Cotação atual, histórico e gráfico do papel: K1TC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/04/2024 | -6,40% | -4,34 | 63,49 | 63,49 | 63,49 | 63,49 | 63 | 1 |
04/04/2024 | -3,20% | -2,24 | 67,83 | 67,90 | 67,83 | 67,90 | 135 | 2 |
01/04/2024 | -0,60% | -0,42 | 70,07 | 70,49 | 69,51 | 70,49 | 131K | 7 |
27/03/2024 | -1,92% | -1,38 | 70,49 | 70,41 | 70,35 | 70,50 | 29K | 9 |
26/03/2024 | 1,48% | 1,05 | 71,87 | 72,78 | 70,91 | 72,78 | 159K | 23 |
25/03/2024 | -1,87% | -1,35 | 70,82 | 73,50 | 70,77 | 73,50 | 5K | 5 |
22/03/2024 | 1,68% | 1,19 | 72,17 | 72,17 | 72,17 | 72,17 | 1K | 1 |
06/03/2024 | -0,69% | -0,49 | 70,98 | 71,46 | 70,98 | 71,46 | 142 | 2 |
01/03/2024 | 16,21% | 9,97 | 71,47 | 71,05 | 71,05 | 71,47 | 1K | 3 |
10/11/2023 | -3,74% | -2,39 | 61,50 | 61,30 | 61,30 | 61,50 | 35K | 5 |
02/10/2023 | 3,42% | 2,11 | 63,89 | 63,33 | 63,33 | 63,91 | 636 | 4 |
|
01/09/2023 | 1,44% | 0,88 | 61,78 | 61,80 | 61,78 | 61,89 | 30K | 7 |
18/08/2023 | 1,16% | 0,70 | 60,90 | 60,90 | 60,90 | 60,90 | 60 | 1 |
11/08/2023 | 0,50% | 0,30 | 60,20 | 60,20 | 60,20 | 60,20 | 2K | 1 |
08/08/2023 | 3,63% | 2,10 | 59,90 | 59,90 | 59,90 | 59,90 | 2K | 2 |
01/08/2023 | 1,37% | 0,78 | 57,80 | 57,80 | 57,80 | 57,80 | 2K | 1 |
31/07/2023 | 1,21% | 0,68 | 57,02 | 57,02 | 57,02 | 57,02 | 57 | 1 |
27/06/2023 | 0,66% | 0,37 | 56,34 | 56,34 | 56,34 | 56,34 | 56 | 1 |
23/06/2023 | -1,10% | -0,62 | 55,97 | 55,97 | 55,97 | 55,97 | 22K | 1 |
22/06/2023 | -2,46% | -1,43 | 56,59 | 56,59 | 56,59 | 56,59 | 15K | 2 |
12/06/2023 | -0,05% | -0,03 | 58,02 | 57,96 | 57,96 | 58,02 | 174 | 2 |
05/06/2023 | 0,52% | 0,30 | 58,05 | 58,05 | 58,05 | 58,05 | 17K | 1 |
01/06/2023 | 2,03% | 1,15 | 57,75 | 57,60 | 57,60 | 57,75 | 4K | 2 |
16/05/2023 | -1,72% | -0,99 | 56,60 | 56,60 | 56,60 | 56,60 | 56 | 1 |
11/05/2023 | 1,75% | 0,99 | 57,59 | 57,59 | 57,59 | 57,59 | 6K | 2 |
25/04/2023 | -2,03% | -1,17 | 56,60 | 56,90 | 56,60 | 56,90 | 14K | 3 |
17/04/2023 | -3,14% | -1,87 | 57,77 | 59,98 | 57,76 | 59,98 | 235 | 4 |
28/03/2023 | -3,42% | -2,11 | 59,64 | 60,06 | 59,64 | 60,06 | 119 | 2 |
22/03/2023 | 1,30% | 0,79 | 61,75 | 61,75 | 61,75 | 61,75 | 10K | 2 |
20/03/2023 | 1,94% | 1,16 | 60,96 | 60,96 | 60,96 | 60,96 | 609 | 1 |
15/03/2023 | -1,61% | -0,98 | 59,80 | 59,65 | 59,65 | 59,80 | 22K | 3 |
07/03/2023 | 1,20% | 0,72 | 60,78 | 60,78 | 60,78 | 60,78 | 60 | 1 |
01/03/2023 | 0,50% | 0,30 | 60,06 | 60,61 | 60,06 | 60,61 | 120 | 2 |
27/02/2023 | -14,01% | -9,74 | 59,76 | 59,85 | 59,76 | 59,85 | 10K | 3 |
10/02/2023 | -1,01% | -0,71 | 69,50 | 69,50 | 69,50 | 69,50 | 1K | 1 |
07/02/2023 | -6,29% | -4,71 | 70,21 | 70,20 | 70,20 | 70,21 | 5K | 2 |
25/01/2023 | -2,21% | -1,69 | 74,92 | 74,92 | 74,92 | 74,92 | 20K | 1 |
23/01/2023 | 4,52% | 3,31 | 76,61 | 76,61 | 76,61 | 76,61 | 216K | 1 |
16/01/2023 | -3,93% | -3,00 | 73,30 | 73,30 | 73,30 | 73,30 | 73 | 1 |
13/12/2022 | 0,93% | 0,70 | 76,30 | 76,30 | 76,30 | 76,30 | 4K | 1 |
12/12/2022 | 0,00% | 0,00 | 75,60 | 75,60 | 75,60 | 75,60 | 756 | 1 |
05/12/2022 | 0,17% | 0,13 | 75,60 | 75,60 | 75,60 | 75,60 | 1K | 1 |
01/12/2022 | 1,19% | 0,89 | 75,47 | 75,47 | 75,47 | 75,47 | 75 | 1 |
30/11/2022 | -0,04% | -0,03 | 74,58 | 63,42 | 63,42 | 74,58 | 629 | 6 |
24/11/2022 | 8,60% | 5,91 | 74,61 | 74,61 | 74,61 | 74,61 | 746 | 1 |
08/11/2022 | 5,76% | 3,74 | 68,70 | 68,70 | 68,70 | 68,70 | 16K | 1 |
03/11/2022 | 0,00% | 0,00 | 64,96 | 64,96 | 64,96 | 64,96 | 519 | 1 |
31/10/2022 | 0,00% | 0,00 | 64,96 | 64,96 | 64,96 | 64,96 | 909 | 2 |
24/10/2022 | 1,56% | 1,00 | 64,96 | 64,96 | 64,96 | 64,96 | 130K | 2 |
07/10/2022 | -8,47% | -5,92 | 63,96 | 63,90 | 63,90 | 63,96 | 1K | 2 |
06/09/2022 | -5,57% | -4,12 | 69,88 | 70,14 | 69,88 | 70,14 | 313K | 4 |
17/08/2022 | 1,45% | 1,06 | 74,00 | 74,00 | 74,00 | 74,00 | 4K | 1 |
12/08/2022 | -0,01% | -0,01 | 72,94 | 72,94 | 72,94 | 72,94 | 1K | 1 |
30/06/2022 | -3,51% | -2,65 | 72,95 | 72,95 | 72,95 | 72,95 | 4K | 2 |
27/06/2022 | 4,88% | 3,52 | 75,60 | 75,60 | 75,60 | 75,60 | 1K | 2 |
21/06/2022 | 2,01% | 1,42 | 72,08 | 72,08 | 72,08 | 72,08 | 16K | 2 |
30/05/2022 | -0,45% | -0,32 | 70,66 | 70,66 | 70,66 | 70,66 | 70 | 1 |
27/05/2022 | -1,55% | -1,12 | 70,98 | 70,98 | 70,98 | 70,98 | 1K | 1 |
16/05/2022 | -3,56% | -2,66 | 72,10 | 72,10 | 72,10 | 72,10 | 2K | 1 |
13/05/2022 | 3,13% | 2,27 | 74,76 | 74,76 | 74,76 | 74,76 | 74 | 1 |
12/05/2022 | 5,46% | 3,75 | 72,49 | 72,45 | 72,45 | 72,54 | 275K | 9 |
20/04/2022 | -0,30% | -0,21 | 68,74 | 68,74 | 68,74 | 68,74 | 206 | 1 |
12/04/2022 | -2,89% | -2,05 | 68,95 | 68,95 | 68,95 | 68,95 | 2K | 1 |
06/04/2022 | 5,26% | 3,55 | 71,00 | 71,00 | 71,00 | 71,00 | 6K | 2 |
30/03/2022 | -2,25% | -1,55 | 67,45 | 67,45 | 67,45 | 67,45 | 20K | 2 |
28/03/2022 | 2,53% | 1,70 | 69,00 | 69,00 | 69,00 | 69,00 | 1K | 1 |
21/03/2022 | -1,61% | -1,10 | 67,30 | 67,30 | 67,30 | 67,30 | 3K | 1 |
17/03/2022 | 0,62% | 0,42 | 68,40 | 68,40 | 68,40 | 68,40 | 8K | 2 |
15/03/2022 | -0,03% | -0,02 | 67,98 | 67,98 | 67,98 | 67,98 | 883 | 1 |
22/02/2022 | -4,76% | -3,40 | 68,00 | 68,00 | 68,00 | 68,00 | 544 | 2 |
09/02/2022 | 2,35% | 1,64 | 71,40 | 71,40 | 71,40 | 71,40 | 142 | 1 |
04/02/2022 | 1,54% | 1,06 | 69,76 | 69,85 | 69,76 | 69,85 | 105K | 2 |
27/01/2022 | -5,72% | -4,17 | 68,70 | 68,70 | 68,70 | 68,70 | 343 | 1 |
19/01/2022 | -1,42% | -1,05 | 72,87 | 72,87 | 72,87 | 72,87 | 510 | 1 |
18/01/2022 | 2,81% | 2,02 | 73,92 | 73,92 | 73,92 | 73,92 | 517 | 1 |
11/01/2022 | -0,76% | -0,55 | 71,90 | 71,90 | 71,90 | 71,90 | 2K | 1 |
10/01/2022 | 0,00% | 0,00 | 72,45 | 71,96 | 71,89 | 72,59 | 217K | 116 |
05/01/2022 | 2,48% | 1,75 | 72,45 | 72,45 | 72,45 | 72,45 | 507 | 1 |
04/01/2022 | -0,98% | -0,70 | 70,70 | 70,70 | 70,70 | 70,70 | 70 | 1 |
03/01/2022 | 0,71% | 0,50 | 71,40 | 71,40 | 71,40 | 71,40 | 714 | 1 |
30/12/2021 | -4,18% | -3,09 | 70,90 | 71,47 | 70,27 | 71,47 | 85K | 54 |
13/12/2021 | 2,27% | 1,64 | 73,99 | 73,99 | 73,99 | 73,99 | 1K | 1 |
08/12/2021 | 5,13% | 3,53 | 72,35 | 72,00 | 72,00 | 72,35 | 93K | 3 |
26/11/2021 | -4,27% | -3,07 | 68,82 | 68,82 | 68,82 | 68,82 | 68 | 1 |
24/11/2021 | -1,15% | -0,84 | 71,89 | 71,89 | 71,89 | 71,89 | 71 | 1 |
23/11/2021 | 2,25% | 1,60 | 72,73 | 72,99 | 72,59 | 73,22 | 4K | 55 |
17/11/2021 | -1,25% | -0,90 | 71,13 | 71,13 | 71,13 | 71,13 | 30K | 1 |
12/11/2021 | 0,10% | 0,07 | 72,03 | 72,03 | 72,03 | 72,03 | 1K | 1 |
08/11/2021 | -1,15% | -0,84 | 71,96 | 72,38 | 71,82 | 72,44 | 27K | 114 |
04/11/2021 | -1,33% | -0,98 | 72,80 | 73,79 | 72,80 | 73,79 | 1K | 3 |
03/11/2021 | 0,00% | 0,00 | 73,78 | 73,78 | 73,78 | 73,78 | 73 | 1 |
01/11/2021 | 2,73% | 1,96 | 73,78 | 73,78 | 73,78 | 73,78 | 73 | 1 |
29/10/2021 | -1,25% | -0,91 | 71,82 | 72,74 | 71,82 | 72,74 | 12K | 5 |
18/10/2021 | 0,32% | 0,23 | 72,73 | 72,85 | 72,73 | 72,85 | 800 | 2 |
14/10/2021 | 0,76% | 0,55 | 72,50 | 72,50 | 72,50 | 72,50 | 10K | 1 |
11/10/2021 | -3,94% | -2,95 | 71,95 | 71,95 | 71,95 | 71,95 | 7K | 1 |
27/09/2021 | 3,88% | 2,80 | 74,90 | 74,20 | 74,20 | 74,90 | 10K | 126 |
21/09/2021 | -1,44% | -1,05 | 72,10 | 72,17 | 71,82 | 72,38 | 5K | 63 |
17/09/2021 | 0,19% | 0,14 | 73,15 | 73,35 | 73,15 | 73,35 | 57K | 33 |
15/09/2021 | -0,86% | -0,63 | 73,01 | 73,01 | 73,01 | 73,01 | 1K | 1 |
03/09/2021 | -0,28% | -0,21 | 73,64 | 73,43 | 73,43 | 73,78 | 7K | 60 |
02/09/2021 | -0,12% | -0,09 | 73,85 | 74,20 | 73,57 | 74,20 | 7K | 76 |
01/09/2021 | 1,76% | 1,28 | 73,94 | 73,94 | 73,94 | 73,94 | 46K | 1 |
31/08/2021 | -0,49% | -0,36 | 72,66 | 72,59 | 71,89 | 72,66 | 38K | 123 |
30/08/2021 | -4,30% | -3,28 | 73,02 | 73,00 | 72,50 | 73,33 | 49K | 134 |
16/08/2021 | 1,90% | 1,42 | 76,30 | 75,80 | 75,80 | 76,30 | 2K | 2 |
30/07/2021 | 0,42% | 0,31 | 74,88 | 74,88 | 74,88 | 74,88 | 75K | 1 |
26/07/2021 | 2,02% | 1,48 | 74,57 | 74,57 | 74,57 | 74,57 | 41K | 2 |
08/07/2021 | 4,31% | 3,02 | 73,09 | 73,09 | 73,09 | 73,09 | 73 | 1 |
30/06/2021 | -3,48% | -2,53 | 70,07 | 70,07 | 70,07 | 70,07 | 84K | 1 |
16/06/2021 | -7,52% | -5,90 | 72,60 | 72,60 | 72,60 | 72,60 | 363 | 1 |
26/05/2021 | 7,52% | 5,49 | 78,50 | 76,50 | 76,50 | 78,50 | 2K | 2 |
21/05/2021 | -1,20% | -0,89 | 73,01 | 73,01 | 73,01 | 73,01 | 73 | 1 |
19/05/2021 | -0,83% | -0,62 | 73,90 | 73,90 | 73,90 | 73,90 | 295 | 2 |
18/05/2021 | 3,83% | 2,75 | 74,52 | 74,52 | 74,52 | 74,52 | 1K | 1 |
14/05/2021 | 0,24% | 0,17 | 71,77 | 71,77 | 71,77 | 71,77 | 50K | 1 |
12/05/2021 | 5,29% | 3,60 | 71,60 | 71,60 | 71,60 | 71,60 | 9K | 2 |
07/05/2021 | -1,32% | -0,91 | 68,00 | 68,75 | 68,00 | 68,75 | 4K | 2 |
05/05/2021 | -0,71% | -0,49 | 68,91 | 68,91 | 68,91 | 68,91 | 68 | 1 |
04/05/2021 | 7,76% | 5,00 | 69,40 | 69,70 | 69,40 | 69,70 | 12K | 4 |
19/03/2021 | -1,75% | -1,15 | 64,40 | 64,40 | 64,40 | 64,40 | 15K | 1 |
05/03/2021 | 2,15% | 1,38 | 65,55 | 65,55 | 65,55 | 65,55 | 205K | 1 |
01/03/2021 | 1,37% | 0,87 | 64,17 | 64,17 | 64,17 | 64,17 | 577 | 1 |
26/02/2021 | 4,28% | 2,60 | 63,30 | 62,92 | 62,92 | 63,30 | 64K | 5 |
11/02/2021 | 4,66% | 2,70 | 60,70 | 60,51 | 60,51 | 60,70 | 2K | 3 |
28/01/2021 | 0,69% | 0,40 | 58,00 | 58,00 | 58,00 | 58,00 | 290 | 1 |
20/01/2021 | 1,09% | 0,62 | 57,60 | 57,60 | 57,60 | 57,60 | 921 | 1 |
14/01/2021 | -4,01% | -2,38 | 56,98 | 57,09 | 56,98 | 57,09 | 171 | 2 |
11/01/2021 | 1,37% | 0,80 | 59,36 | 59,36 | 59,36 | 59,36 | 12K | 2 |
06/01/2021 | 1,84% | 1,06 | 58,56 | 58,56 | 58,56 | 58,56 | 6K | 1 |
05/01/2021 | -0,78% | -0,45 | 57,50 | 57,50 | 57,50 | 57,50 | 57 | 1 |
04/01/2021 | 0,35% | 0,20 | 57,95 | 56,80 | 56,49 | 57,95 | 72K | 5 |
30/12/2020 | -2,12% | -1,25 | 57,75 | 57,50 | 57,50 | 57,75 | 230K | 13 |
29/12/2020 | - | - | 59,00 | 59,00 | 59,00 | 59,00 | 59 | 1 |
Date,Open,High,Low,Close,Volume
12-Apr-24,63.49,63.49,63.49,63.49,63
04-Apr-24,67.90,67.90,67.83,67.83,135
01-Apr-24,70.49,70.49,69.51,70.07,130560
27-Mar-24,70.41,70.50,70.35,70.49,29231
26-Mar-24,72.78,72.78,70.91,71.87,159475
25-Mar-24,73.50,73.50,70.77,70.82,4608
22-Mar-24,72.17,72.17,72.17,72.17,1226
06-Mar-24,71.46,71.46,70.98,70.98,142
01-Mar-24,71.05,71.47,71.05,71.47,1496
10-Nov-23,61.30,61.50,61.30,61.50,35031
02-Oct-23,63.33,63.91,63.33,63.89,636
01-Sep-23,61.80,61.89,61.78,61.78,29613
18-Aug-23,60.90,60.90,60.90,60.90,60
11-Aug-23,60.20,60.20,60.20,60.20,1806
08-Aug-23,59.90,59.90,59.90,59.90,1856
01-Aug-23,57.80,57.80,57.80,57.80,2023
31-Jul-23,57.02,57.02,57.02,57.02,57
27-Jun-23,56.34,56.34,56.34,56.34,56
23-Jun-23,55.97,55.97,55.97,55.97,22388
22-Jun-23,56.59,56.59,56.59,56.59,15109
12-Jun-23,57.96,58.02,57.96,58.02,174
05-Jun-23,58.05,58.05,58.05,58.05,17415
01-Jun-23,57.60,57.75,57.60,57.75,4324
16-May-23,56.60,56.60,56.60,56.60,56
11-May-23,57.59,57.59,57.59,57.59,5759
25-Apr-23,56.90,56.90,56.60,56.60,14493
17-Apr-23,59.98,59.98,57.76,57.77,235
28-Mar-23,60.06,60.06,59.64,59.64,119
22-Mar-23,61.75,61.75,61.75,61.75,10497
20-Mar-23,60.96,60.96,60.96,60.96,609
15-Mar-23,59.65,59.80,59.65,59.80,22098
07-Mar-23,60.78,60.78,60.78,60.78,60
01-Mar-23,60.61,60.61,60.06,60.06,120
27-Feb-23,59.85,59.85,59.76,59.76,9982
10-Feb-23,69.50,69.50,69.50,69.50,1390
07-Feb-23,70.20,70.21,70.20,70.21,4914
25-Jan-23,74.92,74.92,74.92,74.92,20003
23-Jan-23,76.61,76.61,76.61,76.61,216040
16-Jan-23,73.30,73.30,73.30,73.30,73
13-Dec-22,76.30,76.30,76.30,76.30,4196
12-Dec-22,75.60,75.60,75.60,75.60,756
05-Dec-22,75.60,75.60,75.60,75.60,1285
01-Dec-22,75.47,75.47,75.47,75.47,75
30-Nov-22,63.42,74.58,63.42,74.58,629
24-Nov-22,74.61,74.61,74.61,74.61,746
08-Nov-22,68.70,68.70,68.70,68.70,16007
03-Nov-22,64.96,64.96,64.96,64.96,519
31-Oct-22,64.96,64.96,64.96,64.96,909
24-Oct-22,64.96,64.96,64.96,64.96,129920
07-Oct-22,63.90,63.96,63.90,63.96,1341
06-Sep-22,70.14,70.14,69.88,69.88,313378
17-Aug-22,74.00,74.00,74.00,74.00,4440
12-Aug-22,72.94,72.94,72.94,72.94,1021
30-Jun-22,72.95,72.95,72.95,72.95,4012
27-Jun-22,75.60,75.60,75.60,75.60,1058
21-Jun-22,72.08,72.08,72.08,72.08,16001
30-May-22,70.66,70.66,70.66,70.66,70
27-May-22,70.98,70.98,70.98,70.98,1419
16-May-22,72.10,72.10,72.10,72.10,1802
13-May-22,74.76,74.76,74.76,74.76,74
12-May-22,72.45,72.54,72.45,72.49,275411
20-Apr-22,68.74,68.74,68.74,68.74,206
12-Apr-22,68.95,68.95,68.95,68.95,1654
06-Apr-22,71.00,71.00,71.00,71.00,5680
30-Mar-22,67.45,67.45,67.45,67.45,19965
28-Mar-22,69.00,69.00,69.00,69.00,1035
21-Mar-22,67.30,67.30,67.30,67.30,2692
17-Mar-22,68.40,68.40,68.40,68.40,8208
15-Mar-22,67.98,67.98,67.98,67.98,883
22-Feb-22,68.00,68.00,68.00,68.00,544
09-Feb-22,71.40,71.40,71.40,71.40,142
04-Feb-22,69.85,69.85,69.76,69.76,104988
27-Jan-22,68.70,68.70,68.70,68.70,343
19-Jan-22,72.87,72.87,72.87,72.87,510
18-Jan-22,73.92,73.92,73.92,73.92,517
11-Jan-22,71.90,71.90,71.90,71.90,2157
10-Jan-22,71.96,72.59,71.89,72.45,216668
05-Jan-22,72.45,72.45,72.45,72.45,507
04-Jan-22,70.70,70.70,70.70,70.70,70
03-Jan-22,71.40,71.40,71.40,71.40,714
30-Dec-21,71.47,71.47,70.27,70.90,85079
13-Dec-21,73.99,73.99,73.99,73.99,1035
08-Dec-21,72.00,72.35,72.00,72.35,93072
26-Nov-21,68.82,68.82,68.82,68.82,68
24-Nov-21,71.89,71.89,71.89,71.89,71
23-Nov-21,72.99,73.22,72.59,72.73,4011
17-Nov-21,71.13,71.13,71.13,71.13,30016
12-Nov-21,72.03,72.03,72.03,72.03,1008
08-Nov-21,72.38,72.44,71.82,71.96,27401
04-Nov-21,73.79,73.79,72.80,72.80,1032
03-Nov-21,73.78,73.78,73.78,73.78,73
01-Nov-21,73.78,73.78,73.78,73.78,73
29-Oct-21,72.74,72.74,71.82,71.82,12327
18-Oct-21,72.85,72.85,72.73,72.73,800
14-Oct-21,72.50,72.50,72.50,72.50,10440
11-Oct-21,71.95,71.95,71.95,71.95,7195
27-Sep-21,74.20,74.90,74.20,74.90,10159
21-Sep-21,72.17,72.38,71.82,72.10,4825
17-Sep-21,73.35,73.35,73.15,73.15,57176
15-Sep-21,73.01,73.01,73.01,73.01,1460
03-Sep-21,73.43,73.78,73.43,73.64,7361
02-Sep-21,74.20,74.20,73.57,73.85,7373
01-Sep-21,73.94,73.94,73.94,73.94,45842
31-Aug-21,72.59,72.66,71.89,72.66,37932
30-Aug-21,73.00,73.33,72.50,73.02,49120
16-Aug-21,75.80,76.30,75.80,76.30,2049
30-Jul-21,74.88,74.88,74.88,74.88,74880
26-Jul-21,74.57,74.57,74.57,74.57,41013
08-Jul-21,73.09,73.09,73.09,73.09,73
30-Jun-21,70.07,70.07,70.07,70.07,84084
16-Jun-21,72.60,72.60,72.60,72.60,363
26-May-21,76.50,78.50,76.50,78.50,1799
21-May-21,73.01,73.01,73.01,73.01,73
19-May-21,73.90,73.90,73.90,73.90,295
18-May-21,74.52,74.52,74.52,74.52,1341
14-May-21,71.77,71.77,71.77,71.77,50239
12-May-21,71.60,71.60,71.60,71.60,9451
07-May-21,68.75,68.75,68.00,68.00,3573
05-May-21,68.91,68.91,68.91,68.91,68
04-May-21,69.70,69.70,69.40,69.40,11823
19-Mar-21,64.40,64.40,64.40,64.40,14812
05-Mar-21,65.55,65.55,65.55,65.55,204516
01-Mar-21,64.17,64.17,64.17,64.17,577
26-Feb-21,62.92,63.30,62.92,63.30,63625
11-Feb-21,60.51,60.70,60.51,60.70,1878
28-Jan-21,58.00,58.00,58.00,58.00,290
20-Jan-21,57.60,57.60,57.60,57.60,921
14-Jan-21,57.09,57.09,56.98,56.98,171
11-Jan-21,59.36,59.36,59.36,59.36,11872
06-Jan-21,58.56,58.56,58.56,58.56,5856
05-Jan-21,57.50,57.50,57.50,57.50,57
04-Jan-21,56.80,57.95,56.49,57.95,71546
30-Dec-20,57.50,57.75,57.50,57.75,230115
29-Dec-20,59.00,59.00,59.00,59.00,59
*exoneração de responsabilidade e termos de uso