Cotação atual, histórico e gráfico do papel: K2CG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -3,42% | -0,08 | 2,26 | 2,34 | 2,23 | 2,34 | 680 | 10 |
18/04/2024 | 1,30% | 0,03 | 2,34 | 2,32 | 2,26 | 2,37 | 825 | 11 |
17/04/2024 | 0,87% | 0,02 | 2,31 | 2,27 | 2,27 | 2,32 | 2K | 8 |
16/04/2024 | 0,88% | 0,02 | 2,29 | 2,26 | 2,23 | 2,29 | 15K | 6 |
15/04/2024 | 0,44% | 0,01 | 2,27 | 2,27 | 2,20 | 2,27 | 7K | 24 |
12/04/2024 | -8,50% | -0,21 | 2,26 | 2,47 | 2,26 | 2,47 | 3K | 12 |
11/04/2024 | 0,82% | 0,02 | 2,47 | 2,47 | 2,45 | 2,49 | 2K | 6 |
10/04/2024 | -2,78% | -0,07 | 2,45 | 2,52 | 2,43 | 2,53 | 744 | 14 |
09/04/2024 | -9,68% | -0,27 | 2,52 | 2,63 | 2,49 | 2,63 | 10K | 46 |
08/04/2024 | 9,41% | 0,24 | 2,79 | 2,50 | 2,49 | 2,79 | 12K | 5 |
05/04/2024 | -1,92% | -0,05 | 2,55 | 2,55 | 2,55 | 2,55 | 647 | 2 |
|
04/04/2024 | -1,14% | -0,03 | 2,60 | 2,64 | 2,59 | 2,68 | 3K | 13 |
03/04/2024 | -2,59% | -0,07 | 2,63 | 2,71 | 2,59 | 2,71 | 5K | 8 |
02/04/2024 | 2,27% | 0,06 | 2,70 | 2,64 | 2,64 | 2,72 | 10K | 28 |
01/04/2024 | 1,15% | 0,03 | 2,64 | 2,61 | 2,59 | 2,64 | 9K | 16 |
28/03/2024 | 5,67% | 0,14 | 2,61 | 2,52 | 2,52 | 2,62 | 564 | 9 |
27/03/2024 | -8,18% | -0,22 | 2,47 | 2,70 | 2,41 | 2,72 | 14K | 26 |
26/03/2024 | 5,91% | 0,15 | 2,69 | 2,65 | 2,50 | 2,69 | 64K | 22 |
25/03/2024 | -7,30% | -0,20 | 2,54 | 2,71 | 2,54 | 2,74 | 19K | 32 |
22/03/2024 | -10,16% | -0,31 | 2,74 | 2,90 | 2,67 | 2,90 | 14K | 31 |
21/03/2024 | -12,86% | -0,45 | 3,05 | 3,47 | 2,96 | 3,47 | 20K | 54 |
20/03/2024 | 30,60% | 0,82 | 3,50 | 2,80 | 2,80 | 3,50 | 58K | 77 |
19/03/2024 | -4,63% | -0,13 | 2,68 | 2,60 | 2,60 | 2,74 | 1K | 9 |
18/03/2024 | 8,08% | 0,21 | 2,81 | 2,76 | 2,76 | 2,84 | 23K | 30 |
15/03/2024 | -1,14% | -0,03 | 2,60 | 2,67 | 2,58 | 2,67 | 54K | 13 |
14/03/2024 | -7,07% | -0,20 | 2,63 | 2,83 | 2,60 | 2,83 | 67K | 27 |
13/03/2024 | -2,08% | -0,06 | 2,83 | 2,89 | 2,79 | 3,00 | 80K | 11 |
12/03/2024 | 1,40% | 0,04 | 2,89 | 2,85 | 2,80 | 2,94 | 25K | 32 |
11/03/2024 | 27,80% | 0,62 | 2,85 | 2,50 | 2,50 | 2,99 | 100K | 211 |
08/03/2024 | 5,19% | 0,11 | 2,23 | 2,13 | 2,13 | 2,28 | 70K | 10 |
07/03/2024 | -2,30% | -0,05 | 2,12 | 2,10 | 2,08 | 2,13 | 63K | 9 |
06/03/2024 | 5,85% | 0,12 | 2,17 | 2,07 | 2,07 | 2,25 | 19K | 41 |
05/03/2024 | -10,48% | -0,24 | 2,05 | 2,70 | 1,95 | 2,70 | 78K | 80 |
04/03/2024 | -4,58% | -0,11 | 2,29 | 2,40 | 2,29 | 2,40 | 470 | 5 |
01/03/2024 | -0,83% | -0,02 | 2,40 | 2,40 | 2,39 | 2,45 | 4K | 6 |
29/02/2024 | 0,41% | 0,01 | 2,42 | 2,43 | 2,40 | 2,51 | 13K | 15 |
28/02/2024 | -9,06% | -0,24 | 2,41 | 2,84 | 2,38 | 2,84 | 11K | 55 |
27/02/2024 | 4,33% | 0,11 | 2,65 | 2,54 | 2,54 | 2,80 | 4K | 53 |
26/02/2024 | -0,39% | -0,01 | 2,54 | 2,65 | 2,53 | 2,71 | 4K | 13 |
23/02/2024 | 4,51% | 0,11 | 2,55 | 2,58 | 2,53 | 2,60 | 6K | 15 |
22/02/2024 | 5,17% | 0,12 | 2,44 | 2,43 | 2,41 | 2,48 | 724 | 16 |
21/02/2024 | 6,91% | 0,15 | 2,32 | 2,35 | 2,27 | 2,35 | 170 | 7 |
20/02/2024 | -5,65% | -0,13 | 2,17 | 2,30 | 2,17 | 2,30 | 1K | 8 |
19/02/2024 | -2,95% | -0,07 | 2,30 | 2,43 | 2,30 | 2,43 | 459 | 10 |
16/02/2024 | 3,49% | 0,08 | 2,37 | 2,36 | 2,36 | 2,41 | 202 | 9 |
15/02/2024 | 2,69% | 0,06 | 2,29 | 2,28 | 2,26 | 2,32 | 8K | 9 |
14/02/2024 | 0,90% | 0,02 | 2,23 | 2,21 | 2,21 | 2,23 | 5K | 4 |
09/02/2024 | -1,78% | -0,04 | 2,21 | 2,25 | 2,19 | 2,25 | 13K | 8 |
08/02/2024 | 3,21% | 0,07 | 2,25 | 2,23 | 2,20 | 2,25 | 176 | 7 |
07/02/2024 | -3,54% | -0,08 | 2,18 | 2,17 | 2,17 | 2,23 | 3K | 6 |
06/02/2024 | 9,71% | 0,20 | 2,26 | 2,21 | 2,21 | 2,34 | 16K | 21 |
05/02/2024 | -1,90% | -0,04 | 2,06 | 2,10 | 2,06 | 2,11 | 2K | 8 |
02/02/2024 | -1,41% | -0,03 | 2,10 | 2,15 | 2,06 | 2,15 | 12K | 7 |
01/02/2024 | -4,05% | -0,09 | 2,13 | 2,23 | 2,09 | 2,23 | 1K | 12 |
31/01/2024 | 3,74% | 0,08 | 2,22 | 2,05 | 2,00 | 2,23 | 15K | 28 |
30/01/2024 | -1,38% | -0,03 | 2,14 | 2,17 | 2,05 | 2,17 | 152 | 11 |
29/01/2024 | -0,46% | -0,01 | 2,17 | 2,10 | 2,10 | 2,17 | 23K | 10 |
26/01/2024 | -1,36% | -0,03 | 2,18 | 2,22 | 2,17 | 2,23 | 4K | 6 |
25/01/2024 | -3,49% | -0,08 | 2,21 | 2,36 | 2,21 | 2,36 | 3K | 10 |
24/01/2024 | -0,43% | -0,01 | 2,29 | 2,39 | 2,27 | 2,51 | 8K | 15 |
23/01/2024 | 5,02% | 0,11 | 2,30 | 2,32 | 2,30 | 2,32 | 667 | 5 |
22/01/2024 | -0,45% | -0,01 | 2,19 | 2,20 | 2,10 | 2,20 | 4K | 11 |
19/01/2024 | 2,33% | 0,05 | 2,20 | 2,10 | 2,10 | 2,22 | 3K | 11 |
18/01/2024 | -2,27% | -0,05 | 2,15 | 2,20 | 2,15 | 2,20 | 2K | 7 |
17/01/2024 | -1,79% | -0,04 | 2,20 | 2,20 | 2,10 | 2,20 | 10K | 17 |
16/01/2024 | -2,61% | -0,06 | 2,24 | 2,35 | 2,21 | 2,35 | 2K | 13 |
15/01/2024 | 2,22% | 0,05 | 2,30 | 2,33 | 2,23 | 2,33 | 9K | 11 |
12/01/2024 | 0,00% | 0,00 | 2,25 | 2,01 | 2,01 | 2,37 | 4K | 22 |
11/01/2024 | -2,17% | -0,05 | 2,25 | 2,32 | 2,22 | 2,32 | 22K | 9 |
10/01/2024 | -3,77% | -0,09 | 2,30 | 2,42 | 2,22 | 2,42 | 37K | 35 |
09/01/2024 | -5,91% | -0,15 | 2,39 | 2,57 | 2,39 | 2,57 | 22K | 34 |
08/01/2024 | -1,93% | -0,05 | 2,54 | 2,65 | 2,50 | 2,65 | 215 | 9 |
05/01/2024 | -5,82% | -0,16 | 2,59 | 2,74 | 2,54 | 2,74 | 13K | 30 |
04/01/2024 | -2,48% | -0,07 | 2,75 | 2,80 | 2,75 | 2,86 | 4K | 14 |
03/01/2024 | -4,08% | -0,12 | 2,82 | 2,86 | 2,80 | 2,86 | 21K | 38 |
02/01/2024 | -2,65% | -0,08 | 2,94 | 3,07 | 2,94 | 3,07 | 5K | 14 |
28/12/2023 | 0,67% | 0,02 | 3,02 | 3,06 | 3,02 | 3,06 | 11K | 3 |
27/12/2023 | 1,35% | 0,04 | 3,00 | 3,00 | 2,98 | 3,01 | 62K | 17 |
26/12/2023 | -0,34% | -0,01 | 2,96 | 3,05 | 2,95 | 3,05 | 11K | 12 |
22/12/2023 | -1,98% | -0,06 | 2,97 | 3,03 | 2,96 | 3,07 | 4K | 5 |
21/12/2023 | 2,36% | 0,07 | 3,03 | 3,06 | 2,96 | 3,08 | 2K | 13 |
20/12/2023 | -4,82% | -0,15 | 2,96 | 3,06 | 2,96 | 3,14 | 77K | 16 |
19/12/2023 | 1,97% | 0,06 | 3,11 | 3,05 | 3,05 | 3,21 | 1K | 7 |
18/12/2023 | -4,09% | -0,13 | 3,05 | 3,15 | 3,05 | 3,20 | 6K | 186 |
15/12/2023 | 1,92% | 0,06 | 3,18 | 3,13 | 3,10 | 3,25 | 9K | 18 |
14/12/2023 | -5,45% | -0,18 | 3,12 | 3,30 | 3,00 | 3,30 | 34K | 64 |
13/12/2023 | -1,49% | -0,05 | 3,30 | 3,42 | 3,21 | 3,42 | 20K | 13 |
12/12/2023 | -0,30% | -0,01 | 3,35 | 3,37 | 3,30 | 3,37 | 2K | 11 |
11/12/2023 | -2,04% | -0,07 | 3,36 | 3,43 | 3,33 | 3,43 | 765 | 15 |
08/12/2023 | 2,08% | 0,07 | 3,43 | 3,33 | 3,33 | 3,49 | 7K | 7 |
07/12/2023 | 1,82% | 0,06 | 3,36 | 3,37 | 3,33 | 3,45 | 1K | 11 |
06/12/2023 | -4,07% | -0,14 | 3,30 | 3,40 | 3,30 | 3,51 | 1K | 14 |
05/12/2023 | -2,27% | -0,08 | 3,44 | 3,60 | 3,42 | 3,60 | 4K | 15 |
04/12/2023 | 0,28% | 0,01 | 3,52 | 3,51 | 3,51 | 3,54 | 59 | 3 |
01/12/2023 | -3,04% | -0,11 | 3,51 | 3,62 | 3,40 | 3,62 | 4K | 26 |
30/11/2023 | -1,36% | -0,05 | 3,62 | 3,65 | 3,60 | 3,65 | 691 | 5 |
29/11/2023 | -0,27% | -0,01 | 3,67 | 3,68 | 3,65 | 3,74 | 2K | 14 |
28/11/2023 | -2,13% | -0,08 | 3,68 | 3,84 | 3,64 | 3,84 | 703 | 8 |
27/11/2023 | -4,33% | -0,17 | 3,76 | 3,85 | 3,74 | 3,85 | 9K | 8 |
24/11/2023 | 1,29% | 0,05 | 3,93 | 3,89 | 3,76 | 3,93 | 5K | 12 |
23/11/2023 | -1,77% | -0,07 | 3,88 | 3,88 | 3,88 | 3,88 | 15 | 2 |
22/11/2023 | -1,00% | -0,04 | 3,95 | 3,99 | 3,94 | 4,03 | 10K | 7 |
21/11/2023 | -11,14% | -0,50 | 3,99 | 4,49 | 3,87 | 4,49 | 16K | 20 |
20/11/2023 | 6,65% | 0,28 | 4,49 | 4,12 | 4,12 | 4,49 | 126 | 4 |
16/11/2023 | -4,75% | -0,21 | 4,21 | 4,33 | 4,21 | 4,33 | 438 | 3 |
14/11/2023 | 3,51% | 0,15 | 4,42 | 4,25 | 4,25 | 4,44 | 131 | 8 |
13/11/2023 | 4,40% | 0,18 | 4,27 | 3,88 | 3,88 | 4,29 | 6K | 10 |
10/11/2023 | -3,54% | -0,15 | 4,09 | 4,16 | 4,09 | 4,16 | 8 | 2 |
09/11/2023 | -0,47% | -0,02 | 4,24 | 4,25 | 4,24 | 4,27 | 9K | 7 |
08/11/2023 | 2,65% | 0,11 | 4,26 | 4,06 | 4,06 | 4,26 | 987 | 10 |
07/11/2023 | 2,98% | 0,12 | 4,15 | 4,15 | 4,15 | 4,15 | 7K | 1 |
06/11/2023 | -6,28% | -0,27 | 4,03 | 4,33 | 4,01 | 4,43 | 5K | 13 |
03/11/2023 | 7,77% | 0,31 | 4,30 | 3,79 | 3,79 | 4,30 | 4K | 8 |
01/11/2023 | 1,27% | 0,05 | 3,99 | 3,94 | 3,93 | 3,99 | 86 | 3 |
31/10/2023 | -4,14% | -0,17 | 3,94 | 4,04 | 3,94 | 4,04 | 290 | 4 |
30/10/2023 | 8,73% | 0,33 | 4,11 | 3,95 | 3,95 | 4,11 | 65K | 8 |
27/10/2023 | 1,07% | 0,04 | 3,78 | 3,75 | 3,75 | 3,78 | 188 | 2 |
26/10/2023 | -1,06% | -0,04 | 3,74 | 3,80 | 3,74 | 3,82 | 82 | 3 |
25/10/2023 | -6,44% | -0,26 | 3,78 | 3,95 | 3,78 | 3,95 | 98 | 4 |
24/10/2023 | 8,02% | 0,30 | 4,04 | 3,66 | 3,66 | 4,06 | 185 | 6 |
23/10/2023 | 0,00% | 0,00 | 3,74 | 3,66 | 3,66 | 3,79 | 150 | 7 |
20/10/2023 | -4,10% | -0,16 | 3,74 | 3,85 | 3,71 | 3,85 | 60K | 6 |
19/10/2023 | -3,70% | -0,15 | 3,90 | 4,14 | 3,90 | 4,14 | 5K | 9 |
18/10/2023 | -2,41% | -0,10 | 4,05 | 4,05 | 4,05 | 4,05 | 48 | 1 |
17/10/2023 | 0,00% | 0,00 | 4,15 | 4,19 | 4,15 | 4,19 | 10K | 4 |
16/10/2023 | 1,97% | 0,08 | 4,15 | 4,07 | 3,92 | 4,15 | 59 | 6 |
13/10/2023 | -5,35% | -0,23 | 4,07 | 4,04 | 4,00 | 4,07 | 838 | 7 |
11/10/2023 | -1,83% | -0,08 | 4,30 | 4,43 | 4,30 | 4,44 | 429 | 7 |
10/10/2023 | 6,57% | 0,27 | 4,38 | 4,02 | 4,02 | 4,42 | 62K | 12 |
09/10/2023 | -2,14% | -0,09 | 4,11 | 4,23 | 4,07 | 4,23 | 492 | 8 |
06/10/2023 | 7,97% | 0,31 | 4,20 | 4,20 | 4,20 | 4,20 | 1K | 3 |
05/10/2023 | -1,52% | -0,06 | 3,89 | 3,87 | 3,87 | 3,93 | 188 | 4 |
04/10/2023 | 0,77% | 0,03 | 3,95 | 3,95 | 3,95 | 3,95 | 3 | 1 |
03/10/2023 | - | - | 3,92 | 3,97 | 3,86 | 3,97 | 120 | 6 |
Date,Open,High,Low,Close,Volume
19-Apr-24,2.34,2.34,2.23,2.26,680
18-Apr-24,2.32,2.37,2.26,2.34,825
17-Apr-24,2.27,2.32,2.27,2.31,1958
16-Apr-24,2.26,2.29,2.23,2.29,15284
15-Apr-24,2.27,2.27,2.20,2.27,7009
12-Apr-24,2.47,2.47,2.26,2.26,2509
11-Apr-24,2.47,2.49,2.45,2.47,2240
10-Apr-24,2.52,2.53,2.43,2.45,744
09-Apr-24,2.63,2.63,2.49,2.52,9979
08-Apr-24,2.50,2.79,2.49,2.79,12233
05-Apr-24,2.55,2.55,2.55,2.55,647
04-Apr-24,2.64,2.68,2.59,2.60,2583
03-Apr-24,2.71,2.71,2.59,2.63,5467
02-Apr-24,2.64,2.72,2.64,2.70,10040
01-Apr-24,2.61,2.64,2.59,2.64,8588
28-Mar-24,2.52,2.62,2.52,2.61,564
27-Mar-24,2.70,2.72,2.41,2.47,14125
26-Mar-24,2.65,2.69,2.50,2.69,63860
25-Mar-24,2.71,2.74,2.54,2.54,18573
22-Mar-24,2.90,2.90,2.67,2.74,13849
21-Mar-24,3.47,3.47,2.96,3.05,19671
20-Mar-24,2.80,3.50,2.80,3.50,57913
19-Mar-24,2.60,2.74,2.60,2.68,1002
18-Mar-24,2.76,2.84,2.76,2.81,22535
15-Mar-24,2.67,2.67,2.58,2.60,53652
14-Mar-24,2.83,2.83,2.60,2.63,67146
13-Mar-24,2.89,3.00,2.79,2.83,79790
12-Mar-24,2.85,2.94,2.80,2.89,25371
11-Mar-24,2.50,2.99,2.50,2.85,100220
08-Mar-24,2.13,2.28,2.13,2.23,69745
07-Mar-24,2.10,2.13,2.08,2.12,63434
06-Mar-24,2.07,2.25,2.07,2.17,18628
05-Mar-24,2.70,2.70,1.95,2.05,77893
04-Mar-24,2.40,2.40,2.29,2.29,470
01-Mar-24,2.40,2.45,2.39,2.40,4137
29-Feb-24,2.43,2.51,2.40,2.42,13450
28-Feb-24,2.84,2.84,2.38,2.41,10985
27-Feb-24,2.54,2.80,2.54,2.65,3795
26-Feb-24,2.65,2.71,2.53,2.54,4438
23-Feb-24,2.58,2.60,2.53,2.55,5750
22-Feb-24,2.43,2.48,2.41,2.44,724
21-Feb-24,2.35,2.35,2.27,2.32,170
20-Feb-24,2.30,2.30,2.17,2.17,1158
19-Feb-24,2.43,2.43,2.30,2.30,459
16-Feb-24,2.36,2.41,2.36,2.37,202
15-Feb-24,2.28,2.32,2.26,2.29,8370
14-Feb-24,2.21,2.23,2.21,2.23,5016
09-Feb-24,2.25,2.25,2.19,2.21,13347
08-Feb-24,2.23,2.25,2.20,2.25,176
07-Feb-24,2.17,2.23,2.17,2.18,2925
06-Feb-24,2.21,2.34,2.21,2.26,15672
05-Feb-24,2.10,2.11,2.06,2.06,1916
02-Feb-24,2.15,2.15,2.06,2.10,11880
01-Feb-24,2.23,2.23,2.09,2.13,1334
31-Jan-24,2.05,2.23,2.00,2.22,15336
30-Jan-24,2.17,2.17,2.05,2.14,152
29-Jan-24,2.10,2.17,2.10,2.17,23099
26-Jan-24,2.22,2.23,2.17,2.18,4228
25-Jan-24,2.36,2.36,2.21,2.21,2742
24-Jan-24,2.39,2.51,2.27,2.29,8357
23-Jan-24,2.32,2.32,2.30,2.30,667
22-Jan-24,2.20,2.20,2.10,2.19,4418
19-Jan-24,2.10,2.22,2.10,2.20,2807
18-Jan-24,2.20,2.20,2.15,2.15,1694
17-Jan-24,2.20,2.20,2.10,2.20,10039
16-Jan-24,2.35,2.35,2.21,2.24,1747
15-Jan-24,2.33,2.33,2.23,2.30,8853
12-Jan-24,2.01,2.37,2.01,2.25,3754
11-Jan-24,2.32,2.32,2.22,2.25,21922
10-Jan-24,2.42,2.42,2.22,2.30,36994
09-Jan-24,2.57,2.57,2.39,2.39,22411
08-Jan-24,2.65,2.65,2.50,2.54,215
05-Jan-24,2.74,2.74,2.54,2.59,13133
04-Jan-24,2.80,2.86,2.75,2.75,3947
03-Jan-24,2.86,2.86,2.80,2.82,21109
02-Jan-24,3.07,3.07,2.94,2.94,4894
28-Dec-23,3.06,3.06,3.02,3.02,10941
27-Dec-23,3.00,3.01,2.98,3.00,62468
26-Dec-23,3.05,3.05,2.95,2.96,10808
22-Dec-23,3.03,3.07,2.96,2.97,3633
21-Dec-23,3.06,3.08,2.96,3.03,2327
20-Dec-23,3.06,3.14,2.96,2.96,76969
19-Dec-23,3.05,3.21,3.05,3.11,1262
18-Dec-23,3.15,3.20,3.05,3.05,5793
15-Dec-23,3.13,3.25,3.10,3.18,8978
14-Dec-23,3.30,3.30,3.00,3.12,33895
13-Dec-23,3.42,3.42,3.21,3.30,20120
12-Dec-23,3.37,3.37,3.30,3.35,1815
11-Dec-23,3.43,3.43,3.33,3.36,765
08-Dec-23,3.33,3.49,3.33,3.43,7383
07-Dec-23,3.37,3.45,3.33,3.36,1099
06-Dec-23,3.40,3.51,3.30,3.30,1063
05-Dec-23,3.60,3.60,3.42,3.44,3600
04-Dec-23,3.51,3.54,3.51,3.52,59
01-Dec-23,3.62,3.62,3.40,3.51,3698
30-Nov-23,3.65,3.65,3.60,3.62,691
29-Nov-23,3.68,3.74,3.65,3.67,2179
28-Nov-23,3.84,3.84,3.64,3.68,703
27-Nov-23,3.85,3.85,3.74,3.76,9017
24-Nov-23,3.89,3.93,3.76,3.93,4577
23-Nov-23,3.88,3.88,3.88,3.88,15
22-Nov-23,3.99,4.03,3.94,3.95,10260
21-Nov-23,4.49,4.49,3.87,3.99,16281
20-Nov-23,4.12,4.49,4.12,4.49,126
16-Nov-23,4.33,4.33,4.21,4.21,438
14-Nov-23,4.25,4.44,4.25,4.42,131
13-Nov-23,3.88,4.29,3.88,4.27,6394
10-Nov-23,4.16,4.16,4.09,4.09,8
09-Nov-23,4.25,4.27,4.24,4.24,8634
08-Nov-23,4.06,4.26,4.06,4.26,987
07-Nov-23,4.15,4.15,4.15,4.15,6764
06-Nov-23,4.33,4.43,4.01,4.03,5240
03-Nov-23,3.79,4.30,3.79,4.30,4497
01-Nov-23,3.94,3.99,3.93,3.99,86
31-Oct-23,4.04,4.04,3.94,3.94,290
30-Oct-23,3.95,4.11,3.95,4.11,64944
27-Oct-23,3.75,3.78,3.75,3.78,188
26-Oct-23,3.80,3.82,3.74,3.74,82
25-Oct-23,3.95,3.95,3.78,3.78,98
24-Oct-23,3.66,4.06,3.66,4.04,185
23-Oct-23,3.66,3.79,3.66,3.74,150
20-Oct-23,3.85,3.85,3.71,3.74,60108
19-Oct-23,4.14,4.14,3.90,3.90,4893
18-Oct-23,4.05,4.05,4.05,4.05,48
17-Oct-23,4.19,4.19,4.15,4.15,9503
16-Oct-23,4.07,4.15,3.92,4.15,59
13-Oct-23,4.04,4.07,4.00,4.07,838
11-Oct-23,4.43,4.44,4.30,4.30,429
10-Oct-23,4.02,4.42,4.02,4.38,61812
09-Oct-23,4.23,4.23,4.07,4.11,492
06-Oct-23,4.20,4.20,4.20,4.20,1234
05-Oct-23,3.87,3.93,3.87,3.89,188
04-Oct-23,3.95,3.95,3.95,3.95,3
03-Oct-23,3.97,3.97,3.86,3.92,120
*exoneração de responsabilidade e termos de uso