ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: K2CG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-12,44%-0,493,453,723,183,79421K164
02/10/202434,01%1,003,943,213,213,94625K361
01/10/202410,94%0,292,942,592,592,94232K139
30/09/2024-0,75%-0,022,652,902,653,0032K57
27/09/20243,49%0,092,672,582,542,7563K68
26/09/20243,61%0,092,582,442,342,6080K257
25/09/20248,73%0,202,492,322,242,4974K184
24/09/202411,71%0,242,292,112,112,3031K36
23/09/20240,99%0,022,052,102,052,10433
20/09/20240,50%0,012,032,012,012,047978
19/09/2024-0,49%-0,012,022,022,022,062K3
18/09/2024-1,93%-0,042,032,071,992,073K16
17/09/20244,55%0,092,072,031,982,093K8
16/09/2024-4,35%-0,091,982,091,982,094K22
13/09/20240,49%0,012,072,022,022,102486
12/09/2024-0,96%-0,022,062,152,062,153K9
11/09/2024-3,70%-0,082,082,162,062,163K21
10/09/20245,37%0,112,162,052,052,1627313
09/09/20244,59%0,092,051,921,922,0821K8
06/09/2024-2,00%-0,041,961,951,901,964K29
05/09/2024-4,76%-0,102,002,131,992,1323K31
04/09/20241,45%0,032,102,092,002,1010K40
03/09/2024-5,05%-0,112,072,212,072,214K57
02/09/20240,93%0,022,182,182,182,1881
30/08/2024-4,42%-0,102,162,262,102,287K16
29/08/20241,35%0,032,262,282,262,3487710
28/08/2024-5,51%-0,132,232,282,202,284K21
27/08/2024-2,88%-0,072,362,432,312,433K7
26/08/20245,19%0,122,432,312,302,438K19
23/08/20240,87%0,022,312,292,212,3412K19
22/08/2024-0,43%-0,012,292,282,212,297K9
21/08/20245,50%0,122,302,182,152,302K22
20/08/2024-4,39%-0,102,182,312,132,317K40
19/08/20242,24%0,052,282,222,222,301K8
16/08/20242,29%0,052,232,202,202,23243
15/08/20241,40%0,032,182,152,132,183K20
14/08/20240,00%0,002,152,192,112,199K15
13/08/2024-7,33%-0,172,152,182,142,195K41
12/08/20244,04%0,092,322,352,322,382K8
09/08/20240,45%0,012,232,252,232,255765
08/08/20240,91%0,022,222,222,222,22824
07/08/2024-3,51%-0,082,202,282,202,286228
06/08/20242,70%0,062,282,252,252,317K11
05/08/2024-5,53%-0,132,222,312,182,314K13
02/08/2024-2,49%-0,062,352,322,322,3510K10
01/08/2024-5,86%-0,152,412,502,412,507519
31/07/20243,64%0,092,562,492,492,59178K21
30/07/20242,49%0,062,472,442,442,48694
29/07/2024-1,23%-0,032,412,392,392,4824414
26/07/20242,95%0,072,442,482,442,4952K9
25/07/20240,00%0,002,372,372,342,3963110
24/07/2024-1,25%-0,032,372,402,372,413K7
23/07/2024-1,64%-0,042,402,412,372,4717312
22/07/2024-2,40%-0,062,442,452,442,462153
19/07/2024-1,57%-0,042,502,552,452,551777
18/07/20247,63%0,182,542,542,542,541K3
17/07/2024-4,84%-0,122,362,482,352,483757
16/07/20243,33%0,082,482,482,482,482K2
15/07/2024-4,38%-0,112,402,462,402,463K7
12/07/20241,21%0,032,512,552,502,653K32
11/07/20240,81%0,022,482,542,482,575K12
10/07/20240,00%0,002,462,472,432,5021K6
09/07/20245,13%0,122,462,452,452,5047310
08/07/2024-2,50%-0,062,342,332,302,351654
05/07/2024-0,41%-0,012,402,372,372,4331K27
04/07/2024-3,21%-0,082,412,502,412,50505
03/07/20246,41%0,152,492,422,422,4910K9
02/07/20240,43%0,012,342,342,342,34302
01/07/2024-1,27%-0,032,332,292,292,3310K3
28/06/2024-0,42%-0,012,362,362,352,3730K13
27/06/2024-2,87%-0,072,372,412,372,412392
26/06/20245,63%0,132,442,262,262,4456928
25/06/2024-1,70%-0,042,312,352,302,3541910
24/06/20240,00%0,002,352,432,352,4319K8
21/06/2024-2,08%-0,052,352,402,352,4021K13
20/06/2024-1,64%-0,042,402,392,352,4640K11
19/06/2024-1,61%-0,042,442,472,442,473K5
18/06/2024-1,20%-0,032,482,512,452,5112912
17/06/2024-3,83%-0,102,512,612,452,6116K8
14/06/20241,56%0,042,612,642,592,642324
13/06/2024-0,39%-0,012,572,572,552,582028
12/06/20243,20%0,082,582,562,522,603K9
11/06/20243,31%0,082,502,442,442,524K6
10/06/20242,54%0,062,422,312,312,4216K6
07/06/2024-4,07%-0,102,362,422,362,4317114
06/06/2024-0,40%-0,012,462,472,382,4718K6
05/06/20242,92%0,072,472,382,352,487K27
04/06/20240,84%0,022,402,402,402,445344
03/06/2024-4,42%-0,112,382,442,382,446K9
31/05/20240,00%0,002,492,522,492,595547
29/05/2024-0,80%-0,022,492,522,492,524K3
28/05/20242,45%0,062,512,522,512,572K20
27/05/2024-0,41%-0,012,452,412,412,451503
24/05/2024-1,20%-0,032,462,472,432,475096
23/05/2024-2,35%-0,062,492,552,492,551K6
22/05/2024-6,25%-0,172,552,732,552,788K21
21/05/2024-3,55%-0,102,722,792,672,794K12
20/05/2024-7,54%-0,232,823,062,823,067K32
17/05/20240,99%0,033,053,153,053,152515
16/05/2024-0,66%-0,023,023,042,953,0965K21
15/05/20244,47%0,133,043,052,893,052K7
14/05/2024-5,83%-0,182,913,102,803,105K21
13/05/202412,36%0,343,092,902,903,1545K21
10/05/2024-4,18%-0,122,752,872,752,8712K6
09/05/20243,99%0,112,872,872,872,872871
08/05/20242,22%0,062,762,672,652,7630K7
07/05/2024-4,59%-0,132,702,842,682,8415314
06/05/2024-1,05%-0,032,832,862,762,8731K29
03/05/2024-4,03%-0,122,862,982,863,0014K7
02/05/202414,18%0,372,982,802,802,9850K29
30/04/2024-1,88%-0,052,612,662,612,663K14
29/04/20240,38%0,012,662,742,632,759K7
26/04/20248,16%0,202,652,472,472,8120K34
25/04/20240,00%0,002,452,532,452,531K5
24/04/20242,51%0,062,452,442,422,491K9
23/04/20242,14%0,052,392,432,392,484K166
22/04/20243,54%0,082,342,292,292,342493
19/04/2024-3,42%-0,082,262,342,232,3468010
18/04/20241,30%0,032,342,322,262,3782511
17/04/20240,87%0,022,312,272,272,322K8
16/04/20240,88%0,022,292,262,232,2915K6
15/04/20240,44%0,012,272,272,202,277K24
12/04/2024-8,50%-0,212,262,472,262,473K12
11/04/20240,82%0,022,472,472,452,492K6
10/04/2024-2,78%-0,072,452,522,432,5374414
09/04/2024-9,68%-0,272,522,632,492,6310K46
08/04/20249,41%0,242,792,502,492,7912K5
05/04/2024-1,92%-0,052,552,552,552,556472
04/04/2024-1,14%-0,032,602,642,592,683K13
03/04/2024-2,59%-0,072,632,712,592,715K8
02/04/20242,27%0,062,702,642,642,7210K28
01/04/20241,15%0,032,642,612,592,649K16
28/03/20245,67%0,142,612,522,522,625649
27/03/2024--2,472,702,412,7214K26


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar