papéis
login
mais

Cotação atual, histórico e gráfico do papel: K1SS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/06/2021-3,82%-10,63267,84267,80267,80267,841K2
09/06/2021-3,01%-8,63278,47278,60278,22281,50245K48
01/06/2021-4,07%-12,18287,10287,10287,10287,1024K2
26/05/2021-0,32%-0,97299,28294,00294,00299,284K2
25/05/20210,71%2,13300,25300,25300,25300,251K1
24/05/20214,06%11,62298,12289,13289,13298,1236K3
21/05/2021-0,19%-0,54286,50289,13286,50289,1330K5
20/05/2021-15,08%-50,96287,04315,00278,50315,00141K25
18/05/20211,29%4,30338,00338,00338,00338,003K1
17/05/20219,27%28,30333,70334,08333,70334,0830K3
11/05/2021-3,96%-12,60305,40305,40305,40305,402K1
06/05/2021-2,03%-6,60318,00318,00318,00318,002K1
03/05/2021-0,93%-3,06324,60324,60324,60324,603241
28/04/20212,39%7,66327,66327,66327,66327,663K1
27/04/20211,17%3,70320,00318,00318,00320,003K2
26/04/2021-4,50%-14,90316,30316,60316,30316,602K2
19/04/20210,58%1,90331,20331,20331,20331,202K1
16/04/20210,09%0,30329,30333,60329,30333,601K2
15/04/2021-4,74%-16,37329,00329,00329,00329,009871
13/04/2021-2,78%-9,86345,37345,00345,00345,374K2
12/04/20215,22%17,62355,23337,61337,61359,0011K5
07/04/2021-0,54%-1,85337,61337,61337,61337,61101K1
06/04/20213,15%10,36339,46339,46339,46339,46102K1
05/04/2021-0,87%-2,90329,10326,40326,40329,1012K2
01/04/2021-2,06%-7,00332,00333,00332,00333,002K2
31/03/2021-1,05%-3,60339,00343,90339,00343,902K2
30/03/20212,51%8,40342,60339,30339,30342,606812
29/03/20210,36%1,20334,20334,20334,20334,203K1
26/03/20214,23%13,50333,00329,70329,70333,006622
25/03/2021-4,83%-16,20319,50319,50319,50319,509581
19/03/2021-3,28%-11,40335,70335,70335,70335,703351
17/03/20213,49%11,70347,10344,70344,70347,106912
16/03/2021-6,29%-22,50335,40335,40335,40335,403351
15/03/20215,45%18,50357,90357,90357,90357,903K1
12/03/20211,46%4,90339,40339,40339,40339,403391
09/03/20219,31%28,50334,50336,30334,50336,301K2
05/03/20210,20%0,60306,00306,00306,00306,0012K1
04/03/20211,70%5,10305,40305,11305,11305,40379K7
25/02/2021-1,86%-5,70300,30300,30300,30300,3045K1
23/02/202112,40%33,75306,00306,00306,00306,002K1
17/02/20210,68%1,83272,25272,25272,25272,251K1
12/02/2021-1,59%-4,38270,42270,42270,42270,422701
11/02/20211,22%3,30274,80274,80274,80274,802741
10/02/20213,43%9,00271,50271,50271,50271,5027K1
05/02/20218,16%19,80262,50264,20262,50264,2026K3
22/01/20214,70%10,90242,70242,70242,70242,705K1
20/01/2021-2,60%-6,18231,80231,80231,80231,8046K1
13/01/20211,78%4,17237,98237,98237,98237,9871K3
11/01/20215,45%12,09233,81233,81233,81233,8170K1
06/01/20217,02%14,55221,72221,72221,72221,7267K1
05/01/20210,81%1,67207,17207,17207,17207,172K1
04/01/20210,01%0,03205,50205,50205,50205,502K1
28/12/20201,72%3,47205,47205,47205,47205,4741K1
18/12/2020-1,19%-2,44202,00200,99200,99202,004K3
07/12/2020-1,43%-2,97204,44204,44204,44204,444081
04/12/20202,94%5,92207,41204,06204,06207,4141K2
03/12/20200,75%1,49201,49201,49201,49201,494K1
02/12/20204,43%8,49200,00200,00200,00200,002K1
01/12/202023,95%37,01191,51187,74187,74195,85329K18
20/11/20200,23%0,36154,50153,15153,15154,503072
19/11/20200,45%0,69154,14151,86151,86154,31184K8
17/11/202012,99%17,64153,45138,55138,55153,45135K13
16/11/2020-2,40%-3,34135,81135,81135,81135,8141K1
09/11/202018,53%21,75139,15127,54126,45139,36779K57
05/11/2020-2,83%-3,42117,40117,44117,40117,4424K3
04/11/2020-1,11%-1,36120,82121,36120,82121,3648K2
30/10/20200,78%0,94122,18122,18122,18122,1837K2
28/10/2020-4,72%-6,01121,24123,09121,24125,38186K17
27/10/2020-5,71%-7,70127,25128,63127,25128,6677K7
26/10/20204,61%5,95134,95134,54134,54134,9581K5
23/10/202013,33%15,17129,00129,88129,00129,8878K3
20/10/2020-0,93%-1,07113,83112,10112,10113,8568K4
05/10/2020-1,97%-2,31114,90115,19114,90115,1969K3
04/09/2020-1,77%-2,11117,21116,23116,23117,212K2
27/08/202010,27%11,11119,32119,29119,29119,5072K4
18/08/2020-16,88%-21,98108,21110,99108,01110,9965K4
11/08/202013,21%15,19130,19130,19130,19130,1939K1
07/08/20202,87%3,21115,00115,00115,00115,001K1
24/07/2020-5,58%-6,61111,79111,79111,79111,791K1
21/07/20204,98%5,62118,40118,40118,40118,401K1
13/07/2020-17,85%-24,50112,78113,20110,79113,203K3
08/06/202031,99%33,27137,28138,81137,28140,0084K6
29/05/2020-12,29%-14,57104,01104,01104,01104,0131K4
28/05/202018,71%18,69118,58118,58118,58118,5836K3
19/05/20205,96%5,6299,8999,8999,8999,8930K3
14/05/202015,40%12,5894,2794,2794,2794,279K1
25/03/2020-1,74%-1,4581,6985,9781,6985,9775K5
24/03/202022,90%15,4983,1476,9476,9483,14121K11
23/03/2020-16,32%-13,1967,6569,9467,6569,94247K27
20/03/2020-53,50%-93,0080,8480,8480,8480,8424K2
03/03/2020-3,42%-6,16173,84175,90173,84176,86158K6
02/03/2020-10,00%-20,00180,00180,00180,00180,004K1
02/01/2020--200,00200,00200,00200,0040K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito