Cotação atual, histórico e gráfico do papel: K2CG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -6,21% | -1,10 | 16,60 | 16,44 | 15,77 | 16,80 | 560K | 196 |
12/02/2025 | 1,20% | 0,21 | 17,70 | 17,12 | 16,00 | 17,70 | 259K | 113 |
11/02/2025 | 0,23% | 0,04 | 17,49 | 17,26 | 16,30 | 17,49 | 1M | 448 |
10/02/2025 | 5,95% | 0,98 | 17,45 | 17,55 | 17,18 | 18,04 | 323K | 314 |
07/02/2025 | -0,90% | -0,15 | 16,47 | 16,61 | 15,84 | 16,61 | 662K | 130 |
06/02/2025 | 10,58% | 1,59 | 16,62 | 15,85 | 15,40 | 16,88 | 964K | 173 |
05/02/2025 | 2,80% | 0,41 | 15,03 | 14,32 | 14,32 | 16,63 | 278K | 61 |
|
04/02/2025 | 0,14% | 0,02 | 14,62 | 15,79 | 14,29 | 15,94 | 5M | 296 |
03/02/2025 | 19,97% | 2,43 | 14,60 | 14,32 | 14,32 | 16,23 | 4M | 374 |
31/01/2025 | -9,85% | -1,33 | 12,17 | 13,00 | 12,03 | 13,00 | 342K | 90 |
30/01/2025 | 14,41% | 1,70 | 13,50 | 11,80 | 11,80 | 13,50 | 448K | 147 |
29/01/2025 | 0,94% | 0,11 | 11,80 | 11,45 | 11,24 | 12,30 | 27K | 23 |
28/01/2025 | 8,14% | 0,88 | 11,69 | 10,92 | 10,71 | 11,69 | 232K | 20 |
27/01/2025 | 3,15% | 0,33 | 10,81 | 11,42 | 10,62 | 12,00 | 163K | 93 |
24/01/2025 | 10,78% | 1,02 | 10,48 | 10,28 | 9,91 | 11,20 | 88K | 89 |
23/01/2025 | 1,28% | 0,12 | 9,46 | 9,79 | 9,20 | 9,79 | 29K | 15 |
22/01/2025 | -1,79% | -0,17 | 9,34 | 9,44 | 9,32 | 9,84 | 15K | 16 |
21/01/2025 | -2,96% | -0,29 | 9,51 | 9,75 | 9,39 | 9,75 | 88K | 24 |
20/01/2025 | -2,58% | -0,26 | 9,80 | 9,96 | 8,43 | 9,96 | 852 | 9 |
17/01/2025 | 0,50% | 0,05 | 10,06 | 10,50 | 10,03 | 10,50 | 20K | 36 |
16/01/2025 | 5,15% | 0,49 | 10,01 | 9,90 | 9,72 | 10,15 | 22K | 42 |
15/01/2025 | -1,14% | -0,11 | 9,52 | 9,73 | 9,46 | 9,73 | 17K | 24 |
14/01/2025 | 3,55% | 0,33 | 9,63 | 10,49 | 9,30 | 10,49 | 35K | 30 |
13/01/2025 | -9,88% | -1,02 | 9,30 | 10,10 | 9,24 | 10,13 | 147K | 148 |
10/01/2025 | -4,00% | -0,43 | 10,32 | 10,75 | 10,20 | 10,91 | 182K | 31 |
09/01/2025 | 1,99% | 0,21 | 10,75 | 10,09 | 9,81 | 10,75 | 232K | 20 |
08/01/2025 | -5,98% | -0,67 | 10,54 | 11,21 | 10,09 | 11,21 | 540K | 255 |
07/01/2025 | -4,19% | -0,49 | 11,21 | 11,00 | 10,73 | 11,30 | 403K | 294 |
06/01/2025 | -0,43% | -0,05 | 11,70 | 11,87 | 10,66 | 11,87 | 214K | 105 |
03/01/2025 | 6,62% | 0,73 | 11,75 | 11,05 | 11,05 | 11,91 | 65K | 76 |
02/01/2025 | -7,47% | -0,89 | 11,02 | 11,10 | 10,68 | 11,24 | 205K | 105 |
30/12/2024 | -8,88% | -1,16 | 11,91 | 13,19 | 11,65 | 13,20 | 647K | 408 |
27/12/2024 | 25,31% | 2,64 | 13,07 | 11,00 | 10,95 | 13,11 | 789K | 116 |
26/12/2024 | 9,67% | 0,92 | 10,43 | 9,61 | 9,61 | 10,80 | 976K | 127 |
23/12/2024 | -2,96% | -0,29 | 9,51 | 10,20 | 9,28 | 10,20 | 39K | 71 |
20/12/2024 | 14,09% | 1,21 | 9,80 | 8,49 | 8,49 | 10,00 | 122K | 90 |
19/12/2024 | -3,05% | -0,27 | 8,59 | 8,86 | 8,39 | 8,86 | 18K | 40 |
18/12/2024 | 2,19% | 0,19 | 8,86 | 9,00 | 8,37 | 9,00 | 106K | 50 |
17/12/2024 | -5,45% | -0,50 | 8,67 | 8,98 | 8,35 | 9,17 | 118K | 76 |
16/12/2024 | -0,65% | -0,06 | 9,17 | 9,15 | 8,83 | 9,50 | 142K | 93 |
13/12/2024 | -3,85% | -0,37 | 9,23 | 9,40 | 9,10 | 9,56 | 932K | 54 |
12/12/2024 | 4,80% | 0,44 | 9,60 | 9,23 | 9,11 | 9,69 | 106K | 70 |
11/12/2024 | 1,44% | 0,13 | 9,16 | 9,04 | 8,94 | 9,29 | 167K | 59 |
10/12/2024 | -1,53% | -0,14 | 9,03 | 9,17 | 8,76 | 9,28 | 254K | 90 |
09/12/2024 | -1,40% | -0,13 | 9,17 | 9,40 | 9,01 | 10,20 | 218K | 134 |
06/12/2024 | 4,26% | 0,38 | 9,30 | 8,74 | 8,60 | 9,59 | 645K | 123 |
05/12/2024 | 8,52% | 0,70 | 8,92 | 9,12 | 8,80 | 9,70 | 489K | 145 |
04/12/2024 | 8,30% | 0,63 | 8,22 | 8,00 | 8,00 | 8,57 | 501K | 126 |
03/12/2024 | 2,15% | 0,16 | 7,59 | 7,43 | 7,32 | 7,79 | 117K | 110 |
02/12/2024 | 10,73% | 0,72 | 7,43 | 7,49 | 7,32 | 7,90 | 350K | 167 |
29/11/2024 | -3,31% | -0,23 | 6,71 | 6,94 | 6,67 | 7,24 | 331K | 99 |
28/11/2024 | 4,99% | 0,33 | 6,94 | 6,69 | 6,69 | 7,88 | 298K | 997 |
27/11/2024 | 14,96% | 0,86 | 6,61 | 5,82 | 5,82 | 7,30 | 201K | 166 |
26/11/2024 | -14,56% | -0,98 | 5,75 | 6,62 | 5,63 | 6,62 | 299K | 257 |
25/11/2024 | -3,58% | -0,25 | 6,73 | 7,05 | 6,35 | 7,05 | 232K | 132 |
22/11/2024 | 25,31% | 1,41 | 6,98 | 5,45 | 5,45 | 6,98 | 1M | 154 |
21/11/2024 | 26,30% | 1,16 | 5,57 | 6,20 | 5,27 | 6,35 | 655K | 103 |
19/11/2024 | 4,75% | 0,20 | 4,41 | 4,40 | 4,20 | 4,41 | 29K | 16 |
18/11/2024 | -5,61% | -0,25 | 4,21 | 4,47 | 4,10 | 4,47 | 13K | 43 |
14/11/2024 | 3,96% | 0,17 | 4,46 | 4,50 | 4,30 | 4,79 | 579K | 66 |
13/11/2024 | 10,85% | 0,42 | 4,29 | 4,01 | 4,01 | 4,41 | 132K | 57 |
12/11/2024 | -15,32% | -0,70 | 3,87 | 4,60 | 3,75 | 4,60 | 152K | 61 |
11/11/2024 | 16,88% | 0,66 | 4,57 | 4,00 | 3,96 | 4,60 | 50K | 82 |
08/11/2024 | -3,93% | -0,16 | 3,91 | 3,98 | 3,79 | 3,98 | 35K | 55 |
07/11/2024 | 15,30% | 0,54 | 4,07 | 3,65 | 3,65 | 4,07 | 102K | 67 |
06/11/2024 | 11,71% | 0,37 | 3,53 | 3,30 | 3,30 | 3,58 | 333K | 79 |
05/11/2024 | 19,70% | 0,52 | 3,16 | 2,86 | 2,86 | 3,19 | 47K | 67 |
04/11/2024 | -3,30% | -0,09 | 2,64 | 2,73 | 2,64 | 2,73 | 32 | 5 |
01/11/2024 | 3,41% | 0,09 | 2,73 | 2,76 | 2,73 | 2,81 | 3K | 6 |
31/10/2024 | -5,04% | -0,14 | 2,64 | 2,78 | 2,59 | 2,78 | 13K | 19 |
30/10/2024 | -0,36% | -0,01 | 2,78 | 2,85 | 2,69 | 2,85 | 9K | 11 |
29/10/2024 | 3,72% | 0,10 | 2,79 | 2,63 | 2,63 | 2,91 | 8K | 52 |
28/10/2024 | 5,49% | 0,14 | 2,69 | 2,60 | 2,60 | 2,75 | 1K | 13 |
25/10/2024 | 4,08% | 0,10 | 2,55 | 2,45 | 2,45 | 2,62 | 12K | 36 |
24/10/2024 | -3,92% | -0,10 | 2,45 | 2,55 | 2,45 | 2,55 | 9K | 24 |
23/10/2024 | -4,85% | -0,13 | 2,55 | 2,68 | 2,51 | 2,68 | 13K | 36 |
22/10/2024 | 2,29% | 0,06 | 2,68 | 2,59 | 2,59 | 2,74 | 954 | 11 |
21/10/2024 | -0,76% | -0,02 | 2,62 | 2,67 | 2,59 | 2,67 | 446 | 18 |
18/10/2024 | 4,35% | 0,11 | 2,64 | 2,61 | 2,61 | 2,75 | 24K | 53 |
17/10/2024 | -2,32% | -0,06 | 2,53 | 2,62 | 2,49 | 2,62 | 1K | 18 |
16/10/2024 | 2,78% | 0,07 | 2,59 | 2,58 | 2,58 | 2,68 | 20K | 29 |
15/10/2024 | -9,03% | -0,25 | 2,52 | 2,71 | 2,52 | 2,71 | 17K | 37 |
14/10/2024 | -8,58% | -0,26 | 2,77 | 3,07 | 2,71 | 3,07 | 56K | 70 |
11/10/2024 | 2,02% | 0,06 | 3,03 | 2,95 | 2,82 | 3,06 | 4K | 21 |
10/10/2024 | -5,71% | -0,18 | 2,97 | 3,15 | 2,91 | 3,18 | 34K | 35 |
09/10/2024 | -4,26% | -0,14 | 3,15 | 3,21 | 3,08 | 3,28 | 132K | 47 |
08/10/2024 | -12,27% | -0,46 | 3,29 | 3,33 | 3,13 | 3,50 | 104K | 124 |
07/10/2024 | 4,46% | 0,16 | 3,75 | 3,63 | 3,55 | 3,80 | 311K | 139 |
04/10/2024 | 4,06% | 0,14 | 3,59 | 3,50 | 3,50 | 3,80 | 55K | 63 |
03/10/2024 | -12,44% | -0,49 | 3,45 | 3,72 | 3,18 | 3,79 | 421K | 164 |
02/10/2024 | 34,01% | 1,00 | 3,94 | 3,21 | 3,21 | 3,94 | 625K | 361 |
01/10/2024 | 10,94% | 0,29 | 2,94 | 2,59 | 2,59 | 2,94 | 232K | 139 |
30/09/2024 | -0,75% | -0,02 | 2,65 | 2,90 | 2,65 | 3,00 | 32K | 57 |
27/09/2024 | 3,49% | 0,09 | 2,67 | 2,58 | 2,54 | 2,75 | 63K | 68 |
26/09/2024 | 3,61% | 0,09 | 2,58 | 2,44 | 2,34 | 2,60 | 80K | 257 |
25/09/2024 | 8,73% | 0,20 | 2,49 | 2,32 | 2,24 | 2,49 | 74K | 184 |
24/09/2024 | 11,71% | 0,24 | 2,29 | 2,11 | 2,11 | 2,30 | 31K | 36 |
23/09/2024 | 0,99% | 0,02 | 2,05 | 2,10 | 2,05 | 2,10 | 43 | 3 |
20/09/2024 | 0,50% | 0,01 | 2,03 | 2,01 | 2,01 | 2,04 | 797 | 8 |
19/09/2024 | -0,49% | -0,01 | 2,02 | 2,02 | 2,02 | 2,06 | 2K | 3 |
18/09/2024 | -1,93% | -0,04 | 2,03 | 2,07 | 1,99 | 2,07 | 3K | 16 |
17/09/2024 | 4,55% | 0,09 | 2,07 | 2,03 | 1,98 | 2,09 | 3K | 8 |
16/09/2024 | -4,35% | -0,09 | 1,98 | 2,09 | 1,98 | 2,09 | 4K | 22 |
13/09/2024 | 0,49% | 0,01 | 2,07 | 2,02 | 2,02 | 2,10 | 248 | 6 |
12/09/2024 | -0,96% | -0,02 | 2,06 | 2,15 | 2,06 | 2,15 | 3K | 9 |
11/09/2024 | -3,70% | -0,08 | 2,08 | 2,16 | 2,06 | 2,16 | 3K | 21 |
10/09/2024 | 5,37% | 0,11 | 2,16 | 2,05 | 2,05 | 2,16 | 273 | 13 |
09/09/2024 | 4,59% | 0,09 | 2,05 | 1,92 | 1,92 | 2,08 | 21K | 8 |
06/09/2024 | -2,00% | -0,04 | 1,96 | 1,95 | 1,90 | 1,96 | 4K | 29 |
05/09/2024 | -4,76% | -0,10 | 2,00 | 2,13 | 1,99 | 2,13 | 23K | 31 |
04/09/2024 | 1,45% | 0,03 | 2,10 | 2,09 | 2,00 | 2,10 | 10K | 40 |
03/09/2024 | -5,05% | -0,11 | 2,07 | 2,21 | 2,07 | 2,21 | 4K | 57 |
02/09/2024 | 0,93% | 0,02 | 2,18 | 2,18 | 2,18 | 2,18 | 8 | 1 |
30/08/2024 | -4,42% | -0,10 | 2,16 | 2,26 | 2,10 | 2,28 | 7K | 16 |
29/08/2024 | 1,35% | 0,03 | 2,26 | 2,28 | 2,26 | 2,34 | 877 | 10 |
28/08/2024 | -5,51% | -0,13 | 2,23 | 2,28 | 2,20 | 2,28 | 4K | 21 |
27/08/2024 | -2,88% | -0,07 | 2,36 | 2,43 | 2,31 | 2,43 | 3K | 7 |
26/08/2024 | 5,19% | 0,12 | 2,43 | 2,31 | 2,30 | 2,43 | 8K | 19 |
23/08/2024 | 0,87% | 0,02 | 2,31 | 2,29 | 2,21 | 2,34 | 12K | 19 |
22/08/2024 | -0,43% | -0,01 | 2,29 | 2,28 | 2,21 | 2,29 | 7K | 9 |
21/08/2024 | 5,50% | 0,12 | 2,30 | 2,18 | 2,15 | 2,30 | 2K | 22 |
20/08/2024 | -4,39% | -0,10 | 2,18 | 2,31 | 2,13 | 2,31 | 7K | 40 |
19/08/2024 | 2,24% | 0,05 | 2,28 | 2,22 | 2,22 | 2,30 | 1K | 8 |
16/08/2024 | 2,29% | 0,05 | 2,23 | 2,20 | 2,20 | 2,23 | 24 | 3 |
15/08/2024 | 1,40% | 0,03 | 2,18 | 2,15 | 2,13 | 2,18 | 3K | 20 |
14/08/2024 | 0,00% | 0,00 | 2,15 | 2,19 | 2,11 | 2,19 | 9K | 15 |
13/08/2024 | -7,33% | -0,17 | 2,15 | 2,18 | 2,14 | 2,19 | 5K | 41 |
12/08/2024 | 4,04% | 0,09 | 2,32 | 2,35 | 2,32 | 2,38 | 2K | 8 |
09/08/2024 | 0,45% | 0,01 | 2,23 | 2,25 | 2,23 | 2,25 | 576 | 5 |
08/08/2024 | 0,91% | 0,02 | 2,22 | 2,22 | 2,22 | 2,22 | 82 | 4 |
07/08/2024 | -3,51% | -0,08 | 2,20 | 2,28 | 2,20 | 2,28 | 622 | 8 |
06/08/2024 | 2,70% | 0,06 | 2,28 | 2,25 | 2,25 | 2,31 | 7K | 11 |
05/08/2024 | -5,53% | -0,13 | 2,22 | 2,31 | 2,18 | 2,31 | 4K | 13 |
02/08/2024 | - | - | 2,35 | 2,32 | 2,32 | 2,35 | 10K | 10 |
Date,Open,High,Low,Close,Volume
13-Feb-25,16.44,16.80,15.77,16.60,559764
12-Feb-25,17.12,17.70,16.00,17.70,258548
11-Feb-25,17.26,17.49,16.30,17.49,1361106
10-Feb-25,17.55,18.04,17.18,17.45,323388
07-Feb-25,16.61,16.61,15.84,16.47,662216
06-Feb-25,15.85,16.88,15.40,16.62,963693
05-Feb-25,14.32,16.63,14.32,15.03,278255
04-Feb-25,15.79,15.94,14.29,14.62,4889719
03-Feb-25,14.32,16.23,14.32,14.60,4444680
31-Jan-25,13.00,13.00,12.03,12.17,341578
30-Jan-25,11.80,13.50,11.80,13.50,448305
29-Jan-25,11.45,12.30,11.24,11.80,26807
28-Jan-25,10.92,11.69,10.71,11.69,232396
27-Jan-25,11.42,12.00,10.62,10.81,163035
24-Jan-25,10.28,11.20,9.91,10.48,87680
23-Jan-25,9.79,9.79,9.20,9.46,28624
22-Jan-25,9.44,9.84,9.32,9.34,14573
21-Jan-25,9.75,9.75,9.39,9.51,88039
20-Jan-25,9.96,9.96,8.43,9.80,852
17-Jan-25,10.50,10.50,10.03,10.06,20204
16-Jan-25,9.90,10.15,9.72,10.01,21587
15-Jan-25,9.73,9.73,9.46,9.52,17051
14-Jan-25,10.49,10.49,9.30,9.63,35029
13-Jan-25,10.10,10.13,9.24,9.30,146743
10-Jan-25,10.75,10.91,10.20,10.32,181987
09-Jan-25,10.09,10.75,9.81,10.75,231954
08-Jan-25,11.21,11.21,10.09,10.54,539616
07-Jan-25,11.00,11.30,10.73,11.21,402909
06-Jan-25,11.87,11.87,10.66,11.70,214396
03-Jan-25,11.05,11.91,11.05,11.75,65227
02-Jan-25,11.10,11.24,10.68,11.02,204643
30-Dec-24,13.19,13.20,11.65,11.91,646703
27-Dec-24,11.00,13.11,10.95,13.07,788647
26-Dec-24,9.61,10.80,9.61,10.43,975509
23-Dec-24,10.20,10.20,9.28,9.51,39469
20-Dec-24,8.49,10.00,8.49,9.80,122212
19-Dec-24,8.86,8.86,8.39,8.59,17688
18-Dec-24,9.00,9.00,8.37,8.86,105542
17-Dec-24,8.98,9.17,8.35,8.67,118022
16-Dec-24,9.15,9.50,8.83,9.17,141762
13-Dec-24,9.40,9.56,9.10,9.23,932084
12-Dec-24,9.23,9.69,9.11,9.60,106100
11-Dec-24,9.04,9.29,8.94,9.16,167090
10-Dec-24,9.17,9.28,8.76,9.03,253783
09-Dec-24,9.40,10.20,9.01,9.17,218117
06-Dec-24,8.74,9.59,8.60,9.30,644572
05-Dec-24,9.12,9.70,8.80,8.92,488677
04-Dec-24,8.00,8.57,8.00,8.22,500916
03-Dec-24,7.43,7.79,7.32,7.59,116836
02-Dec-24,7.49,7.90,7.32,7.43,350026
29-Nov-24,6.94,7.24,6.67,6.71,330706
28-Nov-24,6.69,7.88,6.69,6.94,297786
27-Nov-24,5.82,7.30,5.82,6.61,200758
26-Nov-24,6.62,6.62,5.63,5.75,299368
25-Nov-24,7.05,7.05,6.35,6.73,231857
22-Nov-24,5.45,6.98,5.45,6.98,1106240
21-Nov-24,6.20,6.35,5.27,5.57,655418
19-Nov-24,4.40,4.41,4.20,4.41,29383
18-Nov-24,4.47,4.47,4.10,4.21,13413
14-Nov-24,4.50,4.79,4.30,4.46,579485
13-Nov-24,4.01,4.41,4.01,4.29,131737
12-Nov-24,4.60,4.60,3.75,3.87,151691
11-Nov-24,4.00,4.60,3.96,4.57,49852
08-Nov-24,3.98,3.98,3.79,3.91,35030
07-Nov-24,3.65,4.07,3.65,4.07,101949
06-Nov-24,3.30,3.58,3.30,3.53,332569
05-Nov-24,2.86,3.19,2.86,3.16,46698
04-Nov-24,2.73,2.73,2.64,2.64,32
01-Nov-24,2.76,2.81,2.73,2.73,2784
31-Oct-24,2.78,2.78,2.59,2.64,13381
30-Oct-24,2.85,2.85,2.69,2.78,9205
29-Oct-24,2.63,2.91,2.63,2.79,8500
28-Oct-24,2.60,2.75,2.60,2.69,1201
25-Oct-24,2.45,2.62,2.45,2.55,11578
24-Oct-24,2.55,2.55,2.45,2.45,9235
23-Oct-24,2.68,2.68,2.51,2.55,12573
22-Oct-24,2.59,2.74,2.59,2.68,954
21-Oct-24,2.67,2.67,2.59,2.62,446
18-Oct-24,2.61,2.75,2.61,2.64,23542
17-Oct-24,2.62,2.62,2.49,2.53,1044
16-Oct-24,2.58,2.68,2.58,2.59,19536
15-Oct-24,2.71,2.71,2.52,2.52,16678
14-Oct-24,3.07,3.07,2.71,2.77,56330
11-Oct-24,2.95,3.06,2.82,3.03,3679
10-Oct-24,3.15,3.18,2.91,2.97,33962
09-Oct-24,3.21,3.28,3.08,3.15,132375
08-Oct-24,3.33,3.50,3.13,3.29,104167
07-Oct-24,3.63,3.80,3.55,3.75,311402
04-Oct-24,3.50,3.80,3.50,3.59,54902
03-Oct-24,3.72,3.79,3.18,3.45,421233
02-Oct-24,3.21,3.94,3.21,3.94,624977
01-Oct-24,2.59,2.94,2.59,2.94,232454
30-Sep-24,2.90,3.00,2.65,2.65,32206
27-Sep-24,2.58,2.75,2.54,2.67,62508
26-Sep-24,2.44,2.60,2.34,2.58,79725
25-Sep-24,2.32,2.49,2.24,2.49,73650
24-Sep-24,2.11,2.30,2.11,2.29,31368
23-Sep-24,2.10,2.10,2.05,2.05,43
20-Sep-24,2.01,2.04,2.01,2.03,797
19-Sep-24,2.02,2.06,2.02,2.02,2215
18-Sep-24,2.07,2.07,1.99,2.03,3291
17-Sep-24,2.03,2.09,1.98,2.07,2613
16-Sep-24,2.09,2.09,1.98,1.98,3941
13-Sep-24,2.02,2.10,2.02,2.07,248
12-Sep-24,2.15,2.15,2.06,2.06,2966
11-Sep-24,2.16,2.16,2.06,2.08,2800
10-Sep-24,2.05,2.16,2.05,2.16,273
09-Sep-24,1.92,2.08,1.92,2.05,20682
06-Sep-24,1.95,1.96,1.90,1.96,4232
05-Sep-24,2.13,2.13,1.99,2.00,22891
04-Sep-24,2.09,2.10,2.00,2.10,9807
03-Sep-24,2.21,2.21,2.07,2.07,4338
02-Sep-24,2.18,2.18,2.18,2.18,8
30-Aug-24,2.26,2.28,2.10,2.16,7170
29-Aug-24,2.28,2.34,2.26,2.26,877
28-Aug-24,2.28,2.28,2.20,2.23,4492
27-Aug-24,2.43,2.43,2.31,2.36,3112
26-Aug-24,2.31,2.43,2.30,2.43,7752
23-Aug-24,2.29,2.34,2.21,2.31,11790
22-Aug-24,2.28,2.29,2.21,2.29,7231
21-Aug-24,2.18,2.30,2.15,2.30,2495
20-Aug-24,2.31,2.31,2.13,2.18,7236
19-Aug-24,2.22,2.30,2.22,2.28,1014
16-Aug-24,2.20,2.23,2.20,2.23,24
15-Aug-24,2.15,2.18,2.13,2.18,2667
14-Aug-24,2.19,2.19,2.11,2.15,9253
13-Aug-24,2.18,2.19,2.14,2.15,5450
12-Aug-24,2.35,2.38,2.32,2.32,1634
09-Aug-24,2.25,2.25,2.23,2.23,576
08-Aug-24,2.22,2.22,2.22,2.22,82
07-Aug-24,2.28,2.28,2.20,2.20,622
06-Aug-24,2.25,2.31,2.25,2.28,6873
05-Aug-24,2.31,2.31,2.18,2.22,4022
02-Aug-24,2.32,2.35,2.32,2.35,10051
*exoneração de responsabilidade e termos de uso