ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KDIF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2026-0,63%-0,81128,48129,29128,31129,294M6.028
12/02/20261,25%1,60129,29127,99127,25129,615M3.977
11/02/20260,31%0,39127,69127,30126,61127,986M15.041
10/02/20260,01%0,01127,30127,29126,88127,304M4.299
09/02/20260,07%0,09127,29127,20126,95128,326M2.922
06/02/20260,32%0,41127,20126,82126,75127,668M6.555
05/02/2026-3,18%-4,17126,79129,01126,60130,9711M15.394
04/02/20260,74%0,96130,96130,20130,20130,982M3.043
03/02/2026-0,74%-0,97130,00131,00129,60131,492M1.402
02/02/20260,51%0,66130,97129,49129,02131,003M2.009
30/01/20260,94%1,21130,31129,10129,10130,972M1.533
29/01/2026-1,25%-1,64129,10130,96128,26130,963M4.138
28/01/20261,58%2,03130,74129,98128,73130,982M853
27/01/2026-1,45%-1,90128,71130,61128,67130,972M1.346
26/01/20260,69%0,90130,61130,92129,76130,992M3.938
23/01/20260,05%0,06129,71129,65129,00130,234M4.820
22/01/2026-0,23%-0,30129,65129,99128,60129,992M2.642
21/01/20260,94%1,21129,95128,74127,84130,321M828
20/01/20261,45%1,84128,74127,50126,98128,761M1.198
19/01/2026-1,16%-1,49126,90128,35126,86129,364M6.400
16/01/20260,40%0,51128,39129,09127,35129,092M2.242
15/01/20260,68%0,87127,88129,91126,50129,914M2.694
14/01/2026-1,54%-1,99127,01129,00126,87129,433M2.848
13/01/20261,21%1,54129,00128,49127,63129,642M1.537
12/01/20260,45%0,57127,46126,80126,11129,004M3.638
09/01/2026-2,27%-2,95126,89129,23125,85129,765M4.518
08/01/2026-1,25%-1,64129,84131,48129,17131,492M2.785
07/01/20261,27%1,65131,48129,83129,83132,152M3.404
06/01/2026-1,64%-2,16129,83131,90129,69131,982M2.036
05/01/20261,92%2,49131,99129,49128,68132,494M3.993
02/01/2026-1,89%-2,50129,50130,50128,56130,53881K576
30/12/20250,36%0,47132,00131,50131,26132,013M1.916
29/12/20250,83%1,08131,53130,91130,00131,803M1.675
26/12/20251,19%1,54130,45130,15128,92130,994M1.956
23/12/20250,48%0,62128,91128,89128,00131,304M2.199
22/12/20250,23%0,29128,29127,45126,50129,413M4.065
19/12/20250,45%0,57128,00127,11125,82128,002M2.430
18/12/20250,49%0,62127,43126,67125,15128,004M4.846
17/12/2025-0,50%-0,64126,81126,11126,11128,003M3.830
16/12/20250,76%0,96127,45126,70126,00127,454M7.003
15/12/20250,79%0,99126,49125,61124,50126,493M2.854
12/12/2025-0,56%-0,71125,50126,50124,60126,502M1.514
11/12/20251,21%1,51126,21124,44124,07126,503M2.271
10/12/20250,56%0,69124,70124,21123,53124,871M2.425
09/12/2025-0,74%-0,92124,01124,92123,16124,922M5.439
08/12/20250,02%0,03124,93124,08123,40124,993M3.025
05/12/2025-0,18%-0,23124,90125,13123,67126,004M2.334
04/12/20251,39%1,71125,13123,75123,15126,003M2.348
03/12/2025-0,01%-0,01123,42123,43123,19123,792M2.054
02/12/20251,02%1,25123,43122,39122,26123,802M1.069
01/12/2025-1,35%-1,67122,18122,80121,61123,483M5.613
28/11/20250,83%1,02123,85123,10122,64123,853M4.377
27/11/20250,28%0,34122,83122,49121,89123,101M644
26/11/20251,49%1,80122,49121,29121,28122,773M2.934
25/11/2025-0,21%-0,25120,69121,50120,64121,754M3.197
24/11/2025-1,13%-1,38120,94122,32120,80122,804M2.224
21/11/2025-0,76%-0,94122,32123,00121,61123,262M2.858
19/11/20251,03%1,26123,26122,38121,33123,604M6.678
18/11/20250,08%0,10122,00121,90121,63122,181M2.169
17/11/20250,25%0,30121,90121,60120,75122,455M4.797
14/11/20250,72%0,87121,60121,00120,81121,822M2.518
13/11/2025-0,81%-0,99120,73121,74120,64122,603M6.342
12/11/20250,44%0,53121,72122,10120,84122,103M1.985
11/11/2025-1,15%-1,41121,19122,70120,77123,215M3.979
10/11/2025-0,07%-0,08122,60123,11122,60123,463M2.996
07/11/2025-0,03%-0,04122,68123,00122,60123,472M2.728
06/11/20250,52%0,63122,72122,95122,09124,784M5.857
05/11/20250,37%0,45122,09122,05121,22122,863M4.444
04/11/2025-0,47%-0,58121,64122,23120,90122,663M1.701
03/11/2025-1,35%-1,67122,22123,00122,10126,599M3.337
31/10/20250,07%0,09123,89124,40122,66124,704M3.313
30/10/2025-1,37%-1,72123,80125,72123,56126,352M2.642
29/10/2025-0,06%-0,08125,52124,87124,27128,415M3.926
28/10/20251,45%1,80125,60123,69122,23125,734M3.031
27/10/20250,25%0,31123,80123,49123,01124,143M2.667
24/10/20251,05%1,28123,49122,83122,02123,499M7.698
23/10/2025-1,29%-1,60122,21123,81121,80123,815M4.750
22/10/2025-0,55%-0,68123,81124,00122,77124,432M4.034
21/10/20251,24%1,53124,49122,80122,40124,716M3.071
20/10/20250,00%0,00122,96123,18121,92123,183M3.850
17/10/2025-0,28%-0,34122,96123,24122,37123,283M4.979
16/10/20250,76%0,93123,30122,42122,00123,644M4.868
15/10/2025-0,02%-0,02122,37122,70121,92123,003M5.240
14/10/2025-0,54%-0,67122,39123,00121,65123,095M5.833
13/10/2025-1,02%-1,27123,06123,92122,82124,262M2.689
10/10/2025-0,02%-0,02124,33124,30123,90124,391M2.252
09/10/20250,33%0,41124,35123,94123,00124,392M1.754
08/10/20251,09%1,34123,94122,80122,62123,964M9.822
07/10/2025-1,44%-1,79122,60124,00122,49124,003M5.221
06/10/20250,48%0,59124,39123,80123,50124,441M1.054
03/10/20251,24%1,52123,80121,99121,75124,003M6.106
02/10/20250,94%1,14122,28121,18120,70122,704M3.907
01/10/2025-1,43%-1,76121,14121,72120,60122,462M3.295
30/09/2025-0,28%-0,35122,90123,49121,76123,496M6.020
29/09/2025-0,11%-0,13123,25123,38122,88123,461M1.284
26/09/20250,08%0,10123,38123,18122,20123,532M4.504
25/09/20250,43%0,53123,28122,76122,12123,503M3.775
24/09/2025-0,28%-0,35122,75123,19122,23123,832M3.305
23/09/2025-0,67%-0,83123,10123,93122,76124,243M4.116
22/09/20251,08%1,32123,93123,72122,70123,942M2.684
19/09/2025-0,95%-1,18122,61123,79122,51124,925M7.504
18/09/2025-0,01%-0,01123,79123,76122,50124,004M6.988
17/09/20250,44%0,54123,80123,63121,97123,812M4.387
16/09/20250,31%0,38123,26123,00123,00123,811M1.149
15/09/2025-0,08%-0,10122,88122,79122,05123,895M7.224
12/09/20251,59%1,93122,98121,46121,14123,975M5.053
11/09/2025-0,02%-0,03121,05121,07120,50121,823M2.706
10/09/20250,13%0,16121,08120,96120,25121,893M4.142
09/09/2025-0,28%-0,34120,92121,19120,02121,203M5.583
08/09/20250,06%0,07121,26121,18120,27121,973M3.979
05/09/20250,23%0,28121,19120,90119,80121,712M1.867
04/09/20250,58%0,70120,91120,00119,55121,502M1.899
03/09/20250,88%1,05120,21120,15119,01121,245M3.318
02/09/2025-0,79%-0,95119,16120,11119,00120,172M4.113
01/09/2025-1,43%-1,74120,11121,20119,44121,204M3.640
29/08/20250,58%0,70121,85121,70121,28122,153M2.582
28/08/20250,60%0,72121,15120,43120,23121,752M2.502
27/08/20250,82%0,98120,43119,50119,11121,164M9.532
26/08/2025-0,60%-0,72119,45119,99118,90120,142M2.944
25/08/20250,45%0,54120,17119,58119,05120,192M4.797
22/08/20250,55%0,65119,63119,00118,52120,034M6.952
21/08/2025-0,58%-0,70118,98119,97118,76120,002M5.300
20/08/20250,58%0,69119,68119,36119,00120,102M2.389
19/08/20250,08%0,09118,99119,71118,52119,713M4.610
18/08/2025-0,24%-0,29118,90119,95118,85120,404M4.318
15/08/2025-0,55%-0,66119,19120,02119,14120,854M3.311
14/08/20250,13%0,16119,85120,11119,30120,242M3.462
13/08/2025-0,01%-0,01119,69120,60119,28120,604M6.946
12/08/2025-1,48%-1,80119,70122,29119,56122,294M5.623
11/08/20251,84%2,20121,50119,34119,34122,374M6.194
08/08/2025-0,13%-0,15119,30119,96118,75120,233M3.643
07/08/20250,21%0,25119,45119,10118,95120,562M1.706
06/08/2025-1,72%-2,09119,20120,20118,93121,833M2.464
05/08/2025--121,29119,72118,50122,005M9.104


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar