papéis
login
mais

Cotação atual, histórico e gráfico do papel: KDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,82%-1,10133,50133,51132,98135,485M725
22/06/20211,58%2,10134,60133,40132,86134,874M2.722
21/06/20210,70%0,92132,50132,03132,03133,252M479
18/06/2021-1,44%-1,92131,58133,99131,55133,993M415
17/06/2021-0,01%-0,02133,50133,51132,02134,903M507
16/06/2021-0,96%-1,29133,52134,00133,52134,84876K121
15/06/20210,45%0,61134,81134,00133,62135,122M434
14/06/2021-0,50%-0,68134,20134,01134,00134,902M142
11/06/20211,31%1,75134,88133,15133,15135,003M328
10/06/20210,55%0,73133,13132,39131,80133,402M346
09/06/20210,30%0,40132,40132,30131,24132,493M1.152
08/06/20210,08%0,10132,00131,20131,00133,482M1.139
07/06/20210,69%0,90131,90131,40131,40132,502M580
04/06/20210,24%0,32131,00131,95130,71131,974M934
02/06/2021-0,62%-0,82130,68131,49130,61133,957M1.425
01/06/2021-0,04%-0,05131,50132,44131,05133,983M999
31/05/2021-1,46%-1,95131,55133,49131,54133,502M385
28/05/20210,56%0,75133,50133,25133,01133,90371K127
27/05/2021-1,23%-1,65132,75134,00132,75134,502M1.182
26/05/2021-0,35%-0,47134,40134,50133,06134,893M996
25/05/20211,06%1,41134,87134,09133,54134,953M527
24/05/20210,72%0,96133,46133,90132,95134,112M727
21/05/2021-0,81%-1,08132,50133,57132,10133,952M346
20/05/2021-1,04%-1,41133,58134,99132,00135,002M536
19/05/20210,93%1,24134,99134,11133,65134,992M514
18/05/2021-0,04%-0,05133,75133,90133,52134,392M380
17/05/2021-0,37%-0,50133,80134,00133,00134,322M444
14/05/20210,60%0,80134,30133,50133,21135,002M539
13/05/2021-0,15%-0,20133,50133,73130,01134,915M2.933
12/05/20210,33%0,44133,70133,15133,00134,001M633
11/05/2021-1,03%-1,39133,26134,68133,00134,906M409
10/05/20210,04%0,05134,65134,60134,55135,002M296
07/05/20210,07%0,10134,60135,20134,52135,201M179
06/05/2021-0,81%-1,10134,50135,57134,50137,154M349
05/05/2021-0,66%-0,90135,60136,50135,20136,701M123
04/05/20210,92%1,25136,50135,50134,35136,976M1.894
03/05/2021-3,19%-4,45135,25136,21133,94136,214M140
30/04/20211,34%1,85139,70138,14137,80139,70808K208
29/04/2021-0,61%-0,85137,85138,75137,78139,00870K569
28/04/20210,22%0,31138,70138,39136,94138,874M1.147
27/04/20210,80%1,10138,39137,20137,20138,392M300
26/04/2021-0,51%-0,71137,29138,00137,10138,001M136
23/04/2021-1,16%-1,62138,00138,14137,80139,802M128
22/04/20211,25%1,72139,62137,98137,51139,992M326
20/04/2021-0,66%-0,92137,90138,80136,70138,806M1.108
19/04/2021-0,28%-0,39138,82139,21138,42139,532M83
16/04/20210,39%0,54139,21138,73138,70139,501M142
15/04/20210,49%0,67138,67138,00137,99139,943M303
14/04/20210,18%0,25138,00137,75137,58138,603M304
13/04/2021-0,47%-0,65137,75138,46137,55139,103M294
12/04/20210,36%0,50138,40137,90137,51138,401M152
09/04/20210,57%0,78137,90137,12137,12138,352M127
08/04/2021-0,90%-1,25137,12138,36136,71138,362M695
07/04/20211,23%1,68138,37136,68136,52138,435M8.633
06/04/20210,00%0,00136,69136,68136,00136,692M212
05/04/20210,76%1,03136,69135,66135,66136,703M347
01/04/2021-1,47%-2,03135,66137,69135,40138,003M358
31/03/2021-0,13%-0,18137,69137,86137,67137,86129K9
30/03/20210,91%1,25137,87137,00135,60137,943M253
29/03/2021-0,63%-0,86136,62136,30136,30137,23568K33
26/03/20210,36%0,49137,48136,99135,62137,491M2.404
25/03/2021-0,01%-0,01136,99136,55135,22136,992M854
24/03/20210,44%0,60137,00136,85136,00137,373M244
23/03/20210,44%0,60136,40135,82135,81136,84448K32
22/03/2021-1,59%-2,20135,80137,55135,80137,972M174
19/03/20211,36%1,85138,00136,20136,00138,002M914
18/03/20210,09%0,12136,15136,97136,12137,021M147
17/03/2021-0,12%-0,17136,03136,27136,00136,742M137
16/03/2021-0,95%-1,30136,20137,50136,20137,502M1.730
15/03/20210,79%1,08137,50136,70136,19137,872M206
12/03/2021-0,78%-1,07136,42135,60135,60137,881M258
11/03/20210,28%0,39137,49137,09136,15137,492M110
10/03/20210,45%0,61137,10135,02134,77137,104M388
09/03/20211,19%1,60136,49134,89134,50136,504M312
08/03/2021-0,27%-0,36134,89134,75134,20135,663M254
05/03/2021-0,03%-0,04135,25134,89134,50135,25948K51
04/03/20211,01%1,35135,29134,00133,32135,293M288
03/03/20210,06%0,08133,94133,00133,00135,062M313
02/03/2021-1,93%-2,64133,86135,56133,00136,407M1.163
01/03/20211,11%1,50136,50135,02135,00136,864M372
26/02/20210,82%1,10135,00134,42134,42136,623M465
25/02/2021-1,83%-2,50133,90136,47133,90137,104M2.505
24/02/2021-0,07%-0,09136,40136,00134,56136,403M1.422
23/02/20211,54%2,07136,49134,45134,17136,492M4.648
22/02/2021-1,52%-2,08134,42136,75134,00136,753M331
19/02/20211,15%1,55136,50134,74134,15137,104M592
18/02/20210,34%0,46134,95134,48133,80134,953M158
17/02/20210,37%0,49134,49134,01133,50134,503M255
12/02/2021-0,07%-0,10134,00134,50134,00134,501M284
11/02/20210,29%0,39134,10133,86133,50135,165M750
10/02/2021-0,29%-0,39133,71134,12133,22134,121M585
09/02/20210,37%0,50134,10133,51133,48134,113M144
08/02/2021-0,67%-0,90133,60134,00133,60134,505M135
05/02/20210,00%0,00134,50134,50133,53134,503M1.995
04/02/20210,11%0,15134,50135,44134,27135,482M233
03/02/20210,56%0,75134,35133,60133,60134,762M234
02/02/20211,21%1,60133,60132,44132,44134,10497K119
01/02/2021-0,15%-0,20132,00132,50131,00136,327M1.051
29/01/2021-2,07%-2,80132,20134,90130,00135,063M938
28/01/20210,07%0,10135,00135,00134,36135,003M140
27/01/2021-0,79%-1,08134,90135,98134,57135,993M265
26/01/20210,36%0,49135,98135,00134,87135,983M296
22/01/20210,36%0,49135,49135,00134,64135,501M105
21/01/20210,44%0,59135,00134,85134,50135,10941K109
20/01/2021-0,33%-0,44134,41134,90134,00135,103M324
19/01/20210,48%0,64134,85134,75134,17134,981M57
18/01/2021-0,59%-0,79134,21134,50134,21135,022M96
15/01/20210,22%0,30135,00134,70134,03135,003M80
14/01/2021-0,21%-0,29134,70134,70134,50134,981M42
13/01/20210,20%0,27134,99134,71134,00134,992M79
12/01/20210,76%1,02134,72133,94133,16134,721M79
11/01/2021-0,22%-0,30133,70133,87133,15134,391M139
08/01/2021-0,37%-0,50134,00134,55134,00135,292M1.163
07/01/2021-0,59%-0,80134,50134,72134,00135,303M312
06/01/20210,62%0,83135,30134,49134,44135,303M197
05/01/20210,73%0,97134,47134,33133,72134,501M114
04/01/2021-0,93%-1,25133,50134,74133,00135,174M417
30/12/20201,28%1,70134,75133,05132,10134,753M544
29/12/2020-0,08%-0,10133,05133,14132,33133,30946K87
28/12/20200,04%0,05133,15132,96132,00134,205M330
23/12/2020-0,15%-0,20133,10133,44132,10133,974M532
22/12/2020-0,22%-0,30133,30133,59132,69133,592M162
21/12/2020-0,03%-0,04133,60133,49131,50133,601M247
18/12/20201,09%1,44133,64132,14131,74133,842M280
17/12/2020-1,05%-1,40132,20133,80130,50133,805M508
16/12/20200,00%0,00133,60133,60133,03134,093M291
15/12/20200,20%0,27133,60133,33132,51133,982M185
14/12/2020-0,07%-0,10133,33133,40132,40133,47915K104
11/12/20200,70%0,93133,43132,50132,40133,482M123
10/12/20201,03%1,35132,50131,67131,00133,954M190
09/12/20200,89%1,16131,15129,90129,57131,622M131
08/12/20200,77%0,99129,99129,90127,00129,994M831
07/12/20200,00%0,00129,00130,76129,00130,762M264
04/12/2020--129,00130,41129,00130,953M284


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito