42 | 763,68 | 762,94 | 767,38 | 10K | 13 |
| 17/03/2026 | 0,45% | 3,32 | 748,50 | 750,00 | 748,50 | 750,00 | 10K | 13 |
| 13/03/2026 | -0,69% | -5,18 | 745,18 | 752,99 | 742,22 | 759,98 | 13K | 14 |
| 12/03/2026 | - | - | 750,36 | 733,95 | 733,95 | 751,84 | 10K | 13 |
Date,Open,High,Low,Close,Volume
06-Nov-26,750.67,752.40,740.86,750.96,9727
03-Nov-26,831.06,851.31,831.06,851.31,14148
30-Oct-26,837.49,837.49,819.69,826.81,14084
29-Oct-26,894.00,894.00,894.00,894.00,894
28-Oct-26,898.20,898.20,895.50,895.50,2691
27-Oct-26,891.75,899.57,887.40,895.23,14243
26-Oct-26,869.00,888.42,869.00,879.84,9697
23-Oct-26,791.58,793.16,780.52,780.52,16578
21-Oct-26,863.52,863.52,863.52,863.52,863
20-Oct-26,837.25,837.25,837.25,837.25,1674
19-Oct-26,851.76,851.76,851.76,851.76,851
15-Oct-26,825.30,873.90,825.30,873.90,10085
14-Oct-26,901.17,901.17,901.17,901.17,1802
13-Oct-26,927.78,930.60,925.90,930.60,5572
08-Oct-26,937.92,937.92,937.92,937.92,937
07-Oct-26,953.51,960.30,953.51,960.30,22891
06-Oct-26,957.12,963.84,956.16,958.08,11526
05-Oct-26,967.00,967.00,966.00,966.00,1933
02-Oct-26,997.00,1015.28,997.00,1008.42,97304
01-Oct-26,982.30,982.30,982.30,982.30,45185
30-Sep-26,943.76,943.76,943.76,943.76,943
25-Sep-26,943.95,948.60,937.44,938.37,6594
24-Sep-26,912.73,926.38,912.73,926.38,8306
23-Sep-26,877.54,907.80,875.76,907.80,37574
22-Sep-26,887.40,887.40,887.40,887.40,887
21-Sep-26,869.50,869.50,869.50,869.50,869
17-Sep-26,860.00,860.00,860.00,860.00,860
16-Sep-26,827.01,830.25,818.10,822.96,13190
14-Sep-26,836.93,836.93,836.93,836.93,836
11-Sep-26,865.69,865.69,863.20,864.00,6047
10-Sep-26,836.40,836.40,831.30,831.30,1667
09-Sep-26,845.04,845.04,843.20,844.05,6752
08-Sep-26,846.72,846.72,845.04,845.04,1691
04-Sep-26,830.00,830.00,830.00,830.00,830
03-Sep-26,821.00,821.00,821.00,821.00,821
01-Sep-26,815.00,815.00,815.00,815.00,815
31-Aug-26,840.00,840.00,826.68,835.81,9175
28-Aug-26,829.92,829.92,827.40,827.40,7457
27-Aug-26,842.45,846.60,840.79,844.29,47309
26-Aug-26,840.50,843.00,840.50,843.00,1683
25-Aug-26,818.28,828.80,813.60,828.80,40327
24-Aug-26,794.29,810.81,794.29,805.14,10421
21-Aug-26,810.16,817.54,810.16,815.08,54604
20-Aug-26,827.51,827.51,817.55,823.36,32765
19-Aug-26,837.76,837.76,818.80,826.81,14907
17-Aug-26,945.00,945.00,945.00,945.00,945
14-Aug-26,937.48,938.40,937.48,938.40,4691
13-Aug-26,931.04,931.04,922.76,922.76,1853
12-Aug-26,919.08,919.08,914.92,914.92,1834
11-Aug-26,887.52,887.52,882.36,882.36,2652
07-Aug-26,865.16,868.60,865.16,868.60,6067
06-Aug-26,865.92,865.92,865.92,865.92,865
05-Aug-26,868.56,868.56,864.16,865.92,3467
04-Aug-26,851.16,874.00,851.16,874.00,1725
31-Jul-26,818.44,818.44,812.91,812.91,5700
30-Jul-26,787.36,791.16,787.36,789.64,2368
29-Jul-26,776.88,776.88,776.88,776.88,776
28-Jul-26,770.40,784.80,768.80,780.00,51096
27-Jul-26,793.50,793.50,790.00,793.50,424286
24-Jul-26,808.42,808.42,800.12,804.27,11253
23-Jul-26,839.00,839.13,825.85,826.68,5811
21-Jul-26,811.20,832.80,811.20,828.80,12409
17-Jul-26,778.40,811.20,778.40,811.20,12938
16-Jul-26,790.48,796.22,790.48,794.58,9510
15-Jul-26,820.87,820.87,804.27,812.57,7316
14-Jul-26,832.00,832.00,817.55,819.21,48348
13-Jul-26,821.70,821.70,816.72,817.55,5728
10-Jul-26,823.00,825.02,820.87,823.36,16434
09-Jul-26,833.12,833.12,826.56,826.56,29812
08-Jul-26,800.00,807.30,800.00,807.30,24807
06-Jul-26,843.63,843.63,843.63,843.63,8436
02-Jul-26,843.63,843.63,843.63,843.63,1687
01-Jul-26,879.06,884.52,879.06,884.52,2642
30-Jun-26,904.00,904.00,904.00,904.00,904
29-Jun-26,876.35,876.35,876.35,876.35,876
26-Jun-26,871.38,882.66,871.38,879.84,12318
25-Jun-26,912.64,940.24,912.64,940.24,1852
24-Jun-26,913.61,934.45,912.64,912.64,9189
23-Jun-26,912.00,920.64,911.04,913.61,21084
22-Jun-26,951.28,959.74,949.40,957.86,21973
19-Jun-26,946.35,946.35,946.35,946.35,946
18-Jun-26,937.80,953.10,937.80,952.20,21835
17-Jun-26,898.01,904.24,894.45,894.45,7191
15-Jun-26,902.00,910.47,902.00,910.47,60820
12-Jun-26,882.18,893.49,882.18,889.14,31092
11-Jun-26,860.16,860.16,860.16,860.16,860
10-Jun-26,847.10,847.10,847.10,847.10,25413
09-Jun-26,857.42,857.42,857.42,857.42,28294
08-Jun-26,865.00,865.00,864.45,864.45,1729
05-Jun-26,861.30,869.13,849.99,851.73,12908
03-Jun-26,896.97,896.97,896.10,896.97,435006
02-Jun-26,864.50,872.33,864.50,869.01,128481
01-Jun-26,827.32,827.32,825.60,825.60,1652
28-May-26,860.64,860.64,856.24,858.00,2574
27-May-26,887.40,887.40,880.20,882.90,2650
26-May-26,889.00,890.00,879.57,884.79,20315
25-May-26,859.86,859.86,859.86,859.86,859
22-May-26,859.87,864.45,859.87,864.45,4314
20-May-26,877.83,877.83,877.83,877.83,877
19-May-26,845.75,862.00,845.75,862.00,12751
18-May-26,862.00,862.00,862.00,862.00,50858
15-May-26,886.50,891.00,882.90,883.80,22135
14-May-26,900.90,900.90,900.90,900.90,3603
13-May-26,910.47,910.47,910.47,910.47,910
12-May-26,866.70,880.20,866.70,880.20,1746
11-May-26,897.12,898.01,896.23,896.23,12558
08-May-26,885.62,885.62,885.62,885.62,885
07-May-26,879.06,882.70,867.23,867.23,7882
06-May-26,888.80,899.36,888.80,899.36,1788
05-May-26,877.36,877.36,866.80,866.80,13062
04-May-26,876.48,876.48,876.48,876.48,876
30-Apr-26,857.00,865.20,857.00,865.20,11206
29-Apr-26,840.00,840.00,840.00,840.00,1680
27-Apr-26,847.38,847.38,847.38,847.38,847
23-Apr-26,854.00,872.09,854.00,872.09,1726
22-Apr-26,849.15,853.40,844.90,845.75,65521
20-Apr-26,836.63,836.63,836.63,836.63,836
17-Apr-26,837.00,844.94,832.49,833.32,15973
15-Apr-26,815.89,816.72,815.89,816.72,1632
14-Apr-26,830.83,834.98,826.00,829.17,20743
13-Apr-26,822.96,822.96,822.96,822.96,822
10-Apr-26,811.80,818.36,811.80,814.26,52194
09-Apr-26,818.91,822.96,811.62,822.96,16349
08-Apr-26,804.96,821.34,804.96,821.34,2441
07-Apr-26,766.00,773.68,766.00,773.68,1539
01-Apr-26,758.00,758.00,753.32,753.32,1511
31-Mar-26,722.83,735.56,722.83,735.56,7322
30-Mar-26,703.72,708.83,703.72,703.72,55069
25-Mar-26,780.00,780.00,774.54,774.54,5442
24-Mar-26,775.96,783.00,775.96,783.00,1558
23-Mar-26,763.68,767.38,762.94,764.42,9944
17-Mar-26,750.00,750.00,748.50,748.50,9738
13-Mar-26,752.99,759.98,742.22,745.18,13465
12-Mar-26,733.95,751.84,733.95,750.36,9721
*exoneração de responsabilidade e termos de uso