Cotação atual, histórico e gráfico do papel: KDIF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 0,36% | 0,49 | 135,49 | 135,00 | 134,64 | 135,50 | 1M | 105 |
21/01/2021 | 0,44% | 0,59 | 135,00 | 134,85 | 134,50 | 135,10 | 941K | 109 |
20/01/2021 | -0,33% | -0,44 | 134,41 | 134,90 | 134,00 | 135,10 | 3M | 324 |
19/01/2021 | 0,48% | 0,64 | 134,85 | 134,75 | 134,17 | 134,98 | 1M | 57 |
18/01/2021 | -0,59% | -0,79 | 134,21 | 134,50 | 134,21 | 135,02 | 2M | 96 |
15/01/2021 | 0,22% | 0,30 | 135,00 | 134,70 | 134,03 | 135,00 | 3M | 80 |
14/01/2021 | -0,21% | -0,29 | 134,70 | 134,70 | 134,50 | 134,98 | 1M | 42 |
13/01/2021 | 0,20% | 0,27 | 134,99 | 134,71 | 134,00 | 134,99 | 2M | 79 |
12/01/2021 | 0,76% | 1,02 | 134,72 | 133,94 | 133,16 | 134,72 | 1M | 79 |
11/01/2021 | -0,22% | -0,30 | 133,70 | 133,87 | 133,15 | 134,39 | 1M | 139 |
08/01/2021 | -0,37% | -0,50 | 134,00 | 134,55 | 134,00 | 135,29 | 2M | 1.163 |
|
07/01/2021 | -0,59% | -0,80 | 134,50 | 134,72 | 134,00 | 135,30 | 3M | 312 |
06/01/2021 | 0,62% | 0,83 | 135,30 | 134,49 | 134,44 | 135,30 | 3M | 197 |
05/01/2021 | 0,73% | 0,97 | 134,47 | 134,33 | 133,72 | 134,50 | 1M | 114 |
04/01/2021 | -0,93% | -1,25 | 133,50 | 134,74 | 133,00 | 135,17 | 4M | 417 |
30/12/2020 | 1,28% | 1,70 | 134,75 | 133,05 | 132,10 | 134,75 | 3M | 544 |
29/12/2020 | -0,08% | -0,10 | 133,05 | 133,14 | 132,33 | 133,30 | 946K | 87 |
28/12/2020 | 0,04% | 0,05 | 133,15 | 132,96 | 132,00 | 134,20 | 5M | 330 |
23/12/2020 | -0,15% | -0,20 | 133,10 | 133,44 | 132,10 | 133,97 | 4M | 532 |
22/12/2020 | -0,22% | -0,30 | 133,30 | 133,59 | 132,69 | 133,59 | 2M | 162 |
21/12/2020 | -0,03% | -0,04 | 133,60 | 133,49 | 131,50 | 133,60 | 1M | 247 |
18/12/2020 | 1,09% | 1,44 | 133,64 | 132,14 | 131,74 | 133,84 | 2M | 280 |
17/12/2020 | -1,05% | -1,40 | 132,20 | 133,80 | 130,50 | 133,80 | 5M | 508 |
16/12/2020 | 0,00% | 0,00 | 133,60 | 133,60 | 133,03 | 134,09 | 3M | 291 |
15/12/2020 | 0,20% | 0,27 | 133,60 | 133,33 | 132,51 | 133,98 | 2M | 185 |
14/12/2020 | -0,07% | -0,10 | 133,33 | 133,40 | 132,40 | 133,47 | 915K | 104 |
11/12/2020 | 0,70% | 0,93 | 133,43 | 132,50 | 132,40 | 133,48 | 2M | 123 |
10/12/2020 | 1,03% | 1,35 | 132,50 | 131,67 | 131,00 | 133,95 | 4M | 190 |
09/12/2020 | 0,89% | 1,16 | 131,15 | 129,90 | 129,57 | 131,62 | 2M | 131 |
08/12/2020 | 0,77% | 0,99 | 129,99 | 129,90 | 127,00 | 129,99 | 4M | 831 |
07/12/2020 | 0,00% | 0,00 | 129,00 | 130,76 | 129,00 | 130,76 | 2M | 264 |
04/12/2020 | -1,00% | -1,30 | 129,00 | 130,41 | 129,00 | 130,95 | 3M | 284 |
03/12/2020 | -0,76% | -1,00 | 130,30 | 131,55 | 130,02 | 131,62 | 2M | 115 |
02/12/2020 | -0,23% | -0,30 | 131,30 | 131,89 | 131,02 | 131,89 | 782K | 88 |
01/12/2020 | -0,30% | -0,40 | 131,60 | 131,99 | 131,01 | 132,00 | 1M | 74 |
30/11/2020 | -0,11% | -0,15 | 132,00 | 132,14 | 131,53 | 132,14 | 794K | 48 |
27/11/2020 | 0,66% | 0,86 | 132,15 | 131,21 | 130,12 | 132,48 | 1M | 373 |
26/11/2020 | 1,54% | 1,99 | 131,29 | 130,00 | 129,98 | 131,45 | 413K | 33 |
25/11/2020 | -1,79% | -2,35 | 129,30 | 131,66 | 129,15 | 132,49 | 2M | 133 |
24/11/2020 | -0,08% | -0,10 | 131,65 | 132,00 | 131,10 | 132,69 | 2M | 68 |
23/11/2020 | -1,17% | -1,56 | 131,75 | 134,00 | 131,75 | 134,00 | 1M | 81 |
20/11/2020 | 1,45% | 1,91 | 133,31 | 131,51 | 131,51 | 133,33 | 727K | 37 |
19/11/2020 | 0,31% | 0,40 | 131,40 | 131,01 | 131,01 | 132,50 | 1M | 49 |
18/11/2020 | 0,07% | 0,09 | 131,00 | 131,50 | 130,90 | 133,00 | 2M | 459 |
17/11/2020 | -0,55% | -0,72 | 130,91 | 131,73 | 130,01 | 131,74 | 2M | 95 |
16/11/2020 | 0,10% | 0,13 | 131,63 | 131,50 | 130,81 | 131,75 | 423K | 53 |
13/11/2020 | -0,39% | -0,51 | 131,50 | 132,01 | 129,00 | 132,01 | 2M | 141 |
12/11/2020 | 0,01% | 0,01 | 132,01 | 132,00 | 132,00 | 132,80 | 363K | 32 |
11/11/2020 | 0,84% | 1,10 | 132,00 | 131,01 | 131,01 | 132,39 | 1M | 67 |
10/11/2020 | -2,81% | -3,79 | 130,90 | 134,69 | 130,68 | 134,69 | 4M | 185 |
09/11/2020 | 1,16% | 1,54 | 134,69 | 133,15 | 133,15 | 134,90 | 3M | 96 |
06/11/2020 | -0,63% | -0,85 | 133,15 | 134,32 | 133,15 | 134,32 | 3M | 78 |
05/11/2020 | 0,45% | 0,60 | 134,00 | 135,00 | 133,50 | 135,00 | 1M | 51 |
04/11/2020 | -1,20% | -1,62 | 133,40 | 135,03 | 133,40 | 136,20 | 2M | 84 |
03/11/2020 | -2,51% | -3,48 | 135,02 | 136,06 | 135,02 | 136,50 | 342K | 49 |
30/10/2020 | 1,09% | 1,50 | 138,50 | 137,00 | 136,76 | 139,00 | 4M | 239 |
29/10/2020 | 0,00% | 0,00 | 137,00 | 137,01 | 136,52 | 137,30 | 3M | 197 |
28/10/2020 | -0,72% | -1,00 | 137,00 | 138,00 | 136,55 | 138,00 | 846K | 89 |
