papéis
login
mais

Cotação atual, histórico e gráfico do papel: KDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,78%-1,07135,61136,68135,50137,09476K102
24/01/20220,80%1,08136,68136,00136,00136,881M188
21/01/2022-1,21%-1,66135,60137,25135,37137,252M407
20/01/20222,18%2,93137,26134,61134,61137,492M1.069
19/01/2022-0,57%-0,77134,33136,40134,13136,743M1.682
18/01/2022-0,30%-0,40135,10136,50135,07137,20913K273
17/01/2022-1,09%-1,50135,50137,00135,50137,492M469
14/01/20220,66%0,90137,00136,00135,20137,002M258
13/01/20220,97%1,31136,10135,02134,89137,002M258
12/01/2022-0,82%-1,11134,79135,90134,56135,924M1.599
11/01/20220,84%1,13135,90134,82134,82136,892M1.058
10/01/2022-0,30%-0,41134,77135,18134,77136,352M602
07/01/2022-0,38%-0,52135,18136,64134,93136,991M635
06/01/20220,13%0,18135,70136,00135,54136,90739K230
05/01/2022-0,97%-1,33135,52136,84135,52137,661M191
04/01/20221,37%1,85136,85135,02135,02138,40966K147
03/01/2022-2,32%-3,20135,00136,20134,04137,374M950
30/12/2021-0,62%-0,86138,20139,85138,05139,85873K256
29/12/2021-1,26%-1,77139,06140,83139,00141,009M5.009
28/12/2021-0,58%-0,82140,83142,25138,00144,984M834
27/12/20212,64%3,65141,65137,98137,39145,004M561
23/12/20211,39%1,89138,00136,60136,12138,003M631
22/12/2021-1,01%-1,39136,11136,80136,05137,892M357
21/12/20210,95%1,30137,50135,85135,52137,962M896
20/12/20210,69%0,93136,20135,27135,27136,891M370
17/12/20210,33%0,45135,27134,82134,02136,822M500
16/12/20210,63%0,85134,82133,97133,69136,915M1.133
15/12/2021-0,02%-0,03133,97133,98133,45134,003M580
14/12/20210,37%0,50134,00134,00133,36134,002M310
13/12/20210,09%0,12133,50135,96133,50135,964M1.102
10/12/2021-0,61%-0,82133,38134,79133,30136,683M924
09/12/20210,94%1,25134,20132,95132,56134,993M680
08/12/2021-0,78%-1,05132,95134,99132,70134,993M745
07/12/20210,00%0,00134,00133,20132,50134,972M625
06/12/20211,28%1,70134,00132,49131,25134,003M600
03/12/20210,59%0,78132,30131,00131,00132,492M477
02/12/2021-0,06%-0,08131,52132,38130,03132,752M421
01/12/2021-1,18%-1,57131,60132,00131,56133,002M307
30/11/20210,02%0,03133,17133,14132,52133,671M178
29/11/20210,48%0,63133,14132,80132,80134,003M734
26/11/2021-0,93%-1,24132,51133,79132,31133,823M978
25/11/20211,07%1,41133,75132,50131,21133,853M844
24/11/2021-0,82%-1,09132,34133,96131,00134,004M2.316
23/11/20211,20%1,58133,43131,85131,85133,483M1.449
22/11/2021-0,64%-0,85131,85129,57129,57132,924M715
19/11/20211,32%1,73132,70130,96129,80134,006M1.085
18/11/20210,67%0,87130,97130,00129,36130,972M704
17/11/20210,42%0,55130,10130,00128,03130,404M1.674
16/11/2021-0,96%-1,26129,55130,00128,80130,273M1.116
12/11/2021-0,07%-0,09130,81131,32129,00131,322M1.338
11/11/2021-0,71%-0,94130,90131,98130,50132,003M899
10/11/2021-0,11%-0,14131,84131,97130,02131,972M422
09/11/20211,37%1,79131,98130,01130,01131,981M339
08/11/2021-0,62%-0,81130,19130,95130,01130,951M143
05/11/2021-0,76%-1,00131,00131,48131,00131,981M903
04/11/20210,53%0,70132,00131,65130,99132,00833K231
03/11/2021-0,38%-0,50131,30132,30131,26132,42709K527
01/11/2021-2,15%-2,90131,80132,38129,51132,412M1.682
29/10/20211,16%1,54134,70133,35133,16134,772M154
28/10/2021-0,57%-0,77133,16134,69133,15136,325M1.879
27/10/2021-2,22%-3,04133,93136,99133,43136,994M1.713
26/10/20210,70%0,95136,97136,02135,86137,001M456
25/10/2021-0,07%-0,09136,02136,30135,43137,002M125
22/10/2021-0,28%-0,38136,11136,90135,82137,462M366
21/10/20210,77%1,04136,49135,46135,39137,062M709
20/10/20210,29%0,39135,45135,02135,02137,802M698
19/10/2021-2,06%-2,84135,06137,80134,61137,804M2.567
18/10/20210,66%0,90137,90137,54136,89137,972M394
15/10/20210,07%0,10137,00137,07136,96137,501M1.836
14/10/2021-0,72%-0,99136,90137,99136,80137,991M258
13/10/20210,48%0,66137,89137,23136,78137,892M492
11/10/2021-0,28%-0,38137,23137,80136,50137,861M1.094
08/10/20210,81%1,11137,61136,50135,96137,892M2.195
07/10/20210,66%0,90136,50136,14135,40136,981M1.176
06/10/2021-0,12%-0,16135,60136,30135,15136,861M1.054
05/10/2021-0,26%-0,36135,76136,00134,57136,962M511
04/10/2021-0,58%-0,79136,12137,07135,00137,072M424
01/10/20210,07%0,09136,91136,83135,55137,101M271
30/09/20210,96%1,30136,82136,45135,94136,991M352
29/09/2021-0,65%-0,88135,52136,00135,16137,074M618
28/09/20211,78%2,38136,40135,12134,55136,773M868
27/09/2021-2,22%-3,04134,02137,00134,02137,003M563
24/09/20211,20%1,63137,06135,45135,19137,134M1.099
23/09/2021-0,42%-0,57135,43136,00135,43136,183M1.402
22/09/20210,63%0,85136,00135,49135,44136,002M193
21/09/20211,36%1,81135,15133,03133,01135,493M335
20/09/20210,48%0,64133,34133,10132,70133,882M353
17/09/20210,48%0,64132,70132,49132,19133,001M330
16/09/20210,05%0,06132,06132,50132,05132,721M200
15/09/2021-0,38%-0,50132,00132,67131,98132,852M1.828
14/09/20210,71%0,93132,50131,64131,57132,62555K120
13/09/20210,62%0,81131,57130,76130,76133,032M453
10/09/2021-0,16%-0,21130,76130,97130,70130,973M1.162
09/09/20210,12%0,16130,97130,80130,50130,971M1.117
08/09/2021-0,12%-0,16130,81130,82130,81130,972M1.757
06/09/2021-0,02%-0,03130,97130,87130,71130,993M2.035
03/09/20210,00%0,00131,00130,99130,33131,003M545
02/09/20210,01%0,01131,00130,99130,00131,002M194
01/09/20210,77%1,00130,99130,98130,00131,003M2.349
31/08/2021-0,31%-0,41129,99130,28129,72130,992M609
30/08/2021-0,11%-0,15130,40130,54129,87130,55920K198
27/08/20210,42%0,55130,55130,09129,70130,923M571
26/08/20210,06%0,08130,00130,22129,69131,003M478
25/08/2021-1,30%-1,71129,92130,40129,91131,113M1.476
24/08/20210,98%1,28131,63130,35130,35132,067M2.678
23/08/2021-0,87%-1,15130,35130,56129,80131,503M567
20/08/20210,97%1,26131,50130,61129,10131,504M1.256
19/08/2021-0,96%-1,26130,24131,06130,01131,062M539
18/08/20210,00%0,00131,50131,76130,73132,003M677
17/08/20210,51%0,67131,50130,83130,21131,542M303
16/08/2021-1,10%-1,45130,83132,29130,76132,743M425
13/08/2021-1,82%-2,45132,28134,30132,25134,542M312
12/08/2021-0,20%-0,27134,73135,24133,03135,483M957
11/08/20211,64%2,18135,00132,80132,80136,408M856
10/08/20210,62%0,82132,82132,49132,20133,908M857
09/08/2021-0,38%-0,50132,00132,59132,00132,61770K113
06/08/2021-0,04%-0,05132,50132,96132,08133,001M190
05/08/20210,15%0,20132,55132,55132,12132,973M366
04/08/2021-0,18%-0,24132,35132,48132,21132,651M121
03/08/2021-0,30%-0,40132,59132,49132,15132,681M112
02/08/20210,05%0,07132,99132,96131,81133,502M327
30/07/20210,13%0,17132,92132,87132,79134,434M719
29/07/2021-0,75%-1,00132,75133,36132,20133,362M202
28/07/20211,61%2,12133,75131,99131,70133,882M207
27/07/2021-0,87%-1,16131,63132,00131,25132,782M635
26/07/20210,35%0,46132,79132,30132,02133,012M1.264
23/07/2021-0,27%-0,36132,33132,18131,82133,202M495
22/07/20211,20%1,57132,69131,30131,15132,711M447
21/07/2021-1,06%-1,41131,12132,24131,04132,713M696
20/07/20210,30%0,39132,53132,51132,15132,682M392
19/07/2021-1,11%-1,48132,14133,11132,04133,262M986
16/07/2021-0,19%-0,26133,62133,80133,01133,881M1.093
15/07/2021-0,05%-0,07133,88133,46132,72134,481M593
14/07/2021--133,95133,01132,43133,992M1.970


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar