ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: K2CG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20244,75%0,204,414,404,204,4129K16
18/11/2024-5,61%-0,254,214,474,104,4713K43
14/11/20243,96%0,174,464,504,304,79579K66
13/11/202410,85%0,424,294,014,014,41132K57
12/11/2024-15,32%-0,703,874,603,754,60152K61
11/11/202416,88%0,664,574,003,964,6050K82
08/11/2024-3,93%-0,163,913,983,793,9835K55
07/11/202415,30%0,544,073,653,654,07102K67
06/11/202411,71%0,373,533,303,303,58333K79
05/11/202419,70%0,523,162,862,863,1947K67
04/11/2024-3,30%-0,092,642,732,642,73325
01/11/20243,41%0,092,732,762,732,813K6
31/10/2024-5,04%-0,142,642,782,592,7813K19
30/10/2024-0,36%-0,012,782,852,692,859K11
29/10/20243,72%0,102,792,632,632,918K52
28/10/20245,49%0,142,692,602,602,751K13
25/10/20244,08%0,102,552,452,452,6212K36
24/10/2024-3,92%-0,102,452,552,452,559K24
23/10/2024-4,85%-0,132,552,682,512,6813K36
22/10/20242,29%0,062,682,592,592,7495411
21/10/2024-0,76%-0,022,622,672,592,6744618
18/10/20244,35%0,112,642,612,612,7524K53
17/10/2024-2,32%-0,062,532,622,492,621K18
16/10/20242,78%0,072,592,582,582,6820K29
15/10/2024-9,03%-0,252,522,712,522,7117K37
14/10/2024-8,58%-0,262,773,072,713,0756K70
11/10/20242,02%0,063,032,952,823,064K21
10/10/2024-5,71%-0,182,973,152,913,1834K35
09/10/2024-4,26%-0,143,153,213,083,28132K47
08/10/2024-12,27%-0,463,293,333,133,50104K124
07/10/20244,46%0,163,753,633,553,80311K139
04/10/20244,06%0,143,593,503,503,8055K63
03/10/2024-12,44%-0,493,453,723,183,79421K164
02/10/202434,01%1,003,943,213,213,94625K361
01/10/202410,94%0,292,942,592,592,94232K139
30/09/2024-0,75%-0,022,652,902,653,0032K57
27/09/20243,49%0,092,672,582,542,7563K68
26/09/20243,61%0,092,582,442,342,6080K257
25/09/20248,73%0,202,492,322,242,4974K184
24/09/202411,71%0,242,292,112,112,3031K36
23/09/20240,99%0,022,052,102,052,10433
20/09/20240,50%0,012,032,012,012,047978
19/09/2024-0,49%-0,012,022,022,022,062K3
18/09/2024-1,93%-0,042,032,071,992,073K16
17/09/20244,55%0,092,072,031,982,093K8
16/09/2024-4,35%-0,091,982,091,982,094K22
13/09/20240,49%0,012,072,022,022,102486
12/09/2024-0,96%-0,022,062,152,062,153K9
11/09/2024-3,70%-0,082,082,162,062,163K21
10/09/20245,37%0,112,162,052,052,1627313
09/09/20244,59%0,092,051,921,922,0821K8
06/09/2024-2,00%-0,041,961,951,901,964K29
05/09/2024-4,76%-0,102,002,131,992,1323K31
04/09/20241,45%0,032,102,092,002,1010K40
03/09/2024-5,05%-0,112,072,212,072,214K57
02/09/20240,93%0,022,182,182,182,1881
30/08/2024-4,42%-0,102,162,262,102,287K16
29/08/20241,35%0,032,262,282,262,3487710
28/08/2024-5,51%-0,132,232,282,202,284K21
27/08/2024-2,88%-0,072,362,432,312,433K7
26/08/20245,19%0,122,432,312,302,438K19
23/08/20240,87%0,022,312,292,212,3412K19
22/08/2024-0,43%-0,012,292,282,212,297K9
21/08/20245,50%0,122,302,182,152,302K22
20/08/2024-4,39%-0,102,182,312,132,317K40
19/08/20242,24%0,052,282,222,222,301K8
16/08/20242,29%0,052,232,202,202,23243
15/08/20241,40%0,032,182,152,132,183K20
14/08/20240,00%0,002,152,192,112,199K15
13/08/2024-7,33%-0,172,152,182,142,195K41
12/08/20244,04%0,092,322,352,322,382K8
09/08/20240,45%0,012,232,252,232,255765
08/08/20240,91%0,022,222,222,222,22824
07/08/2024-3,51%-0,082,202,282,202,286228
06/08/20242,70%0,062,282,252,252,317K11
05/08/2024-5,53%-0,132,222,312,182,314K13
02/08/2024-2,49%-0,062,352,322,322,3510K10
01/08/2024-5,86%-0,152,412,502,412,507519
31/07/20243,64%0,092,562,492,492,59178K21
30/07/20242,49%0,062,472,442,442,48694
29/07/2024-1,23%-0,032,412,392,392,4824414
26/07/20242,95%0,072,442,482,442,4952K9
25/07/20240,00%0,002,372,372,342,3963110
24/07/2024-1,25%-0,032,372,402,372,413K7
23/07/2024-1,64%-0,042,402,412,372,4717312
22/07/2024-2,40%-0,062,442,452,442,462153
19/07/2024-1,57%-0,042,502,552,452,551777
18/07/20247,63%0,182,542,542,542,541K3
17/07/2024-4,84%-0,122,362,482,352,483757
16/07/20243,33%0,082,482,482,482,482K2
15/07/2024-4,38%-0,112,402,462,402,463K7
12/07/20241,21%0,032,512,552,502,653K32
11/07/20240,81%0,022,482,542,482,575K12
10/07/20240,00%0,002,462,472,432,5021K6
09/07/20245,13%0,122,462,452,452,5047310
08/07/2024-2,50%-0,062,342,332,302,351654
05/07/2024-0,41%-0,012,402,372,372,4331K27
04/07/2024-3,21%-0,082,412,502,412,50505
03/07/20246,41%0,152,492,422,422,4910K9
02/07/20240,43%0,012,342,342,342,34302
01/07/2024-1,27%-0,032,332,292,292,3310K3
28/06/2024-0,42%-0,012,362,362,352,3730K13
27/06/2024-2,87%-0,072,372,412,372,412392
26/06/20245,63%0,132,442,262,262,4456928
25/06/2024-1,70%-0,042,312,352,302,3541910
24/06/20240,00%0,002,352,432,352,4319K8
21/06/2024-2,08%-0,052,352,402,352,4021K13
20/06/2024-1,64%-0,042,402,392,352,4640K11
19/06/2024-1,61%-0,042,442,472,442,473K5
18/06/2024-1,20%-0,032,482,512,452,5112912
17/06/2024-3,83%-0,102,512,612,452,6116K8
14/06/20241,56%0,042,612,642,592,642324
13/06/2024-0,39%-0,012,572,572,552,582028
12/06/20243,20%0,082,582,562,522,603K9
11/06/20243,31%0,082,502,442,442,524K6
10/06/20242,54%0,062,422,312,312,4216K6
07/06/2024-4,07%-0,102,362,422,362,4317114
06/06/2024-0,40%-0,012,462,472,382,4718K6
05/06/20242,92%0,072,472,382,352,487K27
04/06/20240,84%0,022,402,402,402,445344
03/06/2024-4,42%-0,112,382,442,382,446K9
31/05/20240,00%0,002,492,522,492,595547
29/05/2024-0,80%-0,022,492,522,492,524K3
28/05/20242,45%0,062,512,522,512,572K20
27/05/2024-0,41%-0,012,452,412,412,451503
24/05/2024-1,20%-0,032,462,472,432,475096
23/05/2024-2,35%-0,062,492,552,492,551K6
22/05/2024-6,25%-0,172,552,732,552,788K21
21/05/2024-3,55%-0,102,722,792,672,794K12
20/05/2024-7,54%-0,232,823,062,823,067K32
17/05/20240,99%0,033,053,153,053,152515
16/05/2024-0,66%-0,023,023,042,953,0965K21
15/05/20244,47%0,133,043,052,893,052K7
14/05/2024--2,913,102,803,105K21


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar