ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: K2CG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-6,21%-1,1016,6016,4415,7716,80560K196
12/02/20251,20%0,2117,7017,1216,0017,70259K113
11/02/20250,23%0,0417,4917,2616,3017,491M448
10/02/20255,95%0,9817,4517,5517,1818,04323K314
07/02/2025-0,90%-0,1516,4716,6115,8416,61662K130
06/02/202510,58%1,5916,6215,8515,4016,88964K173
05/02/20252,80%0,4115,0314,3214,3216,63278K61
04/02/20250,14%0,0214,6215,7914,2915,945M296
03/02/202519,97%2,4314,6014,3214,3216,234M374
31/01/2025-9,85%-1,3312,1713,0012,0313,00342K90
30/01/202514,41%1,7013,5011,8011,8013,50448K147
29/01/20250,94%0,1111,8011,4511,2412,3027K23
28/01/20258,14%0,8811,6910,9210,7111,69232K20
27/01/20253,15%0,3310,8111,4210,6212,00163K93
24/01/202510,78%1,0210,4810,289,9111,2088K89
23/01/20251,28%0,129,469,799,209,7929K15
22/01/2025-1,79%-0,179,349,449,329,8415K16
21/01/2025-2,96%-0,299,519,759,399,7588K24
20/01/2025-2,58%-0,269,809,968,439,968529
17/01/20250,50%0,0510,0610,5010,0310,5020K36
16/01/20255,15%0,4910,019,909,7210,1522K42
15/01/2025-1,14%-0,119,529,739,469,7317K24
14/01/20253,55%0,339,6310,499,3010,4935K30
13/01/2025-9,88%-1,029,3010,109,2410,13147K148
10/01/2025-4,00%-0,4310,3210,7510,2010,91182K31
09/01/20251,99%0,2110,7510,099,8110,75232K20
08/01/2025-5,98%-0,6710,5411,2110,0911,21540K255
07/01/2025-4,19%-0,4911,2111,0010,7311,30403K294
06/01/2025-0,43%-0,0511,7011,8710,6611,87214K105
03/01/20256,62%0,7311,7511,0511,0511,9165K76
02/01/2025-7,47%-0,8911,0211,1010,6811,24205K105
30/12/2024-8,88%-1,1611,9113,1911,6513,20647K408
27/12/202425,31%2,6413,0711,0010,9513,11789K116
26/12/20249,67%0,9210,439,619,6110,80976K127
23/12/2024-2,96%-0,299,5110,209,2810,2039K71
20/12/202414,09%1,219,808,498,4910,00122K90
19/12/2024-3,05%-0,278,598,868,398,8618K40
18/12/20242,19%0,198,869,008,379,00106K50
17/12/2024-5,45%-0,508,678,988,359,17118K76
16/12/2024-0,65%-0,069,179,158,839,50142K93
13/12/2024-3,85%-0,379,239,409,109,56932K54
12/12/20244,80%0,449,609,239,119,69106K70
11/12/20241,44%0,139,169,048,949,29167K59
10/12/2024-1,53%-0,149,039,178,769,28254K90
09/12/2024-1,40%-0,139,179,409,0110,20218K134
06/12/20244,26%0,389,308,748,609,59645K123
05/12/20248,52%0,708,929,128,809,70489K145
04/12/20248,30%0,638,228,008,008,57501K126
03/12/20242,15%0,167,597,437,327,79117K110
02/12/202410,73%0,727,437,497,327,90350K167
29/11/2024-3,31%-0,236,716,946,677,24331K99
28/11/20244,99%0,336,946,696,697,88298K997
27/11/202414,96%0,866,615,825,827,30201K166
26/11/2024-14,56%-0,985,756,625,636,62299K257
25/11/2024-3,58%-0,256,737,056,357,05232K132
22/11/202425,31%1,416,985,455,456,981M154
21/11/202426,30%1,165,576,205,276,35655K103
19/11/20244,75%0,204,414,404,204,4129K16
18/11/2024-5,61%-0,254,214,474,104,4713K43
14/11/20243,96%0,174,464,504,304,79579K66
13/11/202410,85%0,424,294,014,014,41132K57
12/11/2024-15,32%-0,703,874,603,754,60152K61
11/11/202416,88%0,664,574,003,964,6050K82
08/11/2024-3,93%-0,163,913,983,793,9835K55
07/11/202415,30%0,544,073,653,654,07102K67
06/11/202411,71%0,373,533,303,303,58333K79
05/11/202419,70%0,523,162,862,863,1947K67
04/11/2024-3,30%-0,092,642,732,642,73325
01/11/20243,41%0,092,732,762,732,813K6
31/10/2024-5,04%-0,142,642,782,592,7813K19
30/10/2024-0,36%-0,012,782,852,692,859K11
29/10/20243,72%0,102,792,632,632,918K52
28/10/20245,49%0,142,692,602,602,751K13
25/10/20244,08%0,102,552,452,452,6212K36
24/10/2024-3,92%-0,102,452,552,452,559K24
23/10/2024-4,85%-0,132,552,682,512,6813K36
22/10/20242,29%0,062,682,592,592,7495411
21/10/2024-0,76%-0,022,622,672,592,6744618
18/10/20244,35%0,112,642,612,612,7524K53
17/10/2024-2,32%-0,062,532,622,492,621K18
16/10/20242,78%0,072,592,582,582,6820K29
15/10/2024-9,03%-0,252,522,712,522,7117K37
14/10/2024-8,58%-0,262,773,072,713,0756K70
11/10/20242,02%0,063,032,952,823,064K21
10/10/2024-5,71%-0,182,973,152,913,1834K35
09/10/2024-4,26%-0,143,153,213,083,28132K47
08/10/2024-12,27%-0,463,293,333,133,50104K124
07/10/20244,46%0,163,753,633,553,80311K139
04/10/20244,06%0,143,593,503,503,8055K63
03/10/2024-12,44%-0,493,453,723,183,79421K164
02/10/202434,01%1,003,943,213,213,94625K361
01/10/202410,94%0,292,942,592,592,94232K139
30/09/2024-0,75%-0,022,652,902,653,0032K57
27/09/20243,49%0,092,672,582,542,7563K68
26/09/20243,61%0,092,582,442,342,6080K257
25/09/20248,73%0,202,492,322,242,4974K184
24/09/202411,71%0,242,292,112,112,3031K36
23/09/20240,99%0,022,052,102,052,10433
20/09/20240,50%0,012,032,012,012,047978
19/09/2024-0,49%-0,012,022,022,022,062K3
18/09/2024-1,93%-0,042,032,071,992,073K16
17/09/20244,55%0,092,072,031,982,093K8
16/09/2024-4,35%-0,091,982,091,982,094K22
13/09/20240,49%0,012,072,022,022,102486
12/09/2024-0,96%-0,022,062,152,062,153K9
11/09/2024-3,70%-0,082,082,162,062,163K21
10/09/20245,37%0,112,162,052,052,1627313
09/09/20244,59%0,092,051,921,922,0821K8
06/09/2024-2,00%-0,041,961,951,901,964K29
05/09/2024-4,76%-0,102,002,131,992,1323K31
04/09/20241,45%0,032,102,092,002,1010K40
03/09/2024-5,05%-0,112,072,212,072,214K57
02/09/20240,93%0,022,182,182,182,1881
30/08/2024-4,42%-0,102,162,262,102,287K16
29/08/20241,35%0,032,262,282,262,3487710
28/08/2024-5,51%-0,132,232,282,202,284K21
27/08/2024-2,88%-0,072,362,432,312,433K7
26/08/20245,19%0,122,432,312,302,438K19
23/08/20240,87%0,022,312,292,212,3412K19
22/08/2024-0,43%-0,012,292,282,212,297K9
21/08/20245,50%0,122,302,182,152,302K22
20/08/2024-4,39%-0,102,182,312,132,317K40
19/08/20242,24%0,052,282,222,222,301K8
16/08/20242,29%0,052,232,202,202,23243
15/08/20241,40%0,032,182,152,132,183K20
14/08/20240,00%0,002,152,192,112,199K15
13/08/2024-7,33%-0,172,152,182,142,195K41
12/08/20244,04%0,092,322,352,322,382K8
09/08/20240,45%0,012,232,252,232,255765
08/08/20240,91%0,022,222,222,222,22824
07/08/2024-3,51%-0,082,202,282,202,286228
06/08/20242,70%0,062,282,252,252,317K11
05/08/2024-5,53%-0,132,222,312,182,314K13
02/08/2024--2,352,322,322,3510K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito