papéis
login
mais

Cotação atual, histórico e gráfico do papel: K2CG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-3,30%-0,3610,5410,5410,5410,541681
20/01/20220,74%0,0810,9010,9010,9010,901191
19/01/2022-5,50%-0,6310,8210,8210,8210,82211
14/01/2022-4,82%-0,5811,4512,2011,4012,20115K13
13/01/2022-13,27%-1,8412,0312,0912,0312,0960K6
17/12/20210,65%0,0913,8713,8713,8713,87131
16/12/20210,15%0,0213,7813,6913,6913,782192
15/12/2021-7,28%-1,0813,7613,7613,7613,76411
13/12/20210,00%0,0014,8414,8414,8414,84141
09/12/20216,38%0,8914,8414,8914,8414,894612
06/12/2021-0,36%-0,0513,9513,9513,9513,951391
03/12/2021-15,56%-2,5814,0014,0014,0014,00701
29/11/2021-9,94%-1,8316,5816,6516,5816,651832
25/11/2021-5,59%-1,0918,4118,4118,4118,411101
22/11/2021-3,70%-0,7519,5019,4419,4419,504K7
05/11/2021-3,57%-0,7520,2520,2520,2520,251011
03/11/2021-11,62%-2,7621,0021,0021,0021,00421
27/10/2021-8,16%-2,1123,7623,7623,7623,762371
11/10/20212,41%0,6125,8725,8725,8725,873K1
20/09/2021-3,70%-0,9725,2625,4025,2625,40100K2
15/09/2021-10,26%-3,0026,2326,2726,2326,2789K3
08/09/20210,00%0,0029,2329,2329,2329,23291
02/09/20210,72%0,2129,2329,2329,2329,2335K2
01/09/20217,52%2,0329,0226,9926,9929,5433K4
26/08/20214,37%1,1326,9927,1026,4627,24108K161
25/08/20211,89%0,4825,8625,8625,8625,864K1
24/08/20217,95%1,8725,3825,2325,2325,388352
23/08/20215,81%1,2923,5123,6023,3523,774K58
19/08/2021-3,14%-0,7222,2221,9921,9922,221322
17/08/2021-1,92%-0,4522,9423,3422,9323,456K22
16/08/2021-4,26%-1,0423,3923,3923,3923,39231
29/07/202111,05%2,4324,4324,9424,4324,944K2
27/07/2021-3,93%-0,9022,0022,0022,0022,001101
26/07/2021-5,29%-1,2822,9023,0022,9023,005K5
23/07/2021-6,10%-1,5724,1824,6324,1824,631692
21/07/20212,18%0,5525,7525,7525,7525,755K1
20/07/2021-6,11%-1,6425,2025,2025,2025,20251
13/07/20211,74%0,4626,8426,3826,3827,142K4
08/07/20210,00%0,0026,3826,3826,3826,382631
06/07/2021-0,08%-0,0226,3826,6026,3826,6047K2
02/07/2021-6,75%-1,9126,4026,4026,4026,405K1
28/06/20211,07%0,3028,3128,0128,0128,3114K3
18/06/2021-1,02%-0,2928,0128,0128,0128,017K1
16/06/2021-5,03%-1,5028,3028,3028,3028,306K1
14/06/2021-1,32%-0,4029,8030,5029,8030,505K2
10/06/2021-11,95%-4,1030,2030,2030,2030,202K1
09/06/20211,18%0,4034,3034,3034,3034,305K1
07/06/20212,02%0,6733,9033,9033,9033,902K1
04/06/2021-4,21%-1,4633,2333,2333,2333,234K1
02/06/2021-0,03%-0,0134,6934,6934,6934,6915K1
31/05/2021-1,31%-0,4634,7034,7034,7034,702081
26/05/20214,74%1,5935,1635,1635,1635,163K1
25/05/20214,16%1,3433,5733,5733,5733,57331
21/05/2021-2,86%-0,9532,2332,2332,2332,233K1
18/05/2021-4,93%-1,7233,1832,7532,7533,182K4
12/05/20211,84%0,6334,9034,9034,9034,902K1
10/05/2021-2,64%-0,9334,2734,2734,2734,277K1
07/05/2021-1,95%-0,7035,2035,2035,2035,209K1
06/05/2021-5,55%-2,1135,9035,9035,9035,905K1
05/05/2021-3,72%-1,4738,0138,0138,0138,01381
04/05/2021-2,28%-0,9239,4839,4839,4839,486K1
03/05/20210,50%0,2040,4040,4240,4040,423K2
30/04/20211,52%0,6040,2039,6039,6040,2013K5
29/04/2021-10,31%-4,5539,6039,6039,6039,607K1
28/04/20210,16%0,0744,1544,1544,1544,1512K1
27/04/2021-1,25%-0,5644,0844,0844,0844,0810K1
26/04/2021-0,09%-0,0444,6444,6444,6444,643K1
23/04/20213,31%1,4344,6844,6844,6844,6819K1
22/04/20215,03%2,0743,2543,2543,2543,256K1
20/04/2021-1,37%-0,5741,1841,1841,1841,1820K1
19/04/20210,48%0,2041,7541,7541,7541,759K1
16/04/2021-1,31%-0,5541,5541,5541,5541,553K1
15/04/2021-0,26%-0,1142,1042,1042,1042,107K1
14/04/20211,96%0,8142,2142,2142,2142,219K1
13/04/2021-0,12%-0,0541,4041,4041,4041,4010K1
12/04/2021-0,48%-0,2041,4541,4541,4541,459K1
09/04/20210,36%0,1541,6541,6541,6541,6530K2
08/04/2021-2,01%-0,8541,5041,5041,5041,5072K5
07/04/20210,24%0,1042,3542,3542,3542,355K2
06/04/20211,00%0,4242,2542,2542,2542,2585K1
05/04/2021--41,8341,8341,8341,835K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito