Cotação atual, histórico e gráfico do papel: KCRE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | -1,14% | -0,10 | 8,67 | 8,72 | 8,63 | 8,76 | 350K | 823 |
01/04/2025 | -1,13% | -0,10 | 8,77 | 8,80 | 8,60 | 8,80 | 734K | 723 |
31/03/2025 | 0,23% | 0,02 | 8,87 | 8,82 | 8,76 | 8,92 | 363K | 667 |
28/03/2025 | 0,00% | 0,00 | 8,85 | 8,90 | 8,85 | 8,90 | 202K | 544 |
27/03/2025 | -1,23% | -0,11 | 8,85 | 9,02 | 8,80 | 9,02 | 457K | 671 |
26/03/2025 | 0,11% | 0,01 | 8,96 | 8,98 | 8,91 | 8,99 | 300K | 412 |
25/03/2025 | 0,79% | 0,07 | 8,95 | 9,03 | 8,90 | 9,03 | 268K | 793 |
|
24/03/2025 | -0,22% | -0,02 | 8,88 | 8,82 | 8,82 | 8,96 | 288K | 592 |
21/03/2025 | 0,00% | 0,00 | 8,90 | 8,90 | 8,81 | 8,92 | 272K | 1.432 |
20/03/2025 | 1,37% | 0,12 | 8,90 | 8,78 | 8,76 | 9,00 | 799K | 1.750 |
19/03/2025 | -0,11% | -0,01 | 8,78 | 8,80 | 8,76 | 8,82 | 238K | 682 |
18/03/2025 | -0,79% | -0,07 | 8,79 | 8,86 | 8,76 | 8,87 | 511K | 2.312 |
17/03/2025 | -0,34% | -0,03 | 8,86 | 8,89 | 8,79 | 8,90 | 277K | 832 |
14/03/2025 | 2,89% | 0,25 | 8,89 | 8,74 | 8,64 | 8,96 | 351K | 2.000 |
13/03/2025 | -1,37% | -0,12 | 8,64 | 8,77 | 8,61 | 8,77 | 457K | 654 |
12/03/2025 | -0,23% | -0,02 | 8,76 | 8,80 | 8,71 | 8,80 | 247K | 489 |
11/03/2025 | -0,79% | -0,07 | 8,78 | 8,83 | 8,75 | 8,89 | 373K | 519 |
10/03/2025 | 3,75% | 0,32 | 8,85 | 8,53 | 8,48 | 8,91 | 1M | 1.687 |
07/03/2025 | -1,04% | -0,09 | 8,53 | 8,62 | 8,37 | 8,66 | 672K | 897 |
06/03/2025 | 1,77% | 0,15 | 8,62 | 8,54 | 8,47 | 8,73 | 411K | 726 |
05/03/2025 | -1,05% | -0,09 | 8,47 | 8,53 | 8,38 | 8,53 | 246K | 1.324 |
28/02/2025 | 1,30% | 0,11 | 8,56 | 8,47 | 8,45 | 8,62 | 587K | 1.168 |
27/02/2025 | -0,59% | -0,05 | 8,45 | 8,54 | 8,34 | 8,64 | 422K | 767 |
26/02/2025 | 1,55% | 0,13 | 8,50 | 8,44 | 8,40 | 8,55 | 407K | 2.226 |
25/02/2025 | -0,59% | -0,05 | 8,37 | 8,42 | 8,27 | 8,48 | 655K | 2.835 |
24/02/2025 | -0,36% | -0,03 | 8,42 | 8,53 | 8,42 | 8,54 | 238K | 387 |
21/02/2025 | 1,44% | 0,12 | 8,45 | 8,34 | 8,33 | 8,45 | 373K | 568 |
20/02/2025 | -0,72% | -0,06 | 8,33 | 8,39 | 8,28 | 8,40 | 504K | 2.911 |
19/02/2025 | 0,36% | 0,03 | 8,39 | 8,35 | 8,35 | 8,40 | 139K | 377 |
18/02/2025 | 0,60% | 0,05 | 8,36 | 8,34 | 8,34 | 8,58 | 462K | 1.061 |
17/02/2025 | 1,47% | 0,12 | 8,31 | 8,07 | 8,07 | 8,39 | 549K | 1.773 |
14/02/2025 | 2,25% | 0,18 | 8,19 | 8,02 | 8,02 | 8,22 | 382K | 358 |
13/02/2025 | -2,32% | -0,19 | 8,01 | 8,20 | 8,00 | 8,20 | 295K | 674 |
12/02/2025 | 2,24% | 0,18 | 8,20 | 8,01 | 8,00 | 8,28 | 969K | 1.055 |
11/02/2025 | 2,04% | 0,16 | 8,02 | 7,86 | 7,86 | 8,08 | 395K | 664 |
10/02/2025 | 1,29% | 0,10 | 7,86 | 7,75 | 7,74 | 7,96 | 788K | 1.227 |
07/02/2025 | 0,13% | 0,01 | 7,76 | 7,75 | 7,70 | 7,79 | 417K | 646 |
06/02/2025 | -0,26% | -0,02 | 7,75 | 7,76 | 7,71 | 7,80 | 544K | 535 |
05/02/2025 | 0,13% | 0,01 | 7,77 | 7,76 | 7,76 | 7,83 | 302K | 475 |
04/02/2025 | -0,64% | -0,05 | 7,76 | 7,89 | 7,74 | 8,00 | 429K | 698 |
03/02/2025 | -1,14% | -0,09 | 7,81 | 7,97 | 7,81 | 8,08 | 545K | 792 |
31/01/2025 | 0,25% | 0,02 | 7,90 | 7,89 | 7,80 | 8,19 | 2M | 6.757 |
30/01/2025 | 0,13% | 0,01 | 7,88 | 7,78 | 7,78 | 7,89 | 429K | 3.740 |
29/01/2025 | 0,00% | 0,00 | 7,87 | 7,85 | 7,75 | 7,88 | 425K | 5.170 |
28/01/2025 | 0,90% | 0,07 | 7,87 | 7,81 | 7,80 | 7,89 | 361K | 2.999 |
27/01/2025 | -0,26% | -0,02 | 7,80 | 7,84 | 7,80 | 7,96 | 590K | 2.193 |
24/01/2025 | -2,49% | -0,20 | 7,82 | 8,00 | 7,82 | 8,03 | 540K | 1.748 |
23/01/2025 | 0,00% | 0,00 | 8,02 | 8,09 | 7,93 | 8,14 | 755K | 7.325 |
22/01/2025 | -0,62% | -0,05 | 8,02 | 8,10 | 8,02 | 8,19 | 638K | 6.413 |
21/01/2025 | -0,37% | -0,03 | 8,07 | 8,10 | 8,01 | 8,10 | 772K | 4.650 |
20/01/2025 | -0,61% | -0,05 | 8,10 | 8,15 | 8,08 | 8,24 | 824K | 3.771 |
17/01/2025 | 0,74% | 0,06 | 8,15 | 8,08 | 7,85 | 8,25 | 1M | 4.682 |
16/01/2025 | -1,22% | -0,10 | 8,09 | 8,19 | 8,09 | 8,25 | 437K | 1.042 |
15/01/2025 | -0,49% | -0,04 | 8,19 | 8,23 | 8,07 | 8,24 | 553K | 2.960 |
14/01/2025 | 0,49% | 0,04 | 8,23 | 8,18 | 8,14 | 8,25 | 488K | 754 |
13/01/2025 | 0,24% | 0,02 | 8,19 | 8,17 | 8,17 | 8,34 | 458K | 8.053 |
10/01/2025 | 0,12% | 0,01 | 8,17 | 8,25 | 8,17 | 8,29 | 260K | 5.205 |
09/01/2025 | 1,12% | 0,09 | 8,16 | 8,19 | 8,02 | 8,29 | 694K | 5.199 |
08/01/2025 | -3,00% | -0,25 | 8,07 | 8,35 | 8,07 | 8,35 | 690K | 5.139 |
07/01/2025 | -0,48% | -0,04 | 8,32 | 8,36 | 8,30 | 8,36 | 339K | 1.259 |
06/01/2025 | -1,53% | -0,13 | 8,36 | 8,33 | 8,33 | 8,46 | 575K | 1.964 |
03/01/2025 | 1,19% | 0,10 | 8,49 | 8,49 | 8,38 | 8,55 | 373K | 1.174 |
02/01/2025 | -0,12% | -0,01 | 8,39 | 8,30 | 8,30 | 8,45 | 377K | 1.023 |
30/12/2024 | -0,59% | -0,05 | 8,40 | 8,46 | 8,35 | 8,58 | 866K | 1.696 |
27/12/2024 | -0,47% | -0,04 | 8,45 | 8,49 | 8,35 | 8,57 | 726K | 3.316 |
26/12/2024 | 2,04% | 0,17 | 8,49 | 8,32 | 8,29 | 8,68 | 983K | 4.190 |
23/12/2024 | 0,36% | 0,03 | 8,32 | 8,28 | 8,17 | 8,39 | 698K | 1.252 |
20/12/2024 | 4,41% | 0,35 | 8,29 | 7,86 | 7,86 | 8,32 | 706K | 1.346 |
19/12/2024 | 2,85% | 0,22 | 7,94 | 7,65 | 7,65 | 7,99 | 1M | 8.119 |
18/12/2024 | -1,66% | -0,13 | 7,72 | 7,85 | 7,65 | 8,00 | 1M | 3.961 |
17/12/2024 | 0,38% | 0,03 | 7,85 | 7,81 | 7,65 | 7,85 | 520K | 2.101 |
16/12/2024 | -0,89% | -0,07 | 7,82 | 7,89 | 7,82 | 7,99 | 617K | 1.298 |
13/12/2024 | 0,25% | 0,02 | 7,89 | 7,93 | 7,82 | 8,00 | 710K | 900 |
12/12/2024 | -1,62% | -0,13 | 7,87 | 8,00 | 7,82 | 8,03 | 448K | 3.041 |
11/12/2024 | 0,50% | 0,04 | 8,00 | 7,95 | 7,95 | 8,07 | 594K | 2.413 |
10/12/2024 | -1,73% | -0,14 | 7,96 | 8,05 | 7,96 | 8,14 | 426K | 2.976 |
09/12/2024 | -0,12% | -0,01 | 8,10 | 8,10 | 7,92 | 8,29 | 906K | 4.457 |
06/12/2024 | 0,12% | 0,01 | 8,11 | 8,22 | 8,06 | 8,27 | 902K | 872 |
05/12/2024 | 0,62% | 0,05 | 8,10 | 8,05 | 7,96 | 8,20 | 923K | 859 |
04/12/2024 | -4,73% | -0,40 | 8,05 | 8,45 | 8,05 | 8,53 | 1M | 2.323 |
03/12/2024 | -1,97% | -0,17 | 8,45 | 8,62 | 8,41 | 8,66 | 549K | 3.084 |
02/12/2024 | -3,15% | -0,28 | 8,62 | 8,72 | 8,60 | 8,89 | 502K | 1.230 |
29/11/2024 | -0,89% | -0,08 | 8,90 | 9,07 | 8,73 | 9,07 | 637K | 1.659 |
28/11/2024 | -2,39% | -0,22 | 8,98 | 9,19 | 8,98 | 9,19 | 344K | 1.073 |
27/11/2024 | 1,77% | 0,16 | 9,20 | 8,98 | 8,91 | 9,30 | 933K | 2.662 |
26/11/2024 | 2,26% | 0,20 | 9,04 | 8,92 | 8,88 | 9,04 | 470K | 2.119 |
25/11/2024 | 0,45% | 0,04 | 8,84 | 8,85 | 8,76 | 8,85 | 399K | 736 |
22/11/2024 | 0,57% | 0,05 | 8,80 | 8,84 | 8,75 | 8,85 | 529K | 2.019 |
21/11/2024 | -0,11% | -0,01 | 8,75 | 8,79 | 8,75 | 8,82 | 322K | 1.762 |
19/11/2024 | -0,79% | -0,07 | 8,76 | 8,84 | 8,76 | 8,84 | 245K | 489 |
18/11/2024 | 0,46% | 0,04 | 8,83 | 8,79 | 8,77 | 8,85 | 405K | 2.829 |
14/11/2024 | -0,23% | -0,02 | 8,79 | 8,78 | 8,76 | 8,88 | 583K | 780 |
13/11/2024 | -0,68% | -0,06 | 8,81 | 8,88 | 8,80 | 8,90 | 521K | 4.666 |
12/11/2024 | 0,57% | 0,05 | 8,87 | 8,80 | 8,80 | 8,93 | 463K | 2.191 |
11/11/2024 | 0,57% | 0,05 | 8,82 | 8,77 | 8,77 | 8,93 | 439K | 448 |
08/11/2024 | -0,23% | -0,02 | 8,77 | 8,78 | 8,70 | 8,85 | 506K | 999 |
07/11/2024 | 0,57% | 0,05 | 8,79 | 8,74 | 8,68 | 8,87 | 624K | 868 |
06/11/2024 | -0,23% | -0,02 | 8,74 | 8,70 | 8,69 | 8,84 | 348K | 498 |
05/11/2024 | -0,11% | -0,01 | 8,76 | 8,84 | 8,70 | 8,84 | 578K | 507 |
04/11/2024 | 0,57% | 0,05 | 8,77 | 8,75 | 8,70 | 8,90 | 388K | 852 |
01/11/2024 | -1,80% | -0,16 | 8,72 | 8,80 | 8,71 | 8,80 | 400K | 1.431 |
31/10/2024 | 0,57% | 0,05 | 8,88 | 8,83 | 8,75 | 8,92 | 279K | 775 |
30/10/2024 | -1,23% | -0,11 | 8,83 | 8,87 | 8,70 | 9,06 | 2M | 3.408 |
29/10/2024 | 0,68% | 0,06 | 8,94 | 8,89 | 8,87 | 8,99 | 456K | 504 |
28/10/2024 | -0,56% | -0,05 | 8,88 | 8,86 | 8,84 | 9,00 | 425K | 2.763 |
25/10/2024 | 0,90% | 0,08 | 8,93 | 8,85 | 8,84 | 9,00 | 273K | 434 |
24/10/2024 | -0,67% | -0,06 | 8,85 | 8,91 | 8,82 | 8,96 | 397K | 562 |
23/10/2024 | -1,11% | -0,10 | 8,91 | 9,01 | 8,87 | 9,11 | 424K | 764 |
22/10/2024 | 0,45% | 0,04 | 9,01 | 8,98 | 8,94 | 9,05 | 631K | 499 |
21/10/2024 | -0,77% | -0,07 | 8,97 | 9,09 | 8,96 | 9,25 | 419K | 651 |
18/10/2024 | 0,44% | 0,04 | 9,04 | 9,02 | 9,00 | 9,10 | 237K | 478 |
17/10/2024 | -1,32% | -0,12 | 9,00 | 9,12 | 8,98 | 9,20 | 217K | 590 |
16/10/2024 | 0,88% | 0,08 | 9,12 | 9,05 | 8,97 | 9,17 | 1M | 4.139 |
15/10/2024 | -0,11% | -0,01 | 9,04 | 8,99 | 8,99 | 9,05 | 640K | 433 |
14/10/2024 | 0,67% | 0,06 | 9,05 | 8,98 | 8,96 | 9,05 | 522K | 1.583 |
11/10/2024 | -0,22% | -0,02 | 8,99 | 9,00 | 8,96 | 9,00 | 609K | 566 |
10/10/2024 | -1,31% | -0,12 | 9,01 | 9,15 | 8,97 | 9,30 | 871K | 1.364 |
09/10/2024 | -2,04% | -0,19 | 9,13 | 9,34 | 9,13 | 9,34 | 827K | 1.471 |
08/10/2024 | -0,21% | -0,02 | 9,32 | 9,37 | 9,31 | 9,53 | 336K | 711 |
07/10/2024 | -1,48% | -0,14 | 9,34 | 9,48 | 9,32 | 9,48 | 387K | 710 |
04/10/2024 | 0,85% | 0,08 | 9,48 | 9,41 | 9,33 | 9,53 | 679K | 1.087 |
03/10/2024 | -1,05% | -0,10 | 9,40 | 9,55 | 9,40 | 9,57 | 162K | 308 |
02/10/2024 | 0,64% | 0,06 | 9,50 | 9,38 | 9,38 | 9,55 | 440K | 1.389 |
01/10/2024 | -2,07% | -0,20 | 9,44 | 9,54 | 9,40 | 9,54 | 364K | 740 |
30/09/2024 | 0,84% | 0,08 | 9,64 | 9,65 | 9,52 | 9,67 | 438K | 401 |
27/09/2024 | 0,21% | 0,02 | 9,56 | 9,50 | 9,45 | 9,63 | 359K | 2.317 |
26/09/2024 | 0,21% | 0,02 | 9,54 | 9,62 | 9,52 | 9,68 | 365K | 2.623 |
25/09/2024 | -0,42% | -0,04 | 9,52 | 9,64 | 9,52 | 9,68 | 332K | 969 |
24/09/2024 | -1,44% | -0,14 | 9,56 | 9,69 | 9,55 | 9,70 | 389K | 1.739 |
23/09/2024 | 0,73% | 0,07 | 9,70 | 9,56 | 9,55 | 9,72 | 409K | 558 |
20/09/2024 | 0,52% | 0,05 | 9,63 | 9,51 | 9,51 | 9,71 | 457K | 464 |
19/09/2024 | 0,63% | 0,06 | 9,58 | 9,55 | 9,55 | 9,65 | 187K | 533 |
18/09/2024 | 0,00% | 0,00 | 9,52 | 9,55 | 9,52 | 9,71 | 780K | 2.758 |
17/09/2024 | - | - | 9,52 | 9,62 | 9,50 | 9,62 | 375K | 1.447 |
Date,Open,High,Low,Close,Volume
02-Apr-25,8.72,8.76,8.63,8.67,350167
01-Apr-25,8.80,8.80,8.60,8.77,734262
31-Mar-25,8.82,8.92,8.76,8.87,363401
28-Mar-25,8.90,8.90,8.85,8.85,202496
27-Mar-25,9.02,9.02,8.80,8.85,456849
26-Mar-25,8.98,8.99,8.91,8.96,300052
25-Mar-25,9.03,9.03,8.90,8.95,267901
24-Mar-25,8.82,8.96,8.82,8.88,288036
21-Mar-25,8.90,8.92,8.81,8.90,272144
20-Mar-25,8.78,9.00,8.76,8.90,798983
19-Mar-25,8.80,8.82,8.76,8.78,238204
18-Mar-25,8.86,8.87,8.76,8.79,510553
17-Mar-25,8.89,8.90,8.79,8.86,277220
14-Mar-25,8.74,8.96,8.64,8.89,350670
13-Mar-25,8.77,8.77,8.61,8.64,456747
12-Mar-25,8.80,8.80,8.71,8.76,247195
11-Mar-25,8.83,8.89,8.75,8.78,373323
10-Mar-25,8.53,8.91,8.48,8.85,1416253
07-Mar-25,8.62,8.66,8.37,8.53,672477
06-Mar-25,8.54,8.73,8.47,8.62,411275
05-Mar-25,8.53,8.53,8.38,8.47,245879
28-Feb-25,8.47,8.62,8.45,8.56,587390
27-Feb-25,8.54,8.64,8.34,8.45,421598
26-Feb-25,8.44,8.55,8.40,8.50,407405
25-Feb-25,8.42,8.48,8.27,8.37,655061
24-Feb-25,8.53,8.54,8.42,8.42,238296
21-Feb-25,8.34,8.45,8.33,8.45,373238
20-Feb-25,8.39,8.40,8.28,8.33,504494
19-Feb-25,8.35,8.40,8.35,8.39,139122
18-Feb-25,8.34,8.58,8.34,8.36,461661
17-Feb-25,8.07,8.39,8.07,8.31,549292
14-Feb-25,8.02,8.22,8.02,8.19,382273
13-Feb-25,8.20,8.20,8.00,8.01,294768
12-Feb-25,8.01,8.28,8.00,8.20,968584
11-Feb-25,7.86,8.08,7.86,8.02,395058
10-Feb-25,7.75,7.96,7.74,7.86,788428
07-Feb-25,7.75,7.79,7.70,7.76,416812
06-Feb-25,7.76,7.80,7.71,7.75,543632
05-Feb-25,7.76,7.83,7.76,7.77,301863
04-Feb-25,7.89,8.00,7.74,7.76,428606
03-Feb-25,7.97,8.08,7.81,7.81,545330
31-Jan-25,7.89,8.19,7.80,7.90,1670941
30-Jan-25,7.78,7.89,7.78,7.88,428668
29-Jan-25,7.85,7.88,7.75,7.87,424991
28-Jan-25,7.81,7.89,7.80,7.87,360934
27-Jan-25,7.84,7.96,7.80,7.80,589791
24-Jan-25,8.00,8.03,7.82,7.82,539872
23-Jan-25,8.09,8.14,7.93,8.02,755033
22-Jan-25,8.10,8.19,8.02,8.02,638401
21-Jan-25,8.10,8.10,8.01,8.07,771593
20-Jan-25,8.15,8.24,8.08,8.10,824453
17-Jan-25,8.08,8.25,7.85,8.15,1094199
16-Jan-25,8.19,8.25,8.09,8.09,437274
15-Jan-25,8.23,8.24,8.07,8.19,553366
14-Jan-25,8.18,8.25,8.14,8.23,487511
13-Jan-25,8.17,8.34,8.17,8.19,457710
10-Jan-25,8.25,8.29,8.17,8.17,259798
09-Jan-25,8.19,8.29,8.02,8.16,694117
08-Jan-25,8.35,8.35,8.07,8.07,690053
07-Jan-25,8.36,8.36,8.30,8.32,338995
06-Jan-25,8.33,8.46,8.33,8.36,575234
03-Jan-25,8.49,8.55,8.38,8.49,372669
02-Jan-25,8.30,8.45,8.30,8.39,377138
30-Dec-24,8.46,8.58,8.35,8.40,866077
27-Dec-24,8.49,8.57,8.35,8.45,725634
26-Dec-24,8.32,8.68,8.29,8.49,983373
23-Dec-24,8.28,8.39,8.17,8.32,697986
20-Dec-24,7.86,8.32,7.86,8.29,706116
19-Dec-24,7.65,7.99,7.65,7.94,1396060
18-Dec-24,7.85,8.00,7.65,7.72,1060751
17-Dec-24,7.81,7.85,7.65,7.85,519531
16-Dec-24,7.89,7.99,7.82,7.82,616995
13-Dec-24,7.93,8.00,7.82,7.89,710300
12-Dec-24,8.00,8.03,7.82,7.87,448127
11-Dec-24,7.95,8.07,7.95,8.00,593719
10-Dec-24,8.05,8.14,7.96,7.96,426422
09-Dec-24,8.10,8.29,7.92,8.10,905895
06-Dec-24,8.22,8.27,8.06,8.11,902365
05-Dec-24,8.05,8.20,7.96,8.10,923142
04-Dec-24,8.45,8.53,8.05,8.05,1054512
03-Dec-24,8.62,8.66,8.41,8.45,549031
02-Dec-24,8.72,8.89,8.60,8.62,502346
29-Nov-24,9.07,9.07,8.73,8.90,636877
28-Nov-24,9.19,9.19,8.98,8.98,343923
27-Nov-24,8.98,9.30,8.91,9.20,933247
26-Nov-24,8.92,9.04,8.88,9.04,469943
25-Nov-24,8.85,8.85,8.76,8.84,398706
22-Nov-24,8.84,8.85,8.75,8.80,528715
21-Nov-24,8.79,8.82,8.75,8.75,321631
19-Nov-24,8.84,8.84,8.76,8.76,245284
18-Nov-24,8.79,8.85,8.77,8.83,404674
14-Nov-24,8.78,8.88,8.76,8.79,582621
13-Nov-24,8.88,8.90,8.80,8.81,520981
12-Nov-24,8.80,8.93,8.80,8.87,462760
11-Nov-24,8.77,8.93,8.77,8.82,438784
08-Nov-24,8.78,8.85,8.70,8.77,505569
07-Nov-24,8.74,8.87,8.68,8.79,623587
06-Nov-24,8.70,8.84,8.69,8.74,348328
05-Nov-24,8.84,8.84,8.70,8.76,578088
04-Nov-24,8.75,8.90,8.70,8.77,387906
01-Nov-24,8.80,8.80,8.71,8.72,399689
31-Oct-24,8.83,8.92,8.75,8.88,279058
30-Oct-24,8.87,9.06,8.70,8.83,1525146
29-Oct-24,8.89,8.99,8.87,8.94,456341
28-Oct-24,8.86,9.00,8.84,8.88,425088
25-Oct-24,8.85,9.00,8.84,8.93,272656
24-Oct-24,8.91,8.96,8.82,8.85,396719
23-Oct-24,9.01,9.11,8.87,8.91,424435
22-Oct-24,8.98,9.05,8.94,9.01,631435
21-Oct-24,9.09,9.25,8.96,8.97,418835
18-Oct-24,9.02,9.10,9.00,9.04,236877
17-Oct-24,9.12,9.20,8.98,9.00,216577
16-Oct-24,9.05,9.17,8.97,9.12,1395508
15-Oct-24,8.99,9.05,8.99,9.04,639831
14-Oct-24,8.98,9.05,8.96,9.05,522387
11-Oct-24,9.00,9.00,8.96,8.99,608913
10-Oct-24,9.15,9.30,8.97,9.01,871250
09-Oct-24,9.34,9.34,9.13,9.13,827066
08-Oct-24,9.37,9.53,9.31,9.32,335684
07-Oct-24,9.48,9.48,9.32,9.34,386577
04-Oct-24,9.41,9.53,9.33,9.48,679375
03-Oct-24,9.55,9.57,9.40,9.40,162147
02-Oct-24,9.38,9.55,9.38,9.50,440101
01-Oct-24,9.54,9.54,9.40,9.44,364232
30-Sep-24,9.65,9.67,9.52,9.64,438041
27-Sep-24,9.50,9.63,9.45,9.56,359395
26-Sep-24,9.62,9.68,9.52,9.54,364718
25-Sep-24,9.64,9.68,9.52,9.52,331875
24-Sep-24,9.69,9.70,9.55,9.56,388847
23-Sep-24,9.56,9.72,9.55,9.70,408788
20-Sep-24,9.51,9.71,9.51,9.63,456978
19-Sep-24,9.55,9.65,9.55,9.58,187099
18-Sep-24,9.55,9.71,9.52,9.52,780059
17-Sep-24,9.62,9.62,9.50,9.52,375376
*exoneração de responsabilidade e termos de uso