papéis
login
mais

Cotação atual, histórico e gráfico do papel: KDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,36%0,49135,49135,00134,64135,501M105
21/01/20210,44%0,59135,00134,85134,50135,10941K109
20/01/2021-0,33%-0,44134,41134,90134,00135,103M324
19/01/20210,48%0,64134,85134,75134,17134,981M57
18/01/2021-0,59%-0,79134,21134,50134,21135,022M96
15/01/20210,22%0,30135,00134,70134,03135,003M80
14/01/2021-0,21%-0,29134,70134,70134,50134,981M42
13/01/20210,20%0,27134,99134,71134,00134,992M79
12/01/20210,76%1,02134,72133,94133,16134,721M79
11/01/2021-0,22%-0,30133,70133,87133,15134,391M139
08/01/2021-0,37%-0,50134,00134,55134,00135,292M1.163
07/01/2021-0,59%-0,80134,50134,72134,00135,303M312
06/01/20210,62%0,83135,30134,49134,44135,303M197
05/01/20210,73%0,97134,47134,33133,72134,501M114
04/01/2021-0,93%-1,25133,50134,74133,00135,174M417
30/12/20201,28%1,70134,75133,05132,10134,753M544
29/12/2020-0,08%-0,10133,05133,14132,33133,30946K87
28/12/20200,04%0,05133,15132,96132,00134,205M330
23/12/2020-0,15%-0,20133,10133,44132,10133,974M532
22/12/2020-0,22%-0,30133,30133,59132,69133,592M162
21/12/2020-0,03%-0,04133,60133,49131,50133,601M247
18/12/20201,09%1,44133,64132,14131,74133,842M280
17/12/2020-1,05%-1,40132,20133,80130,50133,805M508
16/12/20200,00%0,00133,60133,60133,03134,093M291
15/12/20200,20%0,27133,60133,33132,51133,982M185
14/12/2020-0,07%-0,10133,33133,40132,40133,47915K104
11/12/20200,70%0,93133,43132,50132,40133,482M123
10/12/20201,03%1,35132,50131,67131,00133,954M190
09/12/20200,89%1,16131,15129,90129,57131,622M131
08/12/20200,77%0,99129,99129,90127,00129,994M831
07/12/20200,00%0,00129,00130,76129,00130,762M264
04/12/2020-1,00%-1,30129,00130,41129,00130,953M284
03/12/2020-0,76%-1,00130,30131,55130,02131,622M115
02/12/2020-0,23%-0,30131,30131,89131,02131,89782K88
01/12/2020-0,30%-0,40131,60131,99131,01132,001M74
30/11/2020-0,11%-0,15132,00132,14131,53132,14794K48
27/11/20200,66%0,86132,15131,21130,12132,481M373
26/11/20201,54%1,99131,29130,00129,98131,45413K33
25/11/2020-1,79%-2,35129,30131,66129,15132,492M133
24/11/2020-0,08%-0,10131,65132,00131,10132,692M68
23/11/2020-1,17%-1,56131,75134,00131,75134,001M81
20/11/20201,45%1,91133,31131,51131,51133,33727K37
19/11/20200,31%0,40131,40131,01131,01132,501M49
18/11/20200,07%0,09131,00131,50130,90133,002M459
17/11/2020-0,55%-0,72130,91131,73130,01131,742M95
16/11/20200,10%0,13131,63131,50130,81131,75423K53
13/11/2020-0,39%-0,51131,50132,01129,00132,012M141
12/11/20200,01%0,01132,01132,00132,00132,80363K32
11/11/20200,84%1,10132,00131,01131,01132,391M67
10/11/2020-2,81%-3,79130,90134,69130,68134,694M185
09/11/20201,16%1,54134,69133,15133,15134,903M96
06/11/2020-0,63%-0,85133,15134,32133,15134,323M78
05/11/20200,45%0,60134,00135,00133,50135,001M51
04/11/2020-1,20%-1,62133,40135,03133,40136,202M84
03/11/2020-2,51%-3,48135,02136,06135,02136,50342K49
30/10/20201,09%1,50138,50137,00136,76139,004M239
29/10/20200,00%0,00137,00137,01136,52137,303M197
28/10/2020-0,72%-1,00137,00138,00136,55138,00846K89
27/10/20200,25%0,35138,00138,00137,52138,703M223
26/10/20200,73%1,00137,65137,49137,25137,981M365
23/10/20200,18%0,25136,65136,61136,25137,293M380
22/10/20200,29%0,40136,40136,90136,11137,002M425
21/10/20200,26%0,35136,00135,65135,00136,802M296
20/10/2020-0,62%-0,85135,65136,50135,65137,101M92
19/10/2020-0,29%-0,40136,50137,00135,51137,701M179
16/10/2020-0,80%-1,10136,90137,99136,83137,99763K53
15/10/20200,95%1,30138,00136,71136,71138,00716K58
14/10/20200,14%0,19136,70136,62136,50137,482M59
13/10/2020-1,08%-1,49136,51137,99136,50137,991M71
09/10/20200,00%0,00138,00137,90137,51138,00737K62
08/10/20200,94%1,29138,00136,71136,71138,00961K66
07/10/2020-0,64%-0,88136,71137,59136,71137,592M73
06/10/2020-0,15%-0,21137,59137,89137,20137,89729K47
05/10/20200,00%0,00137,80137,79137,75139,002M102
02/10/20200,95%1,30137,80137,69137,30137,80454K18
01/10/20200,00%0,00136,50136,99136,50137,893M142
30/09/2020-0,22%-0,30136,50136,98136,50137,001M56
29/09/2020-0,36%-0,50136,80137,70136,63137,70740K64
28/09/2020-0,29%-0,40137,30137,69137,15137,70930K17
25/09/2020-0,07%-0,10137,70137,80137,00137,80308K32
24/09/2020-0,86%-1,20137,80138,99136,50138,99916K61
23/09/20201,82%2,48139,00137,50136,50139,002M99
22/09/2020-0,71%-0,98136,52137,52136,52137,60606K37
21/09/2020-0,58%-0,80137,50138,30137,50138,30371K142
18/09/2020-0,19%-0,27138,30138,56138,00138,561M60
17/09/20200,00%0,00138,57138,21138,00138,57710K33
16/09/2020-0,17%-0,23138,57138,78138,15138,78155K15
15/09/20201,28%1,75138,80137,70137,70140,001M130
14/09/2020-1,40%-1,94137,05139,00136,50139,943M101
11/09/2020-0,01%-0,01138,99138,99138,51139,282M78
10/09/20200,01%0,01139,00138,94138,55139,001M47
09/09/20200,72%1,00138,99139,00137,75139,00129K30
08/09/2020-0,15%-0,21137,99139,00136,50139,002M119
04/09/2020-0,29%-0,40138,20138,80138,05138,80315K67
03/09/20200,07%0,10138,60139,00138,60140,003M66
02/09/2020-0,72%-1,00138,50139,95138,50141,001M71
01/09/20200,72%1,00139,50138,70138,51139,50963K36
31/08/2020-1,14%-1,60138,50140,11138,50141,502M74
28/08/2020-1,34%-1,90140,10141,99139,61142,002M99
27/08/20200,53%0,75142,00141,34138,30142,003M130
26/08/20200,96%1,35141,25139,91139,90141,252M123
25/08/2020-0,78%-1,10139,90141,00139,90141,49800K52
24/08/2020-0,70%-1,00141,00141,01141,00141,99811K34
21/08/20200,71%1,00142,00140,00140,00142,003M1.321
20/08/20202,17%2,99141,00138,10136,50141,002M99
19/08/2020-0,71%-0,99138,01138,80138,00139,502M67
18/08/2020-0,29%-0,40139,00139,44138,52140,50695K49
17/08/20200,77%1,07139,40138,32138,00139,402M268
14/08/20200,31%0,43138,33137,90136,50138,332M260
13/08/2020-0,33%-0,45137,90138,35137,51138,352M37
12/08/20200,99%1,35138,35137,02137,02138,391M38
11/08/2020-0,29%-0,40137,00137,20136,50138,002M77
10/08/2020-0,43%-0,59137,40137,51137,00138,354M112
07/08/20201,31%1,79137,99136,50136,14137,991M90
06/08/2020-0,04%-0,05136,20136,00136,00137,001M132
05/08/20200,41%0,55136,25135,50135,50136,501M143
04/08/20201,27%1,70135,70134,21134,21135,80612K59
03/08/2020-0,74%-1,00134,00135,00134,00136,982M154
31/07/20200,05%0,07135,00134,97133,51135,00889K49
30/07/20200,69%0,93134,93133,99133,01134,933M165
29/07/20200,00%0,00134,00133,99133,52134,00797K98
28/07/2020-0,37%-0,50134,00134,19133,40134,502M119
27/07/2020-0,37%-0,50134,50134,99132,60134,991M47
24/07/20200,37%0,50135,00134,49131,01135,002M75
23/07/20200,00%0,00134,50134,49134,00134,502M44
22/07/2020-0,36%-0,49134,50134,49133,00134,501M38
21/07/20201,12%1,49134,99133,99133,00134,991M49
20/07/20200,00%0,00133,50133,40133,00133,991M46
17/07/20201,06%1,40133,50132,06132,06133,50713K25
16/07/2020-0,68%-0,90132,10133,30132,01133,801M71
15/07/20200,23%0,30133,00132,80132,00134,003M80
14/07/2020-0,97%-1,30132,70134,00132,70134,00842K43
13/07/2020-0,22%-0,29134,00134,65133,20135,002M56
10/07/2020--134,29134,49132,30134,49691K64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar