ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-1,09%-1,41127,70128,84127,50129,434M4.296
18/11/2024-0,19%-0,24129,11129,35128,90129,771M1.089
14/11/20240,70%0,90129,35128,00127,67129,843M6.649
13/11/20240,20%0,25128,45128,27126,82129,033M5.862
12/11/20240,23%0,29128,20128,10127,80130,043M2.128
11/11/2024-1,27%-1,65127,91129,57127,80129,995M4.442
08/11/2024-0,18%-0,24129,56129,78129,09129,981M1.070
07/11/20240,91%1,17129,80129,73128,60129,892M3.375
06/11/2024-0,44%-0,57128,63128,80128,20130,173M3.784
05/11/20240,94%1,20129,20128,56128,55130,694M2.733
04/11/2024-2,27%-2,97128,00130,25127,50130,975M3.862
01/11/2024-1,04%-1,38130,97132,99129,52132,994M4.406
31/10/2024-0,09%-0,12132,35132,41131,80133,202M2.899
30/10/20241,59%2,07132,47131,10130,46132,773M4.344
29/10/2024-0,05%-0,06130,40131,35130,00131,633M2.308
28/10/2024-0,26%-0,34130,46130,80130,15131,913M1.728
25/10/2024-1,27%-1,68130,80132,48130,60133,394M4.835
24/10/20241,50%1,96132,48130,52130,52133,776M4.372
23/10/20240,47%0,61130,52130,24129,48131,365M4.994
22/10/20240,05%0,06129,91129,78129,71131,174M6.782
21/10/2024-1,07%-1,41129,85131,03129,70132,383M5.693
18/10/20240,97%1,26131,26130,79130,00131,344M3.250
17/10/20240,08%0,11130,00129,95129,65130,864M5.078
16/10/2024-0,81%-1,06129,89130,94129,48131,655M8.703
15/10/20241,12%1,45130,95129,98129,64131,383M2.807
14/10/2024-0,35%-0,45129,50129,95129,50130,283M4.704
11/10/2024-0,25%-0,33129,95130,22129,50130,254M7.263
10/10/20240,37%0,48130,28129,85129,85131,463M5.215
09/10/20240,23%0,30129,80129,50129,50130,283M4.062
08/10/20240,01%0,01129,50129,75129,20130,465M4.348
07/10/2024-1,86%-2,46129,49132,00128,78132,9913M9.513
04/10/20240,02%0,02131,95132,20131,27133,007M7.048
03/10/2024-0,46%-0,61131,93132,64131,12132,906M10.366
02/10/2024-1,05%-1,41132,54134,10132,02134,344M7.662
01/10/2024-0,01%-0,01133,95133,35133,22134,333M6.644
30/09/20240,03%0,04133,96133,93133,75134,302M4.029
27/09/2024-0,01%-0,01133,92133,93133,55134,403M8.419
26/09/2024-0,44%-0,59133,93134,48133,90134,492M5.085
25/09/20240,03%0,04134,52134,50134,06134,972M1.778
24/09/20240,13%0,17134,48134,32134,20135,002M2.899
23/09/2024-0,21%-0,28134,31134,50134,02134,893M9.047
20/09/20240,45%0,60134,59134,96134,04134,963M4.510
19/09/2024-0,25%-0,34133,99134,34133,90135,875M10.153
18/09/2024-0,61%-0,82134,33135,15133,77135,345M4.654
17/09/20240,11%0,15135,15135,42135,00135,552M2.506
16/09/2024-0,66%-0,90135,00135,25134,96135,993M3.876
13/09/20240,60%0,81135,90135,37134,90137,395M4.714
12/09/2024-0,04%-0,06135,09135,97135,00136,363M2.531
11/09/2024-1,09%-1,49135,15136,86135,15137,455M1.727
10/09/2024-0,24%-0,33136,64137,39136,50137,644M4.565
09/09/20240,01%0,02136,97136,95136,55137,842M4.366
06/09/2024-0,75%-1,03136,95137,98136,50138,003M3.860
05/09/2024-0,51%-0,71137,98138,30137,18138,551M3.506
04/09/20240,87%1,20138,69137,73137,02138,693M6.579
03/09/20240,20%0,28137,49137,21137,21138,355M7.817
02/09/2024-0,39%-0,54137,21136,50136,01138,193M4.929
30/08/20241,20%1,63137,75137,08136,33137,873M6.990
29/08/2024-0,17%-0,23136,12136,50136,06137,242M1.318
28/08/20240,03%0,04136,35137,35135,90137,355M11.275
27/08/2024-0,60%-0,82136,31137,73136,13137,945M5.789
26/08/2024-0,77%-1,06137,13137,98137,10137,982M6.329
23/08/20240,70%0,96138,19137,50137,24138,332M2.424
22/08/2024-0,59%-0,81137,23138,68136,80138,804M3.759
21/08/2024-0,33%-0,46138,04138,30138,02139,503M5.970
20/08/2024-0,27%-0,38138,50139,00138,40139,652M4.783
19/08/20240,46%0,63138,88137,60137,50139,425M7.385
16/08/20240,92%1,26138,25136,99136,90138,807M12.901
15/08/20240,12%0,16136,99136,85136,83137,003M6.026
14/08/20240,03%0,04136,83136,70136,32137,003M8.341
13/08/20240,48%0,65136,79136,60135,45136,794M5.313
12/08/20240,28%0,38136,14135,83135,17136,333M7.226
09/08/20240,00%0,00135,76136,00135,75136,353M6.286
08/08/2024-0,69%-0,95135,76136,50135,76137,005M11.123
07/08/2024-0,12%-0,16136,71136,98136,12136,983M5.565
06/08/20240,14%0,19136,87136,60135,86136,952M3.531
05/08/2024-0,32%-0,44136,68136,91136,01137,283M2.715
02/08/2024-0,31%-0,42137,12137,30136,53137,352M3.328
01/08/2024-0,33%-0,46137,54137,57135,73137,574M2.622
31/07/20240,09%0,13138,00138,40137,29138,792M3.880
30/07/2024-0,56%-0,78137,87138,30137,29138,562M2.588
29/07/20240,11%0,15138,65138,47137,51138,752M4.273
26/07/20240,15%0,21138,50139,00137,71139,003M5.712
25/07/2024-0,73%-1,01138,29138,50137,70139,302M2.869
24/07/20240,52%0,72139,30138,86138,56139,964M3.205
23/07/20240,13%0,18138,58138,27137,54139,494M3.070
22/07/20240,14%0,20138,40138,20137,39138,402M1.994
19/07/20240,48%0,66138,20137,54137,07138,391M2.059
18/07/2024-0,33%-0,46137,54138,25137,29138,402M1.591
17/07/20240,36%0,50138,00137,50137,18138,002M986
16/07/20240,15%0,20137,50137,67137,00137,953M3.204
15/07/2024-0,14%-0,19137,30137,11136,90137,751M2.114
12/07/2024-0,43%-0,60137,49138,07136,53138,074M6.223
11/07/20240,88%1,21138,09137,21136,70138,284M3.418
10/07/20240,03%0,04136,88136,99136,10137,442M1.124
09/07/20240,94%1,27136,84136,10136,10137,00681K1.061
08/07/2024-0,43%-0,59135,57136,70135,50136,704M1.600
05/07/2024-1,14%-1,57136,16137,80136,10137,803M3.562
04/07/20240,42%0,58137,73137,39136,62137,942M2.976
03/07/20240,09%0,12137,15137,03136,55137,333M1.538
02/07/20240,24%0,33137,03136,70136,70137,361M725
01/07/2024-0,78%-1,08136,70136,68136,33137,382M661
28/06/20240,10%0,14137,78137,79137,29138,002M5.329
27/06/2024-0,04%-0,06137,64137,50137,05137,962M2.510
26/06/20240,23%0,31137,70137,28136,46137,982M4.727
25/06/20240,50%0,69137,39136,69136,38137,414M5.411
24/06/2024-0,80%-1,10136,70137,00136,01137,424M7.050
21/06/20241,34%1,82137,80135,56134,28137,985M6.470
20/06/20240,40%0,54135,98135,44134,40136,034M7.862
19/06/20240,25%0,34135,44135,01134,50136,005M8.121
18/06/2024-0,07%-0,10135,10135,50134,41135,814M8.996
17/06/20240,70%0,94135,20134,60134,01135,539M11.185
14/06/2024-0,53%-0,72134,26135,25134,06135,304M7.047
13/06/2024-0,90%-1,22134,98136,18134,62136,184M5.406
12/06/2024-0,27%-0,37136,20136,57135,50136,964M4.676
11/06/2024-0,02%-0,03136,57136,60136,28136,962M803
10/06/2024-0,29%-0,40136,60137,07135,85137,474M1.243
07/06/20240,24%0,33137,00137,05136,69137,402M6.937
06/06/2024-0,63%-0,86136,67137,59136,50137,593M4.834
05/06/20240,47%0,65137,53136,95136,53137,662M4.044
04/06/20240,87%1,18136,88135,90135,77136,983M3.220
03/06/2024-1,67%-2,30135,70137,80135,23137,802M1.132
31/05/20240,43%0,59138,00137,50135,91138,313M5.204
29/05/20240,59%0,81137,41136,60135,67137,413M3.589
28/05/2024-0,83%-1,15136,60137,65135,22137,684M6.346
27/05/2024-0,04%-0,05137,75138,15136,62138,154M5.736
24/05/2024-1,43%-2,00137,80139,79137,60139,804M5.821
23/05/20240,95%1,31139,80138,20136,61140,969M4.575
22/05/20241,12%1,54138,49136,88136,50138,505M3.313
21/05/20240,02%0,03136,95136,93136,03137,294M7.212
20/05/20240,16%0,22136,92136,70135,75137,002M2.437
17/05/20240,89%1,20136,70136,00135,51136,703M2.020
16/05/2024-0,18%-0,25135,50136,03135,01136,354M5.939
15/05/20240,59%0,80135,75135,35135,00136,795M3.442
14/05/2024--134,95134,90134,35135,415M6.561


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar