Cotação atual, histórico e gráfico do papel: KCRE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 0,57% | 0,05 | 8,77 | 8,75 | 8,70 | 8,90 | 388K | 852 |
01/11/2024 | -1,80% | -0,16 | 8,72 | 8,80 | 8,71 | 8,80 | 400K | 1.431 |
31/10/2024 | 0,57% | 0,05 | 8,88 | 8,83 | 8,75 | 8,92 | 279K | 775 |
30/10/2024 | -1,23% | -0,11 | 8,83 | 8,87 | 8,70 | 9,06 | 2M | 3.408 |
29/10/2024 | 0,68% | 0,06 | 8,94 | 8,89 | 8,87 | 8,99 | 456K | 504 |
28/10/2024 | -0,56% | -0,05 | 8,88 | 8,86 | 8,84 | 9,00 | 425K | 2.763 |
25/10/2024 | 0,90% | 0,08 | 8,93 | 8,85 | 8,84 | 9,00 | 273K | 434 |
|
24/10/2024 | -0,67% | -0,06 | 8,85 | 8,91 | 8,82 | 8,96 | 397K | 562 |
23/10/2024 | -1,11% | -0,10 | 8,91 | 9,01 | 8,87 | 9,11 | 424K | 764 |
22/10/2024 | 0,45% | 0,04 | 9,01 | 8,98 | 8,94 | 9,05 | 631K | 499 |
21/10/2024 | -0,77% | -0,07 | 8,97 | 9,09 | 8,96 | 9,25 | 419K | 651 |
18/10/2024 | 0,44% | 0,04 | 9,04 | 9,02 | 9,00 | 9,10 | 237K | 478 |
17/10/2024 | -1,32% | -0,12 | 9,00 | 9,12 | 8,98 | 9,20 | 217K | 590 |
16/10/2024 | 0,88% | 0,08 | 9,12 | 9,05 | 8,97 | 9,17 | 1M | 4.139 |
15/10/2024 | -0,11% | -0,01 | 9,04 | 8,99 | 8,99 | 9,05 | 640K | 433 |
14/10/2024 | 0,67% | 0,06 | 9,05 | 8,98 | 8,96 | 9,05 | 522K | 1.583 |
11/10/2024 | -0,22% | -0,02 | 8,99 | 9,00 | 8,96 | 9,00 | 609K | 566 |
10/10/2024 | -1,31% | -0,12 | 9,01 | 9,15 | 8,97 | 9,30 | 871K | 1.364 |
09/10/2024 | -2,04% | -0,19 | 9,13 | 9,34 | 9,13 | 9,34 | 827K | 1.471 |
08/10/2024 | -0,21% | -0,02 | 9,32 | 9,37 | 9,31 | 9,53 | 336K | 711 |
07/10/2024 | -1,48% | -0,14 | 9,34 | 9,48 | 9,32 | 9,48 | 387K | 710 |
04/10/2024 | 0,85% | 0,08 | 9,48 | 9,41 | 9,33 | 9,53 | 679K | 1.087 |
03/10/2024 | -1,05% | -0,10 | 9,40 | 9,55 | 9,40 | 9,57 | 162K | 308 |
02/10/2024 | 0,64% | 0,06 | 9,50 | 9,38 | 9,38 | 9,55 | 440K | 1.389 |
01/10/2024 | -2,07% | -0,20 | 9,44 | 9,54 | 9,40 | 9,54 | 364K | 740 |
30/09/2024 | 0,84% | 0,08 | 9,64 | 9,65 | 9,52 | 9,67 | 438K | 401 |
27/09/2024 | 0,21% | 0,02 | 9,56 | 9,50 | 9,45 | 9,63 | 359K | 2.317 |
26/09/2024 | 0,21% | 0,02 | 9,54 | 9,62 | 9,52 | 9,68 | 365K | 2.623 |
25/09/2024 | -0,42% | -0,04 | 9,52 | 9,64 | 9,52 | 9,68 | 332K | 969 |
24/09/2024 | -1,44% | -0,14 | 9,56 | 9,69 | 9,55 | 9,70 | 389K | 1.739 |
23/09/2024 | 0,73% | 0,07 | 9,70 | 9,56 | 9,55 | 9,72 | 409K | 558 |
20/09/2024 | 0,52% | 0,05 | 9,63 | 9,51 | 9,51 | 9,71 | 457K | 464 |
19/09/2024 | 0,63% | 0,06 | 9,58 | 9,55 | 9,55 | 9,65 | 187K | 533 |
18/09/2024 | 0,00% | 0,00 | 9,52 | 9,55 | 9,52 | 9,71 | 780K | 2.758 |
17/09/2024 | -0,42% | -0,04 | 9,52 | 9,62 | 9,50 | 9,62 | 375K | 1.447 |
16/09/2024 | 0,53% | 0,05 | 9,56 | 9,52 | 9,51 | 9,61 | 147K | 840 |
13/09/2024 | 2,04% | 0,19 | 9,51 | 9,38 | 9,34 | 9,55 | 685K | 947 |
12/09/2024 | -1,69% | -0,16 | 9,32 | 9,46 | 9,30 | 9,50 | 527K | 870 |
11/09/2024 | -0,52% | -0,05 | 9,48 | 9,55 | 9,45 | 9,59 | 625K | 1.241 |
10/09/2024 | -0,42% | -0,04 | 9,53 | 9,58 | 9,48 | 9,60 | 328K | 414 |
09/09/2024 | -0,52% | -0,05 | 9,57 | 9,68 | 9,46 | 9,69 | 517K | 2.625 |
06/09/2024 | -1,43% | -0,14 | 9,62 | 9,84 | 9,55 | 9,84 | 753K | 2.459 |
05/09/2024 | -0,51% | -0,05 | 9,76 | 9,76 | 9,68 | 9,83 | 469K | 3.065 |
04/09/2024 | 0,10% | 0,01 | 9,81 | 9,82 | 9,76 | 9,94 | 478K | 2.143 |
03/09/2024 | -0,20% | -0,02 | 9,80 | 9,85 | 9,75 | 9,85 | 522K | 1.666 |
02/09/2024 | -1,41% | -0,14 | 9,82 | 9,85 | 9,75 | 9,85 | 396K | 515 |
30/08/2024 | 0,40% | 0,04 | 9,96 | 9,95 | 9,91 | 9,99 | 390K | 2.458 |
29/08/2024 | 0,00% | 0,00 | 9,92 | 9,93 | 9,88 | 9,94 | 464K | 2.013 |
28/08/2024 | 1,74% | 0,17 | 9,92 | 9,84 | 9,79 | 9,95 | 691K | 890 |
27/08/2024 | 0,10% | 0,01 | 9,75 | 9,74 | 9,73 | 9,81 | 230K | 430 |
26/08/2024 | -0,20% | -0,02 | 9,74 | 9,75 | 9,71 | 9,75 | 615K | 965 |
23/08/2024 | 0,10% | 0,01 | 9,76 | 9,82 | 9,69 | 9,84 | 269K | 397 |
22/08/2024 | -1,22% | -0,12 | 9,75 | 9,84 | 9,75 | 9,91 | 325K | 349 |
21/08/2024 | 1,13% | 0,11 | 9,87 | 9,72 | 9,70 | 9,95 | 1M | 6.275 |
20/08/2024 | 0,21% | 0,02 | 9,76 | 9,74 | 9,68 | 9,80 | 573K | 3.528 |
19/08/2024 | 1,46% | 0,14 | 9,74 | 9,66 | 9,59 | 9,76 | 757K | 3.943 |
16/08/2024 | -0,31% | -0,03 | 9,60 | 9,63 | 9,54 | 9,65 | 280K | 1.958 |
15/08/2024 | 1,26% | 0,12 | 9,63 | 9,51 | 9,50 | 9,63 | 406K | 2.040 |
14/08/2024 | 0,11% | 0,01 | 9,51 | 9,50 | 9,50 | 9,69 | 841K | 4.274 |
13/08/2024 | 0,00% | 0,00 | 9,50 | 9,50 | 9,38 | 9,50 | 630K | 2.228 |
12/08/2024 | 0,21% | 0,02 | 9,50 | 9,48 | 9,45 | 9,50 | 206K | 490 |
09/08/2024 | 0,11% | 0,01 | 9,48 | 9,51 | 9,42 | 9,51 | 406K | 1.217 |
08/08/2024 | 0,00% | 0,00 | 9,47 | 9,48 | 9,44 | 9,50 | 130K | 285 |
07/08/2024 | -0,53% | -0,05 | 9,47 | 9,52 | 9,47 | 9,53 | 193K | 368 |
06/08/2024 | 0,21% | 0,02 | 9,52 | 9,49 | 9,45 | 9,52 | 348K | 393 |
05/08/2024 | -0,11% | -0,01 | 9,50 | 9,51 | 9,45 | 9,52 | 298K | 504 |
02/08/2024 | -0,31% | -0,03 | 9,51 | 9,58 | 9,50 | 9,58 | 151K | 307 |
01/08/2024 | -0,83% | -0,08 | 9,54 | 9,58 | 9,50 | 9,58 | 423K | 384 |
31/07/2024 | 0,00% | 0,00 | 9,62 | 9,64 | 9,52 | 9,66 | 503K | 2.885 |
30/07/2024 | 0,21% | 0,02 | 9,62 | 9,58 | 9,55 | 9,63 | 336K | 1.962 |
29/07/2024 | 0,00% | 0,00 | 9,60 | 9,61 | 9,57 | 9,63 | 482K | 822 |
26/07/2024 | 0,10% | 0,01 | 9,60 | 9,58 | 9,57 | 9,61 | 187K | 246 |
25/07/2024 | 0,10% | 0,01 | 9,59 | 9,55 | 9,55 | 9,59 | 222K | 429 |
24/07/2024 | -0,10% | -0,01 | 9,58 | 9,58 | 9,55 | 9,58 | 329K | 516 |
23/07/2024 | 0,10% | 0,01 | 9,59 | 9,56 | 9,56 | 9,59 | 261K | 846 |
22/07/2024 | -0,21% | -0,02 | 9,58 | 9,62 | 9,56 | 9,62 | 409K | 504 |
19/07/2024 | 0,00% | 0,00 | 9,60 | 9,61 | 9,57 | 9,61 | 160K | 295 |
18/07/2024 | 0,31% | 0,03 | 9,60 | 9,59 | 9,57 | 9,63 | 280K | 459 |
17/07/2024 | 0,00% | 0,00 | 9,57 | 9,57 | 9,56 | 9,62 | 482K | 476 |
16/07/2024 | -0,42% | -0,04 | 9,57 | 9,61 | 9,54 | 9,64 | 2M | 1.281 |
15/07/2024 | -0,52% | -0,05 | 9,61 | 9,65 | 9,53 | 9,65 | 497K | 1.293 |
12/07/2024 | 1,05% | 0,10 | 9,66 | 9,59 | 9,55 | 9,67 | 425K | 1.597 |
11/07/2024 | -0,21% | -0,02 | 9,56 | 9,63 | 9,54 | 9,63 | 144K | 640 |
10/07/2024 | -0,93% | -0,09 | 9,58 | 9,60 | 9,55 | 9,67 | 150K | 651 |
09/07/2024 | 0,21% | 0,02 | 9,67 | 9,65 | 9,59 | 9,67 | 104K | 546 |
08/07/2024 | 0,42% | 0,04 | 9,65 | 9,63 | 9,57 | 9,67 | 207K | 360 |
05/07/2024 | 0,52% | 0,05 | 9,61 | 9,54 | 9,53 | 9,64 | 267K | 451 |
04/07/2024 | -0,10% | -0,01 | 9,56 | 9,60 | 9,52 | 9,60 | 210K | 605 |
03/07/2024 | 0,21% | 0,02 | 9,57 | 9,55 | 9,54 | 9,60 | 114K | 302 |
02/07/2024 | -0,10% | -0,01 | 9,55 | 9,60 | 9,54 | 9,64 | 318K | 466 |
01/07/2024 | -1,95% | -0,19 | 9,56 | 9,70 | 9,56 | 9,70 | 187K | 455 |
28/06/2024 | 0,00% | 0,00 | 9,75 | 9,75 | 9,69 | 9,75 | 445K | 453 |
27/06/2024 | 0,83% | 0,08 | 9,75 | 9,67 | 9,65 | 9,75 | 263K | 500 |
26/06/2024 | 0,52% | 0,05 | 9,67 | 9,64 | 9,63 | 9,68 | 200K | 1.459 |
25/06/2024 | -0,21% | -0,02 | 9,62 | 9,66 | 9,49 | 9,69 | 515K | 822 |
24/06/2024 | -0,21% | -0,02 | 9,64 | 9,66 | 9,61 | 9,66 | 143K | 1.417 |
21/06/2024 | 0,21% | 0,02 | 9,66 | 9,66 | 9,61 | 9,69 | 236K | 429 |
20/06/2024 | 0,00% | 0,00 | 9,64 | 9,63 | 9,63 | 9,69 | 126K | 383 |
19/06/2024 | 0,73% | 0,07 | 9,64 | 9,61 | 9,58 | 9,64 | 203K | 310 |
18/06/2024 | -0,52% | -0,05 | 9,57 | 9,64 | 9,56 | 9,65 | 295K | 419 |
17/06/2024 | -0,52% | -0,05 | 9,62 | 9,67 | 9,54 | 9,67 | 478K | 664 |
14/06/2024 | -0,10% | -0,01 | 9,67 | 9,70 | 9,61 | 9,75 | 485K | 646 |
13/06/2024 | -89,94% | -86,57 | 9,68 | 9,62 | 9,60 | 9,73 | 341K | 639 |
12/06/2024 | -0,06% | -0,06 | 96,25 | 96,51 | 96,02 | 96,63 | 518K | 262 |
11/06/2024 | -0,26% | -0,25 | 96,31 | 96,76 | 96,31 | 96,98 | 141K | 173 |
10/06/2024 | 0,17% | 0,16 | 96,56 | 96,30 | 96,11 | 96,57 | 237K | 226 |
07/06/2024 | -0,36% | -0,35 | 96,40 | 96,75 | 96,26 | 96,80 | 336K | 234 |
06/06/2024 | -0,23% | -0,22 | 96,75 | 96,91 | 96,60 | 97,25 | 201K | 254 |
05/06/2024 | -0,04% | -0,04 | 96,97 | 97,03 | 96,30 | 97,30 | 463K | 760 |
04/06/2024 | 0,10% | 0,10 | 97,01 | 97,11 | 96,61 | 97,47 | 327K | 327 |
03/06/2024 | -1,69% | -1,67 | 96,91 | 97,10 | 96,51 | 97,10 | 439K | 308 |
31/05/2024 | 0,43% | 0,42 | 98,58 | 98,32 | 98,05 | 98,58 | 382K | 302 |
29/05/2024 | 0,63% | 0,61 | 98,16 | 97,81 | 97,80 | 98,19 | 175K | 184 |
28/05/2024 | -0,68% | -0,67 | 97,55 | 98,38 | 97,34 | 98,50 | 771K | 2.653 |
27/05/2024 | 0,04% | 0,04 | 98,22 | 98,35 | 97,52 | 98,37 | 698K | 1.877 |
24/05/2024 | -0,83% | -0,82 | 98,18 | 99,19 | 97,56 | 99,19 | 892K | 3.491 |
23/05/2024 | 1,02% | 1,00 | 99,00 | 98,39 | 97,90 | 99,00 | 2M | 1.027 |
22/05/2024 | -0,41% | -0,40 | 98,00 | 98,72 | 97,99 | 98,80 | 372K | 256 |
21/05/2024 | -0,31% | -0,31 | 98,40 | 98,80 | 98,40 | 99,16 | 127K | 156 |
20/05/2024 | -0,49% | -0,49 | 98,71 | 99,20 | 98,14 | 99,20 | 274K | 232 |
17/05/2024 | 1,32% | 1,29 | 99,20 | 98,69 | 97,91 | 99,67 | 967K | 782 |
16/05/2024 | -0,39% | -0,38 | 97,91 | 98,30 | 97,90 | 99,14 | 259K | 1.079 |
15/05/2024 | 1,32% | 1,28 | 98,29 | 97,21 | 97,03 | 99,17 | 1M | 1.366 |
14/05/2024 | -0,44% | -0,43 | 97,01 | 97,44 | 96,89 | 97,57 | 703K | 1.998 |
13/05/2024 | 0,48% | 0,47 | 97,44 | 97,00 | 96,85 | 97,57 | 534K | 2.152 |
10/05/2024 | -0,36% | -0,35 | 96,97 | 97,02 | 96,41 | 97,39 | 721K | 2.002 |
09/05/2024 | -0,38% | -0,37 | 97,32 | 97,88 | 96,63 | 97,88 | 690K | 2.127 |
08/05/2024 | 0,02% | 0,02 | 97,69 | 97,70 | 97,50 | 97,70 | 499K | 576 |
07/05/2024 | 0,01% | 0,01 | 97,67 | 97,66 | 97,52 | 97,80 | 239K | 244 |
06/05/2024 | 0,04% | 0,04 | 97,66 | 97,73 | 97,50 | 97,88 | 425K | 1.145 |
03/05/2024 | 0,11% | 0,11 | 97,62 | 97,50 | 97,50 | 97,89 | 399K | 249 |
02/05/2024 | -1,01% | -0,99 | 97,51 | 98,60 | 97,51 | 98,60 | 389K | 289 |
30/04/2024 | 0,25% | 0,25 | 98,50 | 98,25 | 98,25 | 98,67 | 146K | 213 |
29/04/2024 | - | - | 98,25 | 98,36 | 98,04 | 98,84 | 148K | 140 |
Date,Open,High,Low,Close,Volume
04-Nov-24,8.75,8.90,8.70,8.77,387906
01-Nov-24,8.80,8.80,8.71,8.72,399689
31-Oct-24,8.83,8.92,8.75,8.88,279058
30-Oct-24,8.87,9.06,8.70,8.83,1525146
29-Oct-24,8.89,8.99,8.87,8.94,456341
28-Oct-24,8.86,9.00,8.84,8.88,425088
25-Oct-24,8.85,9.00,8.84,8.93,272656
24-Oct-24,8.91,8.96,8.82,8.85,396719
23-Oct-24,9.01,9.11,8.87,8.91,424435
22-Oct-24,8.98,9.05,8.94,9.01,631435
21-Oct-24,9.09,9.25,8.96,8.97,418835
18-Oct-24,9.02,9.10,9.00,9.04,236877
17-Oct-24,9.12,9.20,8.98,9.00,216577
16-Oct-24,9.05,9.17,8.97,9.12,1395508
15-Oct-24,8.99,9.05,8.99,9.04,639831
14-Oct-24,8.98,9.05,8.96,9.05,522387
11-Oct-24,9.00,9.00,8.96,8.99,608913
10-Oct-24,9.15,9.30,8.97,9.01,871250
09-Oct-24,9.34,9.34,9.13,9.13,827066
08-Oct-24,9.37,9.53,9.31,9.32,335684
07-Oct-24,9.48,9.48,9.32,9.34,386577
04-Oct-24,9.41,9.53,9.33,9.48,679375
03-Oct-24,9.55,9.57,9.40,9.40,162147
02-Oct-24,9.38,9.55,9.38,9.50,440101
01-Oct-24,9.54,9.54,9.40,9.44,364232
30-Sep-24,9.65,9.67,9.52,9.64,438041
27-Sep-24,9.50,9.63,9.45,9.56,359395
26-Sep-24,9.62,9.68,9.52,9.54,364718
25-Sep-24,9.64,9.68,9.52,9.52,331875
24-Sep-24,9.69,9.70,9.55,9.56,388847
23-Sep-24,9.56,9.72,9.55,9.70,408788
20-Sep-24,9.51,9.71,9.51,9.63,456978
19-Sep-24,9.55,9.65,9.55,9.58,187099
18-Sep-24,9.55,9.71,9.52,9.52,780059
17-Sep-24,9.62,9.62,9.50,9.52,375376
16-Sep-24,9.52,9.61,9.51,9.56,147188
13-Sep-24,9.38,9.55,9.34,9.51,685081
12-Sep-24,9.46,9.50,9.30,9.32,527046
11-Sep-24,9.55,9.59,9.45,9.48,625100
10-Sep-24,9.58,9.60,9.48,9.53,327576
09-Sep-24,9.68,9.69,9.46,9.57,517238
06-Sep-24,9.84,9.84,9.55,9.62,753063
05-Sep-24,9.76,9.83,9.68,9.76,468725
04-Sep-24,9.82,9.94,9.76,9.81,477689
03-Sep-24,9.85,9.85,9.75,9.80,521588
02-Sep-24,9.85,9.85,9.75,9.82,395543
30-Aug-24,9.95,9.99,9.91,9.96,389759
29-Aug-24,9.93,9.94,9.88,9.92,464407
28-Aug-24,9.84,9.95,9.79,9.92,690860
27-Aug-24,9.74,9.81,9.73,9.75,230170
26-Aug-24,9.75,9.75,9.71,9.74,615309
23-Aug-24,9.82,9.84,9.69,9.76,268653
22-Aug-24,9.84,9.91,9.75,9.75,325499
21-Aug-24,9.72,9.95,9.70,9.87,1177214
20-Aug-24,9.74,9.80,9.68,9.76,572739
19-Aug-24,9.66,9.76,9.59,9.74,756994
16-Aug-24,9.63,9.65,9.54,9.60,279825
15-Aug-24,9.51,9.63,9.50,9.63,406465
14-Aug-24,9.50,9.69,9.50,9.51,840532
13-Aug-24,9.50,9.50,9.38,9.50,630142
12-Aug-24,9.48,9.50,9.45,9.50,206177
09-Aug-24,9.51,9.51,9.42,9.48,405769
08-Aug-24,9.48,9.50,9.44,9.47,130474
07-Aug-24,9.52,9.53,9.47,9.47,192681
06-Aug-24,9.49,9.52,9.45,9.52,347964
05-Aug-24,9.51,9.52,9.45,9.50,297714
02-Aug-24,9.58,9.58,9.50,9.51,151423
01-Aug-24,9.58,9.58,9.50,9.54,422946
31-Jul-24,9.64,9.66,9.52,9.62,503454
30-Jul-24,9.58,9.63,9.55,9.62,335665
29-Jul-24,9.61,9.63,9.57,9.60,481703
26-Jul-24,9.58,9.61,9.57,9.60,187484
25-Jul-24,9.55,9.59,9.55,9.59,221837
24-Jul-24,9.58,9.58,9.55,9.58,329282
23-Jul-24,9.56,9.59,9.56,9.59,260995
22-Jul-24,9.62,9.62,9.56,9.58,409295
19-Jul-24,9.61,9.61,9.57,9.60,159854
18-Jul-24,9.59,9.63,9.57,9.60,279745
17-Jul-24,9.57,9.62,9.56,9.57,481966
16-Jul-24,9.61,9.64,9.54,9.57,2245232
15-Jul-24,9.65,9.65,9.53,9.61,497412
12-Jul-24,9.59,9.67,9.55,9.66,424851
11-Jul-24,9.63,9.63,9.54,9.56,143765
10-Jul-24,9.60,9.67,9.55,9.58,150194
09-Jul-24,9.65,9.67,9.59,9.67,104404
08-Jul-24,9.63,9.67,9.57,9.65,206734
05-Jul-24,9.54,9.64,9.53,9.61,266881
04-Jul-24,9.60,9.60,9.52,9.56,210209
03-Jul-24,9.55,9.60,9.54,9.57,114480
02-Jul-24,9.60,9.64,9.54,9.55,317543
01-Jul-24,9.70,9.70,9.56,9.56,187083
28-Jun-24,9.75,9.75,9.69,9.75,445355
27-Jun-24,9.67,9.75,9.65,9.75,263128
26-Jun-24,9.64,9.68,9.63,9.67,199974
25-Jun-24,9.66,9.69,9.49,9.62,514559
24-Jun-24,9.66,9.66,9.61,9.64,142913
21-Jun-24,9.66,9.69,9.61,9.66,236031
20-Jun-24,9.63,9.69,9.63,9.64,125591
19-Jun-24,9.61,9.64,9.58,9.64,202781
18-Jun-24,9.64,9.65,9.56,9.57,294672
17-Jun-24,9.67,9.67,9.54,9.62,477542
14-Jun-24,9.70,9.75,9.61,9.67,485493
13-Jun-24,9.62,9.73,9.60,9.68,341176
12-Jun-24,96.51,96.63,96.02,96.25,517581
11-Jun-24,96.76,96.98,96.31,96.31,140914
10-Jun-24,96.30,96.57,96.11,96.56,236722
07-Jun-24,96.75,96.80,96.26,96.40,336240
06-Jun-24,96.91,97.25,96.60,96.75,200562
05-Jun-24,97.03,97.30,96.30,96.97,462731
04-Jun-24,97.11,97.47,96.61,97.01,326832
03-Jun-24,97.10,97.10,96.51,96.91,439235
31-May-24,98.32,98.58,98.05,98.58,382300
29-May-24,97.81,98.19,97.80,98.16,174897
28-May-24,98.38,98.50,97.34,97.55,771448
27-May-24,98.35,98.37,97.52,98.22,697843
24-May-24,99.19,99.19,97.56,98.18,892271
23-May-24,98.39,99.00,97.90,99.00,1610396
22-May-24,98.72,98.80,97.99,98.00,371545
21-May-24,98.80,99.16,98.40,98.40,127377
20-May-24,99.20,99.20,98.14,98.71,273947
17-May-24,98.69,99.67,97.91,99.20,966821
16-May-24,98.30,99.14,97.90,97.91,258985
15-May-24,97.21,99.17,97.03,98.29,1217818
14-May-24,97.44,97.57,96.89,97.01,702776
13-May-24,97.00,97.57,96.85,97.44,534263
10-May-24,97.02,97.39,96.41,96.97,721239
09-May-24,97.88,97.88,96.63,97.32,690473
08-May-24,97.70,97.70,97.50,97.69,498668
07-May-24,97.66,97.80,97.52,97.67,239312
06-May-24,97.73,97.88,97.50,97.66,424522
03-May-24,97.50,97.89,97.50,97.62,399027
02-May-24,98.60,98.60,97.51,97.51,388649
30-Apr-24,98.25,98.67,98.25,98.50,145661
29-Apr-24,98.36,98.84,98.04,98.25,148168
*exoneração de responsabilidade e termos de uso