Cotação atual, histórico e gráfico do papel: K1SS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/03/2024 | 7,26% | 9,26 | 136,76 | 137,28 | 136,76 | 137,28 | 3K | 2 |
| 19/03/2024 | 1,28% | 1,61 | 127,50 | 127,00 | 127,00 | 127,50 | 7K | 5 |
| 18/03/2024 | -5,15% | -6,84 | 125,89 | 132,73 | 124,80 | 132,73 | 6K | 6 |
| 07/03/2024 | -2,30% | -3,13 | 132,73 | 132,73 | 132,73 | 132,73 | 929 | 1 |
| 27/02/2024 | 4,67% | 6,06 | 135,86 | 135,86 | 135,86 | 135,86 | 14K | 1 |
| 06/02/2024 | -0,76% | -1,00 | 129,80 | 129,80 | 129,80 | 129,80 | 45K | 1 |
| 02/02/2024 | -1,65% | -2,20 | 130,80 | 130,80 | 130,80 | 130,80 | 11K | 1 |
| 26/01/2024 | -2,38% | -3,24 | 133,00 | 133,00 | 133,00 | 133,00 | 532 | 1 |
| 25/01/2024 | -3,46% | -4,88 | 136,24 | 136,24 | 136,24 | 136,24 | 544 | 1 |
| 27/12/2023 | 4,78% | 6,44 | 141,12 | 141,26 | 141,12 | 141,26 | 423 | 2 |
| 22/12/2023 | 0,00% | 0,00 | 134,68 | 132,98 | 132,98 | 134,68 | 1K | 2 |
|
|
| 21/12/2023 | -5,82% | -8,32 | 134,68 | 134,68 | 134,68 | 134,68 | 134 | 1 |
| 14/12/2023 | 10,17% | 13,20 | 143,00 | 142,00 | 142,00 | 143,00 | 18K | 3 |
| 12/12/2023 | 1,01% | 1,30 | 129,80 | 129,80 | 129,80 | 129,80 | 389 | 1 |
| 11/12/2023 | 6,82% | 8,20 | 128,50 | 128,50 | 128,50 | 128,50 | 1K | 1 |
| 08/12/2023 | -3,79% | -4,74 | 120,30 | 119,22 | 118,61 | 120,30 | 135K | 21 |
| 04/12/2023 | 7,71% | 8,95 | 125,04 | 124,00 | 124,00 | 125,04 | 3K | 2 |
| 01/12/2023 | 4,80% | 5,32 | 116,09 | 116,09 | 116,09 | 116,09 | 1K | 1 |
| 28/11/2023 | -1,01% | -1,13 | 110,77 | 110,77 | 110,77 | 110,77 | 332 | 1 |
| 24/11/2023 | -6,91% | -8,30 | 111,90 | 113,19 | 111,90 | 113,19 | 2K | 3 |
| 03/11/2023 | 8,73% | 9,65 | 120,20 | 120,20 | 120,20 | 120,20 | 2K | 1 |
| 31/10/2023 | -0,31% | -0,34 | 110,55 | 110,55 | 110,55 | 110,55 | 221 | 1 |
| 30/10/2023 | 0,01% | 0,01 | 110,89 | 110,89 | 110,89 | 110,89 | 221 | 1 |
| 26/10/2023 | 0,50% | 0,55 | 110,88 | 110,88 | 110,88 | 110,88 | 110 | 1 |
| 24/10/2023 | 3,94% | 4,18 | 110,33 | 107,91 | 107,91 | 110,33 | 218 | 2 |
| 20/10/2023 | 1,19% | 1,25 | 106,15 | 106,15 | 106,15 | 106,15 | 106 | 1 |
| 18/10/2023 | 2,85% | 2,91 | 104,90 | 104,90 | 104,90 | 104,90 | 104 | 1 |
| 17/10/2023 | 12,75% | 11,53 | 101,99 | 99,20 | 99,20 | 101,99 | 403 | 3 |
| 13/10/2023 | -6,36% | -6,14 | 90,46 | 90,90 | 90,46 | 90,90 | 271 | 2 |
| 11/10/2023 | 3,48% | 3,25 | 96,60 | 96,60 | 96,60 | 96,60 | 96 | 1 |
| 06/10/2023 | -5,71% | -5,65 | 93,35 | 96,19 | 93,35 | 96,19 | 283 | 3 |
| 26/09/2023 | -2,17% | -2,20 | 99,00 | 101,30 | 99,00 | 101,30 | 11K | 2 |
| 22/09/2023 | -2,79% | -2,90 | 101,20 | 101,20 | 101,20 | 101,20 | 11K | 1 |
| 21/09/2023 | -1,83% | -1,94 | 104,10 | 104,10 | 104,10 | 104,10 | 104 | 1 |
| 18/09/2023 | -5,21% | -5,83 | 106,04 | 106,04 | 106,04 | 106,04 | 424 | 1 |
| 14/09/2023 | -0,74% | -0,83 | 111,87 | 111,87 | 111,87 | 111,87 | 111 | 1 |
| 13/09/2023 | -3,68% | -4,30 | 112,70 | 112,70 | 112,70 | 112,70 | 11K | 1 |
| 12/09/2023 | -2,09% | -2,50 | 117,00 | 117,00 | 117,00 | 117,00 | 12K | 1 |
| 08/09/2023 | -10,89% | -14,60 | 119,50 | 117,50 | 117,50 | 119,50 | 24K | 2 |
| 31/08/2023 | 3,31% | 4,30 | 134,10 | 133,00 | 133,00 | 134,10 | 23K | 2 |
| 29/08/2023 | 11,27% | 13,15 | 129,80 | 127,50 | 127,50 | 129,80 | 31K | 4 |
| 25/08/2023 | -8,72% | -11,15 | 116,65 | 117,65 | 116,65 | 117,70 | 26K | 3 |
| 23/08/2023 | -0,31% | -0,40 | 127,80 | 127,80 | 127,80 | 127,80 | 17K | 1 |
| 22/08/2023 | -7,13% | -9,84 | 128,20 | 134,54 | 128,16 | 134,60 | 52K | 4 |
| 18/08/2023 | 0,61% | 0,84 | 138,04 | 134,00 | 134,00 | 138,04 | 14K | 2 |
| 17/08/2023 | 0,10% | 0,14 | 137,20 | 137,20 | 137,20 | 137,20 | 137 | 1 |
| 11/08/2023 | 1,30% | 1,76 | 137,06 | 137,06 | 137,06 | 137,06 | 685 | 1 |
| 10/08/2023 | -3,70% | -5,20 | 135,30 | 135,30 | 135,30 | 135,30 | 3K | 2 |
| 07/08/2023 | -0,71% | -1,00 | 140,50 | 140,85 | 140,50 | 140,85 | 23K | 2 |
| 04/08/2023 | 0,35% | 0,50 | 141,50 | 141,50 | 141,50 | 141,50 | 23K | 1 |
| 03/08/2023 | 4,21% | 5,70 | 141,00 | 138,90 | 138,40 | 141,00 | 22K | 3 |
| 01/08/2023 | 0,67% | 0,90 | 135,30 | 135,30 | 135,30 | 135,30 | 6K | 1 |
| 28/07/2023 | 0,00% | 0,00 | 134,40 | 134,40 | 134,40 | 134,40 | 134 | 1 |
| 27/07/2023 | 2,91% | 3,80 | 134,40 | 133,60 | 133,60 | 134,40 | 24K | 2 |
| 26/07/2023 | 5,49% | 6,80 | 130,60 | 127,50 | 127,50 | 130,60 | 28K | 3 |
| 24/07/2023 | 3,43% | 4,10 | 123,80 | 123,80 | 123,80 | 123,80 | 12K | 2 |
| 21/07/2023 | -3,47% | -4,30 | 119,70 | 119,70 | 119,70 | 119,70 | 18K | 2 |
| 18/07/2023 | 3,68% | 4,40 | 124,00 | 124,00 | 124,00 | 124,00 | 7K | 2 |
| 17/07/2023 | -3,55% | -4,40 | 119,60 | 119,60 | 119,60 | 119,60 | 12K | 2 |
| 11/07/2023 | 5,35% | 6,30 | 124,00 | 123,20 | 123,20 | 124,00 | 14K | 4 |
| 06/07/2023 | 1,47% | 1,70 | 117,70 | 117,70 | 117,70 | 117,70 | 4K | 1 |
| 03/07/2023 | 4,41% | 4,90 | 116,00 | 116,00 | 116,00 | 116,00 | 5K | 1 |
| 29/06/2023 | 2,87% | 3,10 | 111,10 | 111,10 | 111,10 | 111,10 | 111 | 1 |
| 27/06/2023 | 4,65% | 4,80 | 108,00 | 108,00 | 108,00 | 108,00 | 8K | 2 |
| 23/06/2023 | -4,70% | -5,09 | 103,20 | 103,20 | 103,20 | 103,20 | 103 | 1 |
| 20/06/2023 | -4,29% | -4,85 | 108,29 | 108,29 | 108,29 | 108,29 | 108 | 1 |
| 19/06/2023 | -2,47% | -2,86 | 113,14 | 113,14 | 113,14 | 113,14 | 113 | 1 |
| 15/06/2023 | 2,68% | 3,03 | 116,00 | 116,00 | 116,00 | 116,00 | 2K | 1 |
| 13/06/2023 | 0,87% | 0,97 | 112,97 | 112,97 | 112,97 | 112,97 | 112 | 1 |
| 12/06/2023 | 2,95% | 3,21 | 112,00 | 111,22 | 111,22 | 112,00 | 7K | 2 |
| 09/06/2023 | 3,31% | 3,49 | 108,79 | 108,79 | 108,79 | 108,79 | 217 | 2 |
| 06/06/2023 | 6,90% | 6,80 | 105,30 | 101,00 | 101,00 | 106,00 | 8K | 10 |
| 02/06/2023 | 7,89% | 7,20 | 98,50 | 91,30 | 91,30 | 98,50 | 20K | 7 |
| 01/06/2023 | -3,18% | -3,00 | 91,30 | 92,51 | 91,30 | 92,70 | 25K | 5 |
| 31/05/2023 | -1,98% | -1,90 | 94,30 | 94,60 | 94,30 | 94,60 | 7K | 5 |
| 30/05/2023 | -4,66% | -4,70 | 96,20 | 95,35 | 95,35 | 96,20 | 576 | 2 |
| 26/05/2023 | -2,09% | -2,15 | 100,90 | 98,00 | 98,00 | 100,90 | 6K | 2 |
| 24/05/2023 | 7,34% | 7,05 | 103,05 | 103,05 | 103,05 | 103,05 | 1K | 1 |
| 23/05/2023 | -0,41% | -0,40 | 96,00 | 98,20 | 96,00 | 98,20 | 25K | 3 |
| 22/05/2023 | 2,34% | 2,20 | 96,40 | 96,40 | 96,40 | 96,40 | 964 | 1 |
| 19/05/2023 | -6,18% | -6,20 | 94,20 | 95,00 | 94,20 | 95,00 | 48K | 5 |
| 12/05/2023 | -0,99% | -1,00 | 100,40 | 100,40 | 100,40 | 100,40 | 3K | 1 |
| 08/05/2023 | 0,00% | 0,00 | 101,40 | 100,50 | 100,50 | 101,40 | 3K | 2 |
| 05/05/2023 | 5,08% | 4,90 | 101,40 | 101,40 | 101,40 | 101,40 | 1K | 2 |
| 04/05/2023 | -6,22% | -6,40 | 96,50 | 100,50 | 96,50 | 100,50 | 5K | 4 |
| 03/05/2023 | -6,88% | -7,60 | 102,90 | 102,90 | 102,90 | 102,90 | 205 | 2 |
| 27/04/2023 | 0,00% | 0,00 | 110,50 | 108,00 | 107,90 | 110,50 | 28K | 4 |
| 25/04/2023 | -6,36% | -7,50 | 110,50 | 113,50 | 110,50 | 113,50 | 9K | 3 |
| 19/04/2023 | 4,19% | 4,75 | 118,00 | 118,00 | 118,00 | 118,00 | 4K | 2 |
| 13/04/2023 | -1,09% | -1,25 | 113,25 | 113,25 | 113,25 | 113,25 | 7K | 1 |
| 12/04/2023 | -3,94% | -4,70 | 114,50 | 114,50 | 114,50 | 114,50 | 5K | 2 |
| 10/04/2023 | 4,20% | 4,80 | 119,20 | 119,20 | 119,20 | 119,20 | 4K | 2 |
| 06/04/2023 | 0,04% | 0,05 | 114,40 | 114,40 | 114,40 | 114,40 | 114 | 1 |
| 05/04/2023 | -4,71% | -5,65 | 114,35 | 114,30 | 114,30 | 114,35 | 10K | 3 |
| 03/04/2023 | 6,19% | 7,00 | 120,00 | 120,00 | 120,00 | 120,00 | 6K | 2 |
| 29/03/2023 | 0,18% | 0,20 | 113,00 | 113,00 | 113,00 | 113,00 | 5K | 1 |
| 28/03/2023 | -0,52% | -0,59 | 112,80 | 113,10 | 112,80 | 113,10 | 11K | 2 |
| 24/03/2023 | -8,46% | -10,48 | 113,39 | 113,39 | 113,39 | 113,39 | 5K | 1 |
| 21/03/2023 | 1,16% | 1,42 | 123,87 | 123,87 | 123,87 | 123,87 | 2K | 1 |
| 17/03/2023 | 0,37% | 0,45 | 122,45 | 122,45 | 122,45 | 122,45 | 5K | 1 |
| 16/03/2023 | -7,92% | -10,50 | 122,00 | 124,20 | 122,00 | 124,20 | 7K | 3 |
| 10/03/2023 | -7,60% | -10,90 | 132,50 | 133,00 | 132,50 | 133,00 | 54K | 3 |
| 07/03/2023 | 0,99% | 1,40 | 143,40 | 139,58 | 139,58 | 143,40 | 19K | 3 |
| 06/03/2023 | -3,03% | -4,44 | 142,00 | 142,00 | 142,00 | 142,00 | 43K | 3 |
| 03/03/2023 | -2,84% | -4,28 | 146,44 | 146,44 | 146,44 | 146,44 | 146 | 1 |
| 01/03/2023 | 1,36% | 2,02 | 150,72 | 150,72 | 150,72 | 150,72 | 15K | 1 |
| 28/02/2023 | -1,71% | -2,58 | 148,70 | 148,50 | 148,50 | 148,70 | 19K | 2 |
| 23/02/2023 | -14,53% | -25,72 | 151,28 | 151,28 | 151,28 | 151,28 | 7K | 1 |
| 06/02/2023 | -0,95% | -1,70 | 177,00 | 175,05 | 175,05 | 177,00 | 13K | 2 |
| 03/02/2023 | 4,99% | 8,50 | 178,70 | 180,50 | 178,70 | 180,50 | 12K | 3 |
| 02/02/2023 | 4,42% | 7,20 | 170,20 | 170,00 | 170,00 | 170,20 | 9K | 2 |
| 01/02/2023 | -1,21% | -2,00 | 163,00 | 163,00 | 163,00 | 163,00 | 11K | 1 |
| 26/01/2023 | 4,03% | 6,39 | 165,00 | 165,00 | 165,00 | 165,00 | 5K | 1 |
| 25/01/2023 | -5,44% | -9,13 | 158,61 | 158,61 | 158,61 | 158,61 | 158 | 1 |
| 23/01/2023 | 4,19% | 6,74 | 167,74 | 165,00 | 165,00 | 167,74 | 15K | 2 |
| 20/01/2023 | 4,55% | 7,00 | 161,00 | 161,00 | 161,00 | 161,00 | 3K | 2 |
| 19/01/2023 | -1,72% | -2,70 | 154,00 | 154,00 | 154,00 | 154,00 | 11K | 2 |
| 18/01/2023 | 3,50% | 5,30 | 156,70 | 156,70 | 156,70 | 156,70 | 3K | 2 |
| 17/01/2023 | 2,99% | 4,40 | 151,40 | 151,40 | 151,40 | 151,40 | 3K | 1 |
| 13/01/2023 | 0,68% | 1,00 | 147,00 | 146,30 | 146,30 | 147,00 | 12K | 2 |
| 12/01/2023 | 2,14% | 3,06 | 146,00 | 146,00 | 146,00 | 146,00 | 3K | 1 |
| 11/01/2023 | 2,51% | 3,50 | 142,94 | 141,00 | 141,00 | 142,94 | 5K | 2 |
| 10/01/2023 | -1,35% | -1,91 | 139,44 | 137,11 | 137,11 | 139,44 | 7K | 2 |
| 09/01/2023 | 0,00% | 0,00 | 141,35 | 141,35 | 141,35 | 141,35 | 7K | 1 |
| 04/01/2023 | 3,18% | 4,35 | 141,35 | 137,00 | 137,00 | 141,35 | 12K | 3 |
| 03/01/2023 | 3,32% | 4,40 | 137,00 | 137,00 | 137,00 | 137,00 | 8K | 2 |
| 29/12/2022 | 4,82% | 6,10 | 132,60 | 132,60 | 132,60 | 132,60 | 2K | 2 |
| 28/12/2022 | -1,63% | -2,10 | 126,50 | 126,50 | 126,50 | 126,50 | 7K | 1 |
| 23/12/2022 | 4,38% | 5,40 | 128,60 | 128,20 | 128,20 | 128,60 | 8K | 3 |
| 22/12/2022 | -5,33% | -6,93 | 123,20 | 128,18 | 122,30 | 128,18 | 11K | 5 |
| 21/12/2022 | -2,30% | -3,07 | 130,13 | 130,13 | 130,13 | 130,13 | 130 | 1 |
| 20/12/2022 | -1,55% | -2,10 | 133,20 | 134,00 | 132,86 | 134,00 | 30K | 3 |
| 19/12/2022 | -7,96% | -11,70 | 135,30 | 135,30 | 135,30 | 135,30 | 14K | 1 |
| 14/12/2022 | - | - | 147,00 | 146,00 | 146,00 | 147,00 | 17K | 3 |
Date,Open,High,Low,Close,Volume
21-Mar-24,137.28,137.28,136.76,136.76,2740
19-Mar-24,127.00,127.50,127.00,127.50,6611
18-Mar-24,132.73,132.73,124.80,125.89,6281
07-Mar-24,132.73,132.73,132.73,132.73,929
27-Feb-24,135.86,135.86,135.86,135.86,13586
06-Feb-24,129.80,129.80,129.80,129.80,45430
02-Feb-24,130.80,130.80,130.80,130.80,11118
26-Jan-24,133.00,133.00,133.00,133.00,532
25-Jan-24,136.24,136.24,136.24,136.24,544
27-Dec-23,141.26,141.26,141.12,141.12,423
22-Dec-23,132.98,134.68,132.98,134.68,1331
21-Dec-23,134.68,134.68,134.68,134.68,134
14-Dec-23,142.00,143.00,142.00,143.00,17865
12-Dec-23,129.80,129.80,129.80,129.80,389
11-Dec-23,128.50,128.50,128.50,128.50,1285
08-Dec-23,119.22,120.30,118.61,120.30,135172
04-Dec-23,124.00,125.04,124.00,125.04,2605
01-Dec-23,116.09,116.09,116.09,116.09,1044
28-Nov-23,110.77,110.77,110.77,110.77,332
24-Nov-23,113.19,113.19,111.90,111.90,1578
03-Nov-23,120.20,120.20,120.20,120.20,1803
31-Oct-23,110.55,110.55,110.55,110.55,221
30-Oct-23,110.89,110.89,110.89,110.89,221
26-Oct-23,110.88,110.88,110.88,110.88,110
24-Oct-23,107.91,110.33,107.91,110.33,218
20-Oct-23,106.15,106.15,106.15,106.15,106
18-Oct-23,104.90,104.90,104.90,104.90,104
17-Oct-23,99.20,101.99,99.20,101.99,403
13-Oct-23,90.90,90.90,90.46,90.46,271
11-Oct-23,96.60,96.60,96.60,96.60,96
06-Oct-23,96.19,96.19,93.35,93.35,283
26-Sep-23,101.30,101.30,99.00,99.00,11242
22-Sep-23,101.20,101.20,101.20,101.20,11132
21-Sep-23,104.10,104.10,104.10,104.10,104
18-Sep-23,106.04,106.04,106.04,106.04,424
14-Sep-23,111.87,111.87,111.87,111.87,111
13-Sep-23,112.70,112.70,112.70,112.70,11270
12-Sep-23,117.00,117.00,117.00,117.00,11700
08-Sep-23,117.50,119.50,117.50,119.50,23700
31-Aug-23,133.00,134.10,133.00,134.10,22698
29-Aug-23,127.50,129.80,127.50,129.80,30556
25-Aug-23,117.65,117.70,116.65,116.65,25868
23-Aug-23,127.80,127.80,127.80,127.80,16614
22-Aug-23,134.54,134.60,128.16,128.20,51975
18-Aug-23,134.00,138.04,134.00,138.04,13602
17-Aug-23,137.20,137.20,137.20,137.20,137
11-Aug-23,137.06,137.06,137.06,137.06,685
10-Aug-23,135.30,135.30,135.30,135.30,3382
07-Aug-23,140.85,140.85,140.50,140.50,23217
04-Aug-23,141.50,141.50,141.50,141.50,23347
03-Aug-23,138.90,141.00,138.40,141.00,22040
01-Aug-23,135.30,135.30,135.30,135.30,6088
28-Jul-23,134.40,134.40,134.40,134.40,134
27-Jul-23,133.60,134.40,133.60,134.40,24120
26-Jul-23,127.50,130.60,127.50,130.60,28413
24-Jul-23,123.80,123.80,123.80,123.80,12380
21-Jul-23,119.70,119.70,119.70,119.70,17955
18-Jul-23,124.00,124.00,124.00,124.00,7440
17-Jul-23,119.60,119.60,119.60,119.60,11960
11-Jul-23,123.20,124.00,123.20,124.00,13676
06-Jul-23,117.70,117.70,117.70,117.70,4119
03-Jul-23,116.00,116.00,116.00,116.00,4640
29-Jun-23,111.10,111.10,111.10,111.10,111
27-Jun-23,108.00,108.00,108.00,108.00,7560
23-Jun-23,103.20,103.20,103.20,103.20,103
20-Jun-23,108.29,108.29,108.29,108.29,108
19-Jun-23,113.14,113.14,113.14,113.14,113
15-Jun-23,116.00,116.00,116.00,116.00,2320
13-Jun-23,112.97,112.97,112.97,112.97,112
12-Jun-23,111.22,112.00,111.22,112.00,6831
09-Jun-23,108.79,108.79,108.79,108.79,217
06-Jun-23,101.00,106.00,101.00,105.30,8464
02-Jun-23,91.30,98.50,91.30,98.50,20123
01-Jun-23,92.51,92.70,91.30,91.30,25243
31-May-23,94.60,94.60,94.30,94.30,7271
30-May-23,95.35,96.20,95.35,96.20,576
26-May-23,98.00,100.90,98.00,100.90,6152
24-May-23,103.05,103.05,103.05,103.05,1030
23-May-23,98.20,98.20,96.00,96.00,25213
22-May-23,96.40,96.40,96.40,96.40,964
19-May-23,95.00,95.00,94.20,94.20,47575
12-May-23,100.40,100.40,100.40,100.40,3012
08-May-23,100.50,101.40,100.50,101.40,3319
05-May-23,101.40,101.40,101.40,101.40,1014
04-May-23,100.50,100.50,96.50,96.50,4513
03-May-23,102.90,102.90,102.90,102.90,205
27-Apr-23,108.00,110.50,107.90,110.50,28085
25-Apr-23,113.50,113.50,110.50,110.50,8960
19-Apr-23,118.00,118.00,118.00,118.00,3540
13-Apr-23,113.25,113.25,113.25,113.25,6795
12-Apr-23,114.50,114.50,114.50,114.50,4580
10-Apr-23,119.20,119.20,119.20,119.20,4172
06-Apr-23,114.40,114.40,114.40,114.40,114
05-Apr-23,114.30,114.35,114.30,114.35,9719
03-Apr-23,120.00,120.00,120.00,120.00,6000
29-Mar-23,113.00,113.00,113.00,113.00,5085
28-Mar-23,113.10,113.10,112.80,112.80,10731
24-Mar-23,113.39,113.39,113.39,113.39,5102
21-Mar-23,123.87,123.87,123.87,123.87,2477
17-Mar-23,122.45,122.45,122.45,122.45,4898
16-Mar-23,124.20,124.20,122.00,122.00,7486
10-Mar-23,133.00,133.00,132.50,132.50,53787
07-Mar-23,139.58,143.40,139.58,143.40,19491
06-Mar-23,142.00,142.00,142.00,142.00,42742
03-Mar-23,146.44,146.44,146.44,146.44,146
01-Mar-23,150.72,150.72,150.72,150.72,15072
28-Feb-23,148.50,148.70,148.50,148.70,18582
23-Feb-23,151.28,151.28,151.28,151.28,6807
06-Feb-23,175.05,177.00,175.05,177.00,13158
03-Feb-23,180.50,180.50,178.70,178.70,12355
02-Feb-23,170.00,170.20,170.00,170.20,8670
01-Feb-23,163.00,163.00,163.00,163.00,11410
26-Jan-23,165.00,165.00,165.00,165.00,4950
25-Jan-23,158.61,158.61,158.61,158.61,158
23-Jan-23,165.00,167.74,165.00,167.74,14511
20-Jan-23,161.00,161.00,161.00,161.00,3220
19-Jan-23,154.00,154.00,154.00,154.00,10780
18-Jan-23,156.70,156.70,156.70,156.70,3134
17-Jan-23,151.40,151.40,151.40,151.40,3028
13-Jan-23,146.30,147.00,146.30,147.00,11732
12-Jan-23,146.00,146.00,146.00,146.00,2920
11-Jan-23,141.00,142.94,141.00,142.94,4515
10-Jan-23,137.11,139.44,137.11,139.44,7134
09-Jan-23,141.35,141.35,141.35,141.35,7067
04-Jan-23,137.00,141.35,137.00,141.35,12460
03-Jan-23,137.00,137.00,137.00,137.00,7535
29-Dec-22,132.60,132.60,132.60,132.60,1989
28-Dec-22,126.50,126.50,126.50,126.50,6957
23-Dec-22,128.20,128.60,128.20,128.60,7712
22-Dec-22,128.18,128.18,122.30,123.20,10777
21-Dec-22,130.13,130.13,130.13,130.13,130
20-Dec-22,134.00,134.00,132.86,133.20,30355
19-Dec-22,135.30,135.30,135.30,135.30,13530
14-Dec-22,146.00,147.00,146.00,147.00,16870
*exoneração de responsabilidade e termos de uso