Cotação atual, histórico e gráfico do papel: K1SG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2026 | -0,78% | -7,32 | 930,60 | 927,78 | 925,90 | 930,60 | 6K | 6 |
| 08/10/2026 | -2,33% | -22,38 | 937,92 | 937,92 | 937,92 | 937,92 | 937 | 1 |
| 07/10/2026 | 0,23% | 2,22 | 960,30 | 953,51 | 953,51 | 960,30 | 23K | 2 |
| 06/10/2026 | -0,82% | -7,92 | 958,08 | 957,12 | 956,16 | 963,84 | 12K | 12 |
| 05/10/2026 | -4,21% | -42,42 | 966,00 | 967,00 | 966,00 | 967,00 | 2K | 2 |
| 02/10/2026 | 2,66% | 26,12 | 1.008,42 | 997,00 | 997,00 | 1.015,28 | 97K | 56 |
| 01/10/2026 | 4,08% | 38,54 | 982,30 | 982,30 | 982,30 | 982,30 | 45K | 2 |
| 30/09/2026 | 0,57% | 5,39 | 943,76 | 943,76 | 943,76 | 943,76 | 943 | 1 |
| 25/09/2026 | 1,29% | 11,99 | 938,37 | 943,95 | 937,44 | 948,60 | 7K | 7 |
| 24/09/2026 | 2,05% | 18,58 | 926,38 | 912,73 | 912,73 | 926,38 | 8K | 9 |
| 23/09/2026 | 2,30% | 20,40 | 907,80 | 877,54 | 875,76 | 907,80 | 38K | 42 |
| 22/09/2026 | 2,06% | 17,90 | 887,40 | 887,40 | 887,40 | 887,40 | 887 | 1 |
| 21/09/2026 | 1,10% | 9,50 | 869,50 | 869,50 | 869,50 | 869,50 | 869 | 1 |
| 17/09/2026 | 4,50% | 37,04 | 860,00 | 860,00 | 860,00 | 860,00 | 860 | 1 |
| 16/09/2026 | -1,67% | -13,97 | 822,96 | 827,01 | 818,10 | 830,25 | 13K | 16 |
| 14/09/2026 | -3,13% | -27,07 | 836,93 | 836,93 | 836,93 | 836,93 | 836 | 1 |
| 11/09/2026 | 3,93% | 32,70 | 864,00 | 865,69 | 863,20 | 865,69 | 6K | 5 |
| 10/09/2026 | -1,51% | -12,75 | 831,30 | 836,40 | 831,30 | 836,40 | 2K | 2 |
| 09/09/2026 | -0,12% | -0,99 | 844,05 | 845,04 | 843,20 | 845,04 | 7K | 8 |
| 08/09/2026 | 1,81% | 15,04 | 845,04 | 846,72 | 845,04 | 846,72 | 2K | 2 |
| 04/09/2026 | 1,10% | 9,00 | 830,00 | 830,00 | 830,00 | 830,00 | 830 | 1 |
| 03/09/2026 | 0,74% | 6,00 | 821,00 | 821,00 | 821,00 | 821,00 | 821 | 1 |
| 01/09/2026 | -2,49% | -20,81 | 815,00 | 815,00 | 815,00 | 815,00 | 815 | 1 |
| 31/08/2026 | 1,02% | 8,41 | 835,81 | 840,00 | 826,68 | 840,00 | 9K | 10 |
| 28/08/2026 | -2,00% | -16,89 | 827,40 | 829,92 | 827,40 | 829,92 | 7K | 9 |
| 27/08/2026 | 0,15% | 1,29 | 844,29 | 842,45 | 840,79 | 846,60 | 47K | 56 |
| 26/08/2026 | 1,71% | 14,20 | 843,00 | 840,50 | 840,50 | 843,00 | 2K | 2 |
| 25/08/2026 | 2,94% | 23,66 | 828,80 | 818,28 | 813,60 | 828,80 | 40K | 45 |
| 24/08/2026 | -1,22% | -9,94 | 805,14 | 794,29 | 794,29 | 810,81 | 10K | 9 |
| 21/08/2026 | -1,01% | -8,28 | 815,08 | 810,16 | 810,16 | 817,54 | 55K | 67 |
| 20/08/2026 | -0,42% | -3,45 | 823,36 | 827,51 | 817,55 | 827,51 | 33K | 40 |
| 19/08/2026 | -12,51% | -118,19 | 826,81 | 837,76 | 818,80 | 837,76 | 15K | 18 |
| 17/08/2026 | 0,70% | 6,60 | 945,00 | 945,00 | 945,00 | 945,00 | 945 | 1 |
| 14/08/2026 | 1,69% | 15,64 | 938,40 | 937,48 | 937,48 | 938,40 | 5K | 5 |
| 13/08/2026 | 0,86% | 7,84 | 922,76 | 931,04 | 922,76 | 931,04 | 2K | 2 |
| 12/08/2026 | 3,69% | 32,56 | 914,92 | 919,08 | 914,92 | 919,08 | 2K | 2 |
| 11/08/2026 | 1,58% | 13,76 | 882,36 | 887,52 | 882,36 | 887,52 | 3K | 3 |
| 07/08/2026 | 0,31% | 2,68 | 868,60 | 865,16 | 865,16 | 868,60 | 6K | 7 |
| 06/08/2026 | 0,00% | 0,00 | 865,92 | 865,92 | 865,92 | 865,92 | 865 | 1 |
| 05/08/2026 | -0,92% | -8,08 | 865,92 | 868,56 | 864,16 | 868,56 | 3K | 3 |
| 04/08/2026 | 7,51% | 61,09 | 874,00 | 851,16 | 851,16 | 874,00 | 2K | 2 |
| 31/07/2026 | 2,95% | 23,27 | 812,91 | 818,44 | 812,91 | 818,44 | 6K | 7 |
| 30/07/2026 | 1,64% | 12,76 | 789,64 | 787,36 | 787,36 | 791,16 | 2K | 3 |
| 29/07/2026 | -0,40% | -3,12 | 776,88 | 776,88 | 776,88 | 776,88 | 776 | 1 |
| 28/07/2026 | -1,70% | -13,50 | 780,00 | 770,40 | 768,80 | 784,80 | 51K | 66 |
| 27/07/2026 | -1,34% | -10,77 | 793,50 | 793,50 | 790,00 | 793,50 | 424K | 8 |
| 24/07/2026 | -2,71% | -22,41 | 804,27 | 808,42 | 800,12 | 808,42 | 11K | 14 |
| 23/07/2026 | -0,26% | -2,12 | 826,68 | 839,00 | 825,85 | 839,13 | 6K | 7 |
| 21/07/2026 | 2,17% | 17,60 | 828,80 | 811,20 | 811,20 | 832,80 | 12K | 15 |
| 17/07/2026 | 2,09% | 16,62 | 811,20 | 778,40 | 778,40 | 811,20 | 13K | 4 |
| 16/07/2026 | -2,21% | -17,99 | 794,58 | 790,48 | 790,48 | 796,22 | 10K | 12 |
| 15/07/2026 | -0,81% | -6,64 | 812,57 | 820,87 | 804,27 | 820,87 | 7K | 9 |
| 14/07/2026 | 0,20% | 1,66 | 819,21 | 832,00 | 817,55 | 832,00 | 48K | 34 |
| 13/07/2026 | -0,71% | -5,81 | 817,55 | 821,70 | 816,72 | 821,70 | 6K | 7 |
| 10/07/2026 | -0,39% | -3,20 | 823,36 | 823,00 | 820,87 | 825,02 | 16K | 20 |
| 09/07/2026 | 2,39% | 19,26 | 826,56 | 833,12 | 826,56 | 833,12 | 30K | 36 |
| 08/07/2026 | -4,31% | -36,33 | 807,30 | 800,00 | 800,00 | 807,30 | 25K | 2 |
| 06/07/2026 | 0,00% | 0,00 | 843,63 | 843,63 | 843,63 | 843,63 | 8K | 1 |
| 02/07/2026 | -4,62% | -40,89 | 843,63 | 843,63 | 843,63 | 843,63 | 2K | 1 |
| 01/07/2026 | -2,15% | -19,48 | 884,52 | 879,06 | 879,06 | 884,52 | 3K | 2 |
| 30/06/2026 | 3,16% | 27,65 | 904,00 | 904,00 | 904,00 | 904,00 | 904 | 1 |
| 29/06/2026 | -0,40% | -3,49 | 876,35 | 876,35 | 876,35 | 876,35 | 876 | 1 |
| 26/06/2026 | -6,42% | -60,40 | 879,84 | 871,38 | 871,38 | 882,66 | 12K | 14 |
| 25/06/2026 | 3,02% | 27,60 | 940,24 | 912,64 | 912,64 | 940,24 | 2K | 2 |
| 24/06/2026 | -0,11% | -0,97 | 912,64 | 913,61 | 912,64 | 934,45 | 9K | 10 |
| 23/06/2026 | -4,62% | -44,25 | 913,61 | 912,00 | 911,04 | 920,64 | 21K | 23 |
| 22/06/2026 | 1,22% | 11,51 | 957,86 | 951,28 | 949,40 | 959,74 | 22K | 23 |
| 19/06/2026 | -0,61% | -5,85 | 946,35 | 946,35 | 946,35 | 946,35 | 946 | 1 |
| 18/06/2026 | 6,46% | 57,75 | 952,20 | 937,80 | 937,80 | 953,10 | 22K | 23 |
| 17/06/2026 | -1,76% | -16,02 | 894,45 | 898,01 | 894,45 | 904,24 | 7K | 8 |
| 15/06/2026 | 2,40% | 21,33 | 910,47 | 902,00 | 902,00 | 910,47 | 61K | 18 |
| 12/06/2026 | 3,37% | 28,98 | 889,14 | 882,18 | 882,18 | 893,49 | 31K | 13 |
| 11/06/2026 | 1,54% | 13,06 | 860,16 | 860,16 | 860,16 | 860,16 | 860 | 1 |
| 10/06/2026 | -1,20% | -10,32 | 847,10 | 847,10 | 847,10 | 847,10 | 25K | 1 |
| 09/06/2026 | -0,81% | -7,03 | 857,42 | 857,42 | 857,42 | 857,42 | 28K | 1 |
| 08/06/2026 | 1,49% | 12,72 | 864,45 | 865,00 | 864,45 | 865,00 | 2K | 2 |
| 05/06/2026 | -5,04% | -45,24 | 851,73 | 861,30 | 849,99 | 869,13 | 13K | 15 |
| 03/06/2026 | 3,22% | 27,96 | 896,97 | 896,97 | 896,10 | 896,97 | 435K | 35 |
| 02/06/2026 | 5,26% | 43,41 | 869,01 | 864,50 | 864,50 | 872,33 | 128K | 50 |
| 01/06/2026 | -3,78% | -32,40 | 825,60 | 827,32 | 825,60 | 827,32 | 2K | 2 |
| 28/05/2026 | -2,82% | -24,90 | 858,00 | 860,64 | 856,24 | 860,64 | 3K | 3 |
| 27/05/2026 | -0,21% | -1,89 | 882,90 | 887,40 | 880,20 | 887,40 | 3K | 3 |
| 26/05/2026 | 2,90% | 24,93 | 884,79 | 889,00 | 879,57 | 890,00 | 20K | 23 |
| 25/05/2026 | -0,53% | -4,59 | 859,86 | 859,86 | 859,86 | 859,86 | 859 | 1 |
| 22/05/2026 | -1,52% | -13,38 | 864,45 | 859,87 | 859,87 | 864,45 | 4K | 5 |
| 20/05/2026 | 1,84% | 15,83 | 877,83 | 877,83 | 877,83 | 877,83 | 877 | 1 |
| 19/05/2026 | 0,00% | 0,00 | 862,00 | 845,75 | 845,75 | 862,00 | 13K | 2 |
| 18/05/2026 | -2,47% | -21,80 | 862,00 | 862,00 | 862,00 | 862,00 | 51K | 1 |
| 15/05/2026 | -1,90% | -17,10 | 883,80 | 886,50 | 882,90 | 891,00 | 22K | 25 |
| 14/05/2026 | -1,05% | -9,57 | 900,90 | 900,90 | 900,90 | 900,90 | 4K | 1 |
| 13/05/2026 | 3,44% | 30,27 | 910,47 | 910,47 | 910,47 | 910,47 | 910 | 1 |
| 12/05/2026 | -1,79% | -16,03 | 880,20 | 866,70 | 866,70 | 880,20 | 2K | 2 |
| 11/05/2026 | 1,20% | 10,61 | 896,23 | 897,12 | 896,23 | 898,01 | 13K | 14 |
| 08/05/2026 | 2,12% | 18,39 | 885,62 | 885,62 | 885,62 | 885,62 | 885 | 1 |
| 07/05/2026 | -3,57% | -32,13 | 867,23 | 879,06 | 867,23 | 882,70 | 8K | 8 |
| 06/05/2026 | 3,76% | 32,56 | 899,36 | 888,80 | 888,80 | 899,36 | 2K | 2 |
| 05/05/2026 | -1,10% | -9,68 | 866,80 | 877,36 | 866,80 | 877,36 | 13K | 15 |
| 04/05/2026 | 1,30% | 11,28 | 876,48 | 876,48 | 876,48 | 876,48 | 876 | 1 |
| 30/04/2026 | 3,00% | 25,20 | 865,20 | 857,00 | 857,00 | 865,20 | 11K | 13 |
| 29/04/2026 | -0,87% | -7,38 | 840,00 | 840,00 | 840,00 | 840,00 | 2K | 1 |
| 27/04/2026 | -2,83% | -24,71 | 847,38 | 847,38 | 847,38 | 847,38 | 847 | 1 |
| 23/04/2026 | 3,11% | 26,34 | 872,09 | 854,00 | 854,00 | 872,09 | 2K | 2 |
| 22/04/2026 | 1,09% | 9,12 | 845,75 | 849,15 | 844,90 | 853,40 | 66K | 20 |
| 20/04/2026 | 0,40% | 3,31 | 836,63 | 836,63 | 836,63 | 836,63 | 836 | 1 |
| 17/04/2026 | 2,03% | 16,60 | 833,32 | 837,00 | 832,49 | 844,94 | 16K | 18 |
| 15/04/2026 | -1,50% | -12,45 | 816,72 | 815,89 | 815,89 | 816,72 | 2K | 2 |
| 14/04/2026 | 0,75% | 6,21 | 829,17 | 830,83 | 826,00 | 834,98 | 21K | 24 |
| 13/04/2026 | 1,07% | 8,70 | 822,96 | 822,96 | 822,96 | 822,96 | 822 | 1 |
| 10/04/2026 | -1,06% | -8,70 | 814,26 | 811,80 | 811,80 | 818,36 | 52K | 64 |
| 09/04/2026 | 0,20% | 1,62 | 822,96 | 818,91 | 811,62 | 822,96 | 16K | 20 |
| 08/04/2026 | 6,16% | 47,66 | 821,34 | 804,96 | 804,96 | 821,34 | 2K | 3 |
| 07/04/2026 | 2,70% | 20,36 | 773,68 | 766,00 | 766,00 | 773,68 | 2K | 2 |
| 01/04/2026 | 2,41% | 17,76 | 753,32 | 758,00 | 753,32 | 758,00 | 2K | 2 |
| 31/03/2026 | 4,52% | 31,84 | 735,56 | 722,83 | 722,83 | 735,56 | 7K | 10 |
| 30/03/2026 | -9,14% | -70,82 | 703,72 | 703,72 | 703,72 | 708,83 | 55K | 78 |
| 25/03/2026 | -1,08% | -8,46 | 774,54 | 780,00 | 774,54 | 780,00 | 5K | 7 |
| 24/03/2026 | 2,43% | 18,58 | 783,00 | 775,96 | 775,96 | 783,00 | 2K | 2 |
| 23/03/2026 | 2,13% | 15,92 | 764,42 | 763,68 | 762,94 | 767,38 | 10K | 13 |
| 17/03/2026 | 0,45% | 3,32 | 748,50 | 750,00 | 748,50 | 750,00 | 10K | 13 |
| 13/03/2026 | -0,69% | -5,18 | 745,18 | 752,99 | 742,22 | 759,98 | 13K | 14 |
| 12/03/2026 | 1,17% | 8,68 | 750,36 | 733,95 | 733,95 | 751,84 | 10K | 13 |
| 10/03/2026 | 3,66% | 26,18 | 741,68 | 746,78 | 741,68 | 746,78 | 8K | 11 |
| 06/03/2026 | -8,88% | -69,76 | 715,50 | 738,00 | 714,75 | 739,50 | 38K | 49 |
| 05/03/2026 | -1,98% | -15,83 | 785,26 | 785,26 | 785,26 | 785,26 | 785 | 1 |
| 03/03/2026 | 0,39% | 3,09 | 801,09 | 804,33 | 797,04 | 804,33 | 6K | 7 |
| 02/03/2026 | 2,41% | 18,78 | 798,00 | 798,00 | 798,00 | 798,00 | 798 | 1 |
| 25/02/2026 | 1,55% | 11,88 | 779,22 | 788,58 | 779,22 | 788,58 | 7K | 8 |
| 24/02/2026 | 22,29% | 139,86 | 767,34 | 780,00 | 766,71 | 780,00 | 11K | 12 |
| 19/02/2026 | 10,97% | 62,03 | 627,48 | 626,00 | 626,00 | 627,80 | 4K | 6 |
| 27/01/2026 | 23,05% | 105,91 | 565,45 | 560,00 | 560,00 | 565,45 | 9K | 6 |
| 11/09/2025 | 1,92% | 8,64 | 459,54 | 459,54 | 459,54 | 459,54 | 459 | 1 |
| 19/08/2025 | 0,22% | 1,00 | 450,90 | 450,90 | 450,90 | 450,90 | 450 | 1 |
| 29/05/2025 | -0,02% | -0,10 | 449,90 | 449,90 | 449,90 | 449,90 | 4K | 1 |
| 12/05/2025 | 1,12% | 5,00 | 450,00 | 450,00 | 450,00 | 450,00 | 450 | 1 |
| 11/03/2025 | -0,21% | -0,95 | 445,00 | 445,00 | 445,00 | 445,00 | 445 | 1 |
| 07/03/2025 | 0,00% | 0,00 | 445,95 | 445,95 | 445,95 | 445,95 | 12K | 1 |
| 05/03/2025 | -13,15% | -67,55 | 445,95 | 426,23 | 426,23 | 445,95 | 872 | 2 |
| 03/02/2025 | 25,40% | 104,00 | 513,50 | 510,00 | 510,00 | 513,50 | 3K | 2 |
| 16/09/2024 | -5,21% | -22,50 | 409,50 | 424,20 | 409,50 | 424,20 | 8K | 2 |
| 23/08/2024 | 2,40% | 10,12 | 432,00 | 432,00 | 432,00 | 432,00 | 3K | 1 |
| 21/08/2024 | 11,02% | 41,89 | 421,88 | 420,00 | 420,00 | 421,88 | 7K | 5 |
| 20/08/2024 | 1,58% | 5,92 | 379,99 | 379,98 | 379,98 | 379,99 | 8K | 2 |
| 19/08/2024 | -1,17% | -4,41 | 374,07 | 374,07 | 374,07 | 374,07 | 374 | 1 |
| 20/03/2024 | -0,20% | -0,76 | 378,48 | 378,48 | 378,48 | 378,48 | 1K | 2 |
| 28/02/2024 | 1,67% | 6,24 | 379,24 | 379,24 | 379,24 | 379,24 | 14K | 1 |
| 23/02/2024 | -3,87% | -15,00 | 373,00 | 370,00 | 370,00 | 373,00 | 5K | 2 |
| 19/02/2024 | -3,72% | -15,00 | 388,00 | 388,00 | 388,00 | 388,00 | 388 | 1 |
| 08/02/2024 | 4,13% | 16,00 | 403,00 | 403,00 | 403,00 | 403,00 | 403 | 1 |
| 02/02/2024 | 2,87% | 10,80 | 387,00 | 387,00 | 387,00 | 387,00 | 387 | 1 |
| 10/01/2024 | 0,98% | 3,65 | 376,20 | 376,20 | 376,20 | 376,20 | 3K | 1 |
| 09/01/2024 | -4,01% | -15,56 | 372,55 | 372,55 | 372,55 | 372,55 | 4K | 1 |
| 28/12/2023 | 0,62% | 2,40 | 388,11 | 388,11 | 388,11 | 388,11 | 78K | 1 |
| 21/12/2023 | 17,40% | 57,16 | 385,71 | 385,71 | 385,71 | 385,71 | 385 | 1 |
| 21/11/2023 | 4,81% | 15,07 | 328,55 | 328,55 | 328,55 | 328,55 | 121K | 39 |
| 14/11/2023 | 2,76% | 8,43 | 313,48 | 313,48 | 313,48 | 313,48 | 313 | 1 |
| 24/10/2023 | -7,75% | -25,61 | 305,05 | 305,05 | 305,05 | 305,05 | 226K | 2 |
| 27/09/2023 | 4,01% | 12,76 | 330,66 | 330,66 | 330,66 | 330,66 | 11K | 1 |
| 18/08/2023 | -21,12% | -85,10 | 317,90 | 317,90 | 317,90 | 317,90 | 635 | 1 |
| 06/07/2023 | 4,59% | 17,68 | 403,00 | 402,02 | 402,02 | 403,25 | 27K | 10 |
| 27/06/2023 | -1,01% | -3,92 | 385,32 | 385,32 | 385,32 | 385,32 | 1K | 1 |
| 20/06/2023 | -2,43% | -9,68 | 389,24 | 389,24 | 389,24 | 389,24 | 3K | 1 |
| 13/06/2023 | 0,94% | 3,73 | 398,92 | 398,92 | 398,92 | 398,92 | 10K | 1 |
| 06/06/2023 | 2,63% | 10,14 | 395,19 | 395,19 | 395,19 | 395,19 | 18K | 1 |
| 24/05/2023 | 7,87% | 28,09 | 385,05 | 383,84 | 383,84 | 385,05 | 23K | 4 |
| 28/04/2023 | -5,72% | -21,67 | 356,96 | 356,96 | 356,96 | 356,96 | 15K | 1 |
| 17/04/2023 | -2,89% | -11,27 | 378,63 | 378,63 | 378,63 | 378,63 | 28K | 1 |
| 13/04/2023 | -3,55% | -14,34 | 389,90 | 389,90 | 389,90 | 389,90 | 23K | 1 |
| 05/04/2023 | 0,00% | 0,00 | 404,24 | 404,24 | 404,24 | 404,24 | 1K | 2 |
| 31/03/2023 | -1,57% | -6,43 | 404,24 | 404,37 | 404,24 | 404,37 | 33K | 6 |
| 07/03/2023 | -0,48% | -1,98 | 410,67 | 410,67 | 410,67 | 410,67 | 7K | 1 |
| 03/03/2023 | 0,52% | 2,13 | 412,65 | 412,65 | 412,65 | 412,65 | 171K | 1 |
| 24/02/2023 | 0,54% | 2,21 | 410,52 | 410,52 | 410,52 | 410,52 | 11K | 1 |
| 22/02/2023 | -12,38% | -57,69 | 408,31 | 410,65 | 405,47 | 410,65 | 2M | 35 |
| 07/02/2023 | 2,56% | 11,61 | 466,00 | 466,00 | 466,00 | 466,00 | 16K | 1 |
| 01/02/2023 | 0,56% | 2,52 | 454,39 | 454,39 | 454,39 | 454,39 | 908 | 1 |
| 31/01/2023 | -2,09% | -9,63 | 451,87 | 452,92 | 451,87 | 452,92 | 24K | 2 |
| 11/01/2023 | -0,27% | -1,26 | 461,50 | 461,50 | 461,50 | 461,50 | 461 | 1 |
| 10/01/2023 | -0,28% | -1,29 | 462,76 | 462,76 | 462,76 | 462,76 | 18K | 1 |
| 03/01/2023 | -4,05% | -19,58 | 464,05 | 464,05 | 464,05 | 464,05 | 14K | 1 |
| 05/12/2022 | 3,88% | 18,06 | 483,63 | 483,63 | 483,63 | 483,63 | 483 | 1 |
| 28/11/2022 | -1,37% | -6,46 | 465,57 | 465,57 | 465,57 | 465,57 | 8K | 1 |
| 23/11/2022 | 11,74% | 49,61 | 472,03 | 472,03 | 472,03 | 472,03 | 36K | 2 |
| 16/11/2022 | 0,00% | 0,00 | 422,42 | 422,42 | 422,42 | 422,42 | 422 | 1 |
| 07/11/2022 | -4,90% | -21,76 | 422,42 | 422,42 | 422,42 | 422,42 | 41K | 1 |
| 01/11/2022 | -5,28% | -24,76 | 444,18 | 444,36 | 444,18 | 444,36 | 142K | 2 |
| 26/10/2022 | 12,24% | 51,13 | 468,94 | 468,94 | 468,94 | 468,94 | 19K | 1 |
| 20/10/2022 | 0,06% | 0,25 | 417,81 | 417,81 | 417,81 | 417,81 | 21K | 2 |
| 03/10/2022 | -2,18% | -9,32 | 417,56 | 417,56 | 417,56 | 417,56 | 180K | 1 |
| 29/09/2022 | 1,71% | 7,16 | 426,88 | 426,88 | 426,88 | 426,88 | 426 | 1 |
| 26/09/2022 | 2,75% | 11,24 | 419,72 | 419,72 | 419,72 | 419,72 | 10K | 1 |
| 22/09/2022 | -11,20% | -51,52 | 408,48 | 408,48 | 408,48 | 408,48 | 6K | 1 |
| 08/09/2022 | 8,83% | 37,33 | 460,00 | 460,00 | 460,00 | 460,00 | 460 | 1 |
| 02/09/2022 | -0,31% | -1,33 | 422,67 | 422,67 | 422,67 | 422,67 | 6K | 1 |
| 01/09/2022 | 1,63% | 6,79 | 424,00 | 423,50 | 423,50 | 424,00 | 136K | 2 |
| 30/08/2022 | -2,70% | -11,59 | 417,21 | 420,42 | 417,21 | 420,42 | 2K | 2 |
| 26/08/2022 | -3,08% | -13,61 | 428,80 | 428,80 | 428,80 | 428,80 | 10K | 1 |
| 25/08/2022 | -2,77% | -12,59 | 442,41 | 442,41 | 442,41 | 442,41 | 884 | 1 |
| 19/08/2022 | 6,29% | 26,92 | 455,00 | 455,00 | 455,00 | 455,00 | 455 | 1 |
| 12/08/2022 | -1,00% | -4,34 | 428,08 | 428,08 | 428,08 | 428,08 | 428 | 1 |
| 11/08/2022 | 0,93% | 4,00 | 432,42 | 432,42 | 432,42 | 432,42 | 432 | 1 |
| 02/08/2022 | 1,58% | 6,66 | 428,42 | 428,42 | 428,42 | 428,42 | 66K | 1 |
| 29/07/2022 | 2,83% | 11,60 | 421,76 | 421,76 | 421,76 | 421,76 | 6K | 1 |
| 27/07/2022 | 7,09% | 27,17 | 410,16 | 410,16 | 410,16 | 410,16 | 9K | 1 |
| 18/07/2022 | 1,80% | 6,77 | 382,99 | 382,99 | 382,99 | 382,99 | 765 | 1 |
| 14/07/2022 | -1,51% | -5,76 | 376,22 | 376,22 | 376,22 | 376,22 | 376 | 1 |
| 12/07/2022 | 0,21% | 0,80 | 381,98 | 381,98 | 381,98 | 381,98 | 112K | 1 |
| 07/07/2022 | 3,70% | 13,60 | 381,18 | 381,18 | 381,18 | 381,18 | 2K | 1 |
| 24/06/2022 | 4,60% | 16,17 | 367,58 | 367,58 | 367,58 | 367,58 | 27K | 1 |
| 22/06/2022 | -0,35% | -1,24 | 351,41 | 351,41 | 351,41 | 351,41 | 351 | 1 |
| 10/06/2022 | 0,35% | 1,24 | 352,65 | 352,65 | 352,65 | 352,65 | 70K | 1 |
| 02/06/2022 | 2,42% | 8,30 | 351,41 | 351,41 | 351,41 | 351,41 | 25K | 1 |
| 27/05/2022 | 4,60% | 15,09 | 343,11 | 343,11 | 343,11 | 343,11 | 12K | 1 |
| 20/05/2022 | -2,94% | -9,94 | 328,02 | 327,81 | 327,81 | 328,02 | 273K | 3 |
| 19/05/2022 | -0,85% | -2,89 | 337,96 | 337,96 | 337,96 | 337,96 | 337 | 1 |
| 09/05/2022 | -4,24% | -15,11 | 340,85 | 340,85 | 340,85 | 340,85 | 340 | 1 |
| 25/04/2022 | 2,94% | 10,17 | 355,96 | 355,96 | 355,96 | 355,96 | 355 | 1 |
| 19/04/2022 | 2,88% | 9,69 | 345,79 | 344,01 | 344,01 | 345,79 | 17K | 2 |
| 18/04/2022 | -1,59% | -5,44 | 336,10 | 340,43 | 336,10 | 340,43 | 17K | 2 |
| 14/04/2022 | -2,14% | -7,46 | 341,54 | 341,54 | 341,54 | 341,54 | 1K | 1 |
| 11/04/2022 | -5,10% | -18,77 | 349,00 | 349,00 | 349,00 | 349,00 | 90K | 1 |
| 04/04/2022 | -3,21% | -12,19 | 367,77 | 367,77 | 367,77 | 367,77 | 367 | 1 |
| 31/03/2022 | -1,10% | -4,22 | 379,96 | 379,96 | 379,96 | 379,96 | 379 | 1 |
| 30/03/2022 | -5,47% | -22,22 | 384,18 | 384,18 | 384,18 | 384,18 | 8K | 1 |
| 02/03/2022 | 2,42% | 9,60 | 406,40 | 406,40 | 406,40 | 406,40 | 406 | 1 |
| 23/02/2022 | -1,28% | -5,16 | 396,80 | 396,80 | 396,80 | 396,80 | 396 | 1 |
| 22/02/2022 | -9,41% | -41,73 | 401,96 | 402,62 | 401,96 | 402,62 | 16K | 3 |
| 03/02/2022 | 2,37% | 10,29 | 443,69 | 443,69 | 443,69 | 443,69 | 11K | 1 |
| 28/01/2022 | -5,91% | -27,21 | 433,40 | 433,40 | 433,40 | 433,40 | 339K | 1 |
| 24/01/2022 | -18,60% | -105,24 | 460,61 | 469,94 | 460,61 | 469,94 | 425K | 20 |
| 04/01/2022 | -2,77% | -16,15 | 565,85 | 570,00 | 565,85 | 570,00 | 58K | 3 |
| 30/12/2021 | -1,82% | -10,76 | 582,00 | 582,00 | 582,00 | 582,00 | 58K | 1 |
| 29/12/2021 | 1,13% | 6,64 | 592,76 | 592,76 | 592,76 | 592,76 | 592 | 1 |
| 27/12/2021 | 2,71% | 15,44 | 586,12 | 586,12 | 586,12 | 586,12 | 586 | 1 |
| 15/12/2021 | 10,41% | 53,80 | 570,68 | 570,68 | 570,68 | 570,68 | 570 | 1 |
| 09/11/2021 | -1,51% | -7,91 | 516,88 | 516,88 | 516,88 | 516,88 | 516 | 1 |
| 08/11/2021 | 2,59% | 13,23 | 524,79 | 524,79 | 524,79 | 524,79 | 524 | 1 |
| 05/11/2021 | -1,18% | -6,09 | 511,56 | 511,56 | 511,56 | 511,56 | 511 | 1 |
| 04/11/2021 | -0,45% | -2,35 | 517,65 | 517,65 | 517,65 | 517,65 | 1K | 1 |
| 03/11/2021 | 4,76% | 23,63 | 520,00 | 520,00 | 520,00 | 520,00 | 3K | 1 |
| 27/10/2021 | -0,13% | -0,63 | 496,37 | 497,00 | 496,37 | 497,00 | 8K | 2 |
| 25/10/2021 | -1,58% | -8,00 | 497,00 | 490,50 | 490,50 | 497,00 | 79K | 4 |
| 22/10/2021 | 16,28% | 70,72 | 505,00 | 509,00 | 505,00 | 512,00 | 719K | 59 |
| 04/10/2021 | -5,16% | -23,64 | 434,28 | 434,28 | 434,28 | 434,28 | 3K | 1 |
| 28/09/2021 | -3,60% | -17,08 | 457,92 | 457,92 | 457,92 | 457,92 | 4K | 1 |
| 27/09/2021 | -0,74% | -3,56 | 475,00 | 475,00 | 475,00 | 475,00 | 62K | 1 |
| 09/09/2021 | -1,33% | -6,44 | 478,56 | 479,04 | 478,56 | 481,92 | 257K | 9 |
| 08/09/2021 | 4,30% | 20,00 | 485,00 | 482,99 | 482,99 | 485,00 | 254K | 11 |
| 24/08/2021 | 2,69% | 12,17 | 465,00 | 465,00 | 465,00 | 465,00 | 60K | 1 |
| 20/08/2021 | 5,65% | 24,23 | 452,83 | 454,30 | 452,83 | 455,85 | 101K | 6 |
| 05/08/2021 | 4,79% | 19,60 | 428,60 | 430,00 | 428,60 | 430,00 | 127K | 5 |
| 07/07/2021 | 7,35% | 28,00 | 409,00 | 405,39 | 405,39 | 409,00 | 5K | 2 |
| 02/07/2021 | 1,85% | 6,93 | 381,00 | 381,30 | 381,00 | 381,30 | 6K | 3 |
| 20/05/2021 | 2,20% | 8,07 | 374,07 | 374,07 | 374,07 | 374,07 | 4K | 1 |
| 10/05/2021 | -2,79% | -10,50 | 366,00 | 366,00 | 366,00 | 366,00 | 732 | 1 |
| 04/05/2021 | -4,94% | -19,58 | 376,50 | 376,50 | 376,50 | 376,50 | 1K | 1 |
| 30/04/2021 | -2,20% | -8,92 | 396,08 | 396,08 | 396,08 | 396,08 | 119K | 1 |
| 16/04/2021 | -2,88% | -12,00 | 405,00 | 406,11 | 405,00 | 406,11 | 4K | 4 |
| 05/04/2021 | 9,11% | 34,80 | 417,00 | 417,00 | 417,00 | 417,00 | 834 | 1 |
| 25/03/2021 | 0,61% | 2,30 | 382,20 | 382,20 | 382,20 | 382,20 | 764 | 1 |
| 22/03/2021 | 1,55% | 5,80 | 379,90 | 379,90 | 379,90 | 379,90 | 759 | 1 |
| 04/03/2021 | -5,77% | -22,90 | 374,10 | 373,80 | 373,80 | 374,10 | 249K | 3 |
| 03/03/2021 | -1,61% | -6,50 | 397,00 | 397,00 | 397,00 | 397,00 | 397 | 1 |
| 01/03/2021 | 6,46% | 24,50 | 403,50 | 402,91 | 402,91 | 403,50 | 2K | 2 |
| 22/02/2021 | -1,20% | -4,60 | 379,00 | 381,00 | 379,00 | 381,00 | 760 | 2 |
| 19/02/2021 | -2,89% | -11,40 | 383,60 | 392,00 | 383,60 | 392,00 | 2K | 4 |
| 10/02/2021 | 0,51% | 2,00 | 395,00 | 395,00 | 395,00 | 395,00 | 395 | 1 |
| 09/02/2021 | 3,15% | 12,00 | 393,00 | 393,00 | 393,00 | 393,00 | 393 | 1 |
| 05/02/2021 | -0,52% | -2,00 | 381,00 | 389,00 | 381,00 | 389,00 | 770 | 2 |
| 04/02/2021 | -0,42% | -1,60 | 383,00 | 383,00 | 383,00 | 383,00 | 383 | 1 |
| 03/02/2021 | -3,61% | -14,40 | 384,60 | 384,60 | 384,60 | 384,60 | 384 | 1 |
| 28/01/2021 | -2,09% | -8,50 | 399,00 | 401,00 | 399,00 | 401,00 | 800 | 2 |
| 27/01/2021 | -0,49% | -2,00 | 407,50 | 409,00 | 407,50 | 409,00 | 24K | 3 |
| 12/01/2021 | -0,80% | -3,31 | 409,50 | 409,50 | 409,50 | 409,50 | 819 | 1 |
| 11/01/2021 | 13,41% | 48,81 | 412,81 | 412,81 | 412,81 | 412,81 | 124K | 1 |
| 07/01/2021 | 0,03% | 0,11 | 364,00 | 364,00 | 364,00 | 364,00 | 4K | 1 |
| 06/01/2021 | 6,59% | 22,51 | 363,89 | 363,89 | 363,89 | 363,89 | 109K | 1 |
| 04/01/2021 | 8,48% | 26,69 | 341,38 | 341,38 | 341,38 | 341,38 | 102K | 1 |
| 09/11/2020 | 5,57% | 16,61 | 314,69 | 314,69 | 314,69 | 314,69 | 629 | 1 |
| 30/10/2020 | 36,63% | 79,91 | 298,08 | 298,08 | 298,08 | 298,08 | 89K | 1 |
| 03/03/2020 | - | - | 218,17 | 218,17 | 218,17 | 218,17 | 65K | 1 |
Date,Open,High,Low,Close,Volume
13-Oct-26,927.78,930.60,925.90,930.60,5572
08-Oct-26,937.92,937.92,937.92,937.92,937
07-Oct-26,953.51,960.30,953.51,960.30,22891
06-Oct-26,957.12,963.84,956.16,958.08,11526
05-Oct-26,967.00,967.00,966.00,966.00,1933
02-Oct-26,997.00,1015.28,997.00,1008.42,97304
01-Oct-26,982.30,982.30,982.30,982.30,45185
30-Sep-26,943.76,943.76,943.76,943.76,943
25-Sep-26,943.95,948.60,937.44,938.37,6594
24-Sep-26,912.73,926.38,912.73,926.38,8306
23-Sep-26,877.54,907.80,875.76,907.80,37574
22-Sep-26,887.40,887.40,887.40,887.40,887
21-Sep-26,869.50,869.50,869.50,869.50,869
17-Sep-26,860.00,860.00,860.00,860.00,860
16-Sep-26,827.01,830.25,818.10,822.96,13190
14-Sep-26,836.93,836.93,836.93,836.93,836
11-Sep-26,865.69,865.69,863.20,864.00,6047
10-Sep-26,836.40,836.40,831.30,831.30,1667
09-Sep-26,845.04,845.04,843.20,844.05,6752
08-Sep-26,846.72,846.72,845.04,845.04,1691
04-Sep-26,830.00,830.00,830.00,830.00,830
03-Sep-26,821.00,821.00,821.00,821.00,821
01-Sep-26,815.00,815.00,815.00,815.00,815
31-Aug-26,840.00,840.00,826.68,835.81,9175
28-Aug-26,829.92,829.92,827.40,827.40,7457
27-Aug-26,842.45,846.60,840.79,844.29,47309
26-Aug-26,840.50,843.00,840.50,843.00,1683
25-Aug-26,818.28,828.80,813.60,828.80,40327
24-Aug-26,794.29,810.81,794.29,805.14,10421
21-Aug-26,810.16,817.54,810.16,815.08,54604
20-Aug-26,827.51,827.51,817.55,823.36,32765
19-Aug-26,837.76,837.76,818.80,826.81,14907
17-Aug-26,945.00,945.00,945.00,945.00,945
14-Aug-26,937.48,938.40,937.48,938.40,4691
13-Aug-26,931.04,931.04,922.76,922.76,1853
12-Aug-26,919.08,919.08,914.92,914.92,1834
11-Aug-26,887.52,887.52,882.36,882.36,2652
07-Aug-26,865.16,868.60,865.16,868.60,6067
06-Aug-26,865.92,865.92,865.92,865.92,865
05-Aug-26,868.56,868.56,864.16,865.92,3467
04-Aug-26,851.16,874.00,851.16,874.00,1725
31-Jul-26,818.44,818.44,812.91,812.91,5700
30-Jul-26,787.36,791.16,787.36,789.64,2368
29-Jul-26,776.88,776.88,776.88,776.88,776
28-Jul-26,770.40,784.80,768.80,780.00,51096
27-Jul-26,793.50,793.50,790.00,793.50,424286
24-Jul-26,808.42,808.42,800.12,804.27,11253
23-Jul-26,839.00,839.13,825.85,826.68,5811
21-Jul-26,811.20,832.80,811.20,828.80,12409
17-Jul-26,778.40,811.20,778.40,811.20,12938
16-Jul-26,790.48,796.22,790.48,794.58,9510
15-Jul-26,820.87,820.87,804.27,812.57,7316
14-Jul-26,832.00,832.00,817.55,819.21,48348
13-Jul-26,821.70,821.70,816.72,817.55,5728
10-Jul-26,823.00,825.02,820.87,823.36,16434
09-Jul-26,833.12,833.12,826.56,826.56,29812
08-Jul-26,800.00,807.30,800.00,807.30,24807
06-Jul-26,843.63,843.63,843.63,843.63,8436
02-Jul-26,843.63,843.63,843.63,843.63,1687
01-Jul-26,879.06,884.52,879.06,884.52,2642
30-Jun-26,904.00,904.00,904.00,904.00,904
29-Jun-26,876.35,876.35,876.35,876.35,876
26-Jun-26,871.38,882.66,871.38,879.84,12318
25-Jun-26,912.64,940.24,912.64,940.24,1852
24-Jun-26,913.61,934.45,912.64,912.64,9189
23-Jun-26,912.00,920.64,911.04,913.61,21084
22-Jun-26,951.28,959.74,949.40,957.86,21973
19-Jun-26,946.35,946.35,946.35,946.35,946
18-Jun-26,937.80,953.10,937.80,952.20,21835
17-Jun-26,898.01,904.24,894.45,894.45,7191
15-Jun-26,902.00,910.47,902.00,910.47,60820
12-Jun-26,882.18,893.49,882.18,889.14,31092
11-Jun-26,860.16,860.16,860.16,860.16,860
10-Jun-26,847.10,847.10,847.10,847.10,25413
09-Jun-26,857.42,857.42,857.42,857.42,28294
08-Jun-26,865.00,865.00,864.45,864.45,1729
05-Jun-26,861.30,869.13,849.99,851.73,12908
03-Jun-26,896.97,896.97,896.10,896.97,435006
02-Jun-26,864.50,872.33,864.50,869.01,128481
01-Jun-26,827.32,827.32,825.60,825.60,1652
28-May-26,860.64,860.64,856.24,858.00,2574
27-May-26,887.40,887.40,880.20,882.90,2650
26-May-26,889.00,890.00,879.57,884.79,20315
25-May-26,859.86,859.86,859.86,859.86,859
22-May-26,859.87,864.45,859.87,864.45,4314
20-May-26,877.83,877.83,877.83,877.83,877
19-May-26,845.75,862.00,845.75,862.00,12751
18-May-26,862.00,862.00,862.00,862.00,50858
15-May-26,886.50,891.00,882.90,883.80,22135
14-May-26,900.90,900.90,900.90,900.90,3603
13-May-26,910.47,910.47,910.47,910.47,910
12-May-26,866.70,880.20,866.70,880.20,1746
11-May-26,897.12,898.01,896.23,896.23,12558
08-May-26,885.62,885.62,885.62,885.62,885
07-May-26,879.06,882.70,867.23,867.23,7882
06-May-26,888.80,899.36,888.80,899.36,1788
05-May-26,877.36,877.36,866.80,866.80,13062
04-May-26,876.48,876.48,876.48,876.48,876
30-Apr-26,857.00,865.20,857.00,865.20,11206
29-Apr-26,840.00,840.00,840.00,840.00,1680
27-Apr-26,847.38,847.38,847.38,847.38,847
23-Apr-26,854.00,872.09,854.00,872.09,1726
22-Apr-26,849.15,853.40,844.90,845.75,65521
20-Apr-26,836.63,836.63,836.63,836.63,836
17-Apr-26,837.00,844.94,832.49,833.32,15973
15-Apr-26,815.89,816.72,815.89,816.72,1632
14-Apr-26,830.83,834.98,826.00,829.17,20743
13-Apr-26,822.96,822.96,822.96,822.96,822
10-Apr-26,811.80,818.36,811.80,814.26,52194
09-Apr-26,818.91,822.96,811.62,822.96,16349
08-Apr-26,804.96,821.34,804.96,821.34,2441
07-Apr-26,766.00,773.68,766.00,773.68,1539
01-Apr-26,758.00,758.00,753.32,753.32,1511
31-Mar-26,722.83,735.56,722.83,735.56,7322
30-Mar-26,703.72,708.83,703.72,703.72,55069
25-Mar-26,780.00,780.00,774.54,774.54,5442
24-Mar-26,775.96,783.00,775.96,783.00,1558
23-Mar-26,763.68,767.38,762.94,764.42,9944
17-Mar-26,750.00,750.00,748.50,748.50,9738
13-Mar-26,752.99,759.98,742.22,745.18,13465
12-Mar-26,733.95,751.84,733.95,750.36,9721
10-Mar-26,746.78,746.78,741.68,741.68,8173
06-Mar-26,738.00,739.50,714.75,715.50,38305
05-Mar-26,785.26,785.26,785.26,785.26,785
03-Mar-26,804.33,804.33,797.04,801.09,5602
02-Mar-26,798.00,798.00,798.00,798.00,798
25-Feb-26,788.58,788.58,779.22,779.22,7041
24-Feb-26,780.00,780.00,766.71,767.34,10822
19-Feb-26,626.00,627.80,626.00,627.48,3760
27-Jan-26,560.00,565.45,560.00,565.45,8997
11-Sep-25,459.54,459.54,459.54,459.54,459
19-Aug-25,450.90,450.90,450.90,450.90,450
29-May-25,449.90,449.90,449.90,449.90,4499
12-May-25,450.00,450.00,450.00,450.00,450
11-Mar-25,445.00,445.00,445.00,445.00,445
07-Mar-25,445.95,445.95,445.95,445.95,11594
05-Mar-25,426.23,445.95,426.23,445.95,872
03-Feb-25,510.00,513.50,510.00,513.50,3070
16-Sep-24,424.20,424.20,409.50,409.50,8337
23-Aug-24,432.00,432.00,432.00,432.00,3456
21-Aug-24,420.00,421.88,420.00,421.88,6730
20-Aug-24,379.98,379.99,379.98,379.99,7599
19-Aug-24,374.07,374.07,374.07,374.07,374
20-Mar-24,378.48,378.48,378.48,378.48,1135
28-Feb-24,379.24,379.24,379.24,379.24,13652
23-Feb-24,370.00,373.00,370.00,373.00,5213
19-Feb-24,388.00,388.00,388.00,388.00,388
08-Feb-24,403.00,403.00,403.00,403.00,403
02-Feb-24,387.00,387.00,387.00,387.00,387
10-Jan-24,376.20,376.20,376.20,376.20,3385
09-Jan-24,372.55,372.55,372.55,372.55,3725
28-Dec-23,388.11,388.11,388.11,388.11,77622
21-Dec-23,385.71,385.71,385.71,385.71,385
21-Nov-23,328.55,328.55,328.55,328.55,120577
14-Nov-23,313.48,313.48,313.48,313.48,313
24-Oct-23,305.05,305.05,305.05,305.05,226042
27-Sep-23,330.66,330.66,330.66,330.66,11242
18-Aug-23,317.90,317.90,317.90,317.90,635
06-Jul-23,402.02,403.25,402.02,403.00,26569
27-Jun-23,385.32,385.32,385.32,385.32,1155
20-Jun-23,389.24,389.24,389.24,389.24,3113
13-Jun-23,398.92,398.92,398.92,398.92,9574
06-Jun-23,395.19,395.19,395.19,395.19,18178
24-May-23,383.84,385.05,383.84,385.05,23060
28-Apr-23,356.96,356.96,356.96,356.96,15349
17-Apr-23,378.63,378.63,378.63,378.63,27639
13-Apr-23,389.90,389.90,389.90,389.90,23004
05-Apr-23,404.24,404.24,404.24,404.24,1212
31-Mar-23,404.37,404.37,404.24,404.24,33153
07-Mar-23,410.67,410.67,410.67,410.67,6981
03-Mar-23,412.65,412.65,412.65,412.65,170837
24-Feb-23,410.52,410.52,410.52,410.52,10673
22-Feb-23,410.65,410.65,405.47,408.31,2130566
07-Feb-23,466.00,466.00,466.00,466.00,16310
01-Feb-23,454.39,454.39,454.39,454.39,908
31-Jan-23,452.92,452.92,451.87,451.87,23524
11-Jan-23,461.50,461.50,461.50,461.50,461
10-Jan-23,462.76,462.76,462.76,462.76,17584
03-Jan-23,464.05,464.05,464.05,464.05,14385
05-Dec-22,483.63,483.63,483.63,483.63,483
28-Nov-22,465.57,465.57,465.57,465.57,7914
23-Nov-22,472.03,472.03,472.03,472.03,36346
16-Nov-22,422.42,422.42,422.42,422.42,422
07-Nov-22,422.42,422.42,422.42,422.42,40552
01-Nov-22,444.36,444.36,444.18,444.18,142173
26-Oct-22,468.94,468.94,468.94,468.94,19226
20-Oct-22,417.81,417.81,417.81,417.81,20890
03-Oct-22,417.56,417.56,417.56,417.56,180385
29-Sep-22,426.88,426.88,426.88,426.88,426
26-Sep-22,419.72,419.72,419.72,419.72,9653
22-Sep-22,408.48,408.48,408.48,408.48,6127
08-Sep-22,460.00,460.00,460.00,460.00,460
02-Sep-22,422.67,422.67,422.67,422.67,6340
01-Sep-22,423.50,424.00,423.50,424.00,135580
30-Aug-22,420.42,420.42,417.21,417.21,1678
26-Aug-22,428.80,428.80,428.80,428.80,9862
25-Aug-22,442.41,442.41,442.41,442.41,884
19-Aug-22,455.00,455.00,455.00,455.00,455
12-Aug-22,428.08,428.08,428.08,428.08,428
11-Aug-22,432.42,432.42,432.42,432.42,432
02-Aug-22,428.42,428.42,428.42,428.42,65976
29-Jul-22,421.76,421.76,421.76,421.76,5904
27-Jul-22,410.16,410.16,410.16,410.16,9433
18-Jul-22,382.99,382.99,382.99,382.99,765
14-Jul-22,376.22,376.22,376.22,376.22,376
12-Jul-22,381.98,381.98,381.98,381.98,112302
07-Jul-22,381.18,381.18,381.18,381.18,1905
24-Jun-22,367.58,367.58,367.58,367.58,27200
22-Jun-22,351.41,351.41,351.41,351.41,351
10-Jun-22,352.65,352.65,352.65,352.65,70177
02-Jun-22,351.41,351.41,351.41,351.41,24950
27-May-22,343.11,343.11,343.11,343.11,12008
20-May-22,327.81,328.02,327.81,328.02,273173
19-May-22,337.96,337.96,337.96,337.96,337
09-May-22,340.85,340.85,340.85,340.85,340
25-Apr-22,355.96,355.96,355.96,355.96,355
19-Apr-22,344.01,345.79,344.01,345.79,16858
18-Apr-22,340.43,340.43,336.10,336.10,17012
14-Apr-22,341.54,341.54,341.54,341.54,1366
11-Apr-22,349.00,349.00,349.00,349.00,90042
04-Apr-22,367.77,367.77,367.77,367.77,367
31-Mar-22,379.96,379.96,379.96,379.96,379
30-Mar-22,384.18,384.18,384.18,384.18,8451
02-Mar-22,406.40,406.40,406.40,406.40,406
23-Feb-22,396.80,396.80,396.80,396.80,396
22-Feb-22,402.62,402.62,401.96,401.96,16098
03-Feb-22,443.69,443.69,443.69,443.69,10648
28-Jan-22,433.40,433.40,433.40,433.40,338918
24-Jan-22,469.94,469.94,460.61,460.61,425472
04-Jan-22,570.00,570.00,565.85,565.85,57565
30-Dec-21,582.00,582.00,582.00,582.00,58200
29-Dec-21,592.76,592.76,592.76,592.76,592
27-Dec-21,586.12,586.12,586.12,586.12,586
15-Dec-21,570.68,570.68,570.68,570.68,570
09-Nov-21,516.88,516.88,516.88,516.88,516
08-Nov-21,524.79,524.79,524.79,524.79,524
05-Nov-21,511.56,511.56,511.56,511.56,511
04-Nov-21,517.65,517.65,517.65,517.65,1035
03-Nov-21,520.00,520.00,520.00,520.00,2600
27-Oct-21,497.00,497.00,496.37,496.37,7946
25-Oct-21,490.50,497.00,490.50,497.00,79130
22-Oct-21,509.00,512.00,505.00,505.00,719151
04-Oct-21,434.28,434.28,434.28,434.28,2605
28-Sep-21,457.92,457.92,457.92,457.92,3663
27-Sep-21,475.00,475.00,475.00,475.00,61750
09-Sep-21,479.04,481.92,478.56,478.56,257476
08-Sep-21,482.99,485.00,482.99,485.00,253512
24-Aug-21,465.00,465.00,465.00,465.00,60450
20-Aug-21,454.30,455.85,452.83,452.83,100943
05-Aug-21,430.00,430.00,428.60,428.60,126677
07-Jul-21,405.39,409.00,405.39,409.00,4886
02-Jul-21,381.30,381.30,381.00,381.00,5717
20-May-21,374.07,374.07,374.07,374.07,3740
10-May-21,366.00,366.00,366.00,366.00,732
04-May-21,376.50,376.50,376.50,376.50,1129
30-Apr-21,396.08,396.08,396.08,396.08,118824
16-Apr-21,406.11,406.11,405.00,405.00,4056
05-Apr-21,417.00,417.00,417.00,417.00,834
25-Mar-21,382.20,382.20,382.20,382.20,764
22-Mar-21,379.90,379.90,379.90,379.90,759
04-Mar-21,373.80,374.10,373.80,374.10,248970
03-Mar-21,397.00,397.00,397.00,397.00,397
01-Mar-21,402.91,403.50,402.91,403.50,1612
22-Feb-21,381.00,381.00,379.00,379.00,760
19-Feb-21,392.00,392.00,383.60,383.60,1553
10-Feb-21,395.00,395.00,395.00,395.00,395
09-Feb-21,393.00,393.00,393.00,393.00,393
05-Feb-21,389.00,389.00,381.00,381.00,770
04-Feb-21,383.00,383.00,383.00,383.00,383
03-Feb-21,384.60,384.60,384.60,384.60,384
28-Jan-21,401.00,401.00,399.00,399.00,800
27-Jan-21,409.00,409.00,407.50,407.50,24087
12-Jan-21,409.50,409.50,409.50,409.50,819
11-Jan-21,412.81,412.81,412.81,412.81,123843
07-Jan-21,364.00,364.00,364.00,364.00,3640
06-Jan-21,363.89,363.89,363.89,363.89,109167
04-Jan-21,341.38,341.38,341.38,341.38,102414
09-Nov-20,314.69,314.69,314.69,314.69,629
30-Oct-20,298.08,298.08,298.08,298.08,89424
03-Mar-20,218.17,218.17,218.17,218.17,65451
*exoneração de responsabilidade e termos de uso