27/10/2020 | 0,25% | 0,35 | 138,00 | 138,00 | 137,52 | 138,70 | 3M | 223 |
26/10/2020 | 0,73% | 1,00 | 137,65 | 137,49 | 137,25 | 137,98 | 1M | 365 |
23/10/2020 | 0,18% | 0,25 | 136,65 | 136,61 | 136,25 | 137,29 | 3M | 380 |
22/10/2020 | 0,29% | 0,40 | 136,40 | 136,90 | 136,11 | 137,00 | 2M | 425 |
21/10/2020 | 0,26% | 0,35 | 136,00 | 135,65 | 135,00 | 136,80 | 2M | 296 |
20/10/2020 | -0,62% | -0,85 | 135,65 | 136,50 | 135,65 | 137,10 | 1M | 92 |
19/10/2020 | -0,29% | -0,40 | 136,50 | 137,00 | 135,51 | 137,70 | 1M | 179 |
16/10/2020 | -0,80% | -1,10 | 136,90 | 137,99 | 136,83 | 137,99 | 763K | 53 |
15/10/2020 | 0,95% | 1,30 | 138,00 | 136,71 | 136,71 | 138,00 | 716K | 58 |
14/10/2020 | 0,14% | 0,19 | 136,70 | 136,62 | 136,50 | 137,48 | 2M | 59 |
13/10/2020 | -1,08% | -1,49 | 136,51 | 137,99 | 136,50 | 137,99 | 1M | 71 |
09/10/2020 | 0,00% | 0,00 | 138,00 | 137,90 | 137,51 | 138,00 | 737K | 62 |
08/10/2020 | 0,94% | 1,29 | 138,00 | 136,71 | 136,71 | 138,00 | 961K | 66 |
07/10/2020 | -0,64% | -0,88 | 136,71 | 137,59 | 136,71 | 137,59 | 2M | 73 |
06/10/2020 | -0,15% | -0,21 | 137,59 | 137,89 | 137,20 | 137,89 | 729K | 47 |
05/10/2020 | 0,00% | 0,00 | 137,80 | 137,79 | 137,75 | 139,00 | 2M | 102 |
02/10/2020 | 0,95% | 1,30 | 137,80 | 137,69 | 137,30 | 137,80 | 454K | 18 |
01/10/2020 | 0,00% | 0,00 | 136,50 | 136,99 | 136,50 | 137,89 | 3M | 142 |
30/09/2020 | -0,22% | -0,30 | 136,50 | 136,98 | 136,50 | 137,00 | 1M | 56 |
29/09/2020 | -0,36% | -0,50 | 136,80 | 137,70 | 136,63 | 137,70 | 740K | 64 |
28/09/2020 | -0,29% | -0,40 | 137,30 | 137,69 | 137,15 | 137,70 | 930K | 17 |
25/09/2020 | -0,07% | -0,10 | 137,70 | 137,80 | 137,00 | 137,80 | 308K | 32 |
24/09/2020 | -0,86% | -1,20 | 137,80 | 138,99 | 136,50 | 138,99 | 916K | 61 |
23/09/2020 | 1,82% | 2,48 | 139,00 | 137,50 | 136,50 | 139,00 | 2M | 99 |
22/09/2020 | -0,71% | -0,98 | 136,52 | 137,52 | 136,52 | 137,60 | 606K | 37 |
21/09/2020 | -0,58% | -0,80 | 137,50 | 138,30 | 137,50 | 138,30 | 371K | 142 |
18/09/2020 | -0,19% | -0,27 | 138,30 | 138,56 | 138,00 | 138,56 | 1M | 60 |
17/09/2020 | 0,00% | 0,00 | 138,57 | 138,21 | 138,00 | 138,57 | 710K | 33 |
16/09/2020 | -0,17% | -0,23 | 138,57 | 138,78 | 138,15 | 138,78 | 155K | 15 |
15/09/2020 | 1,28% | 1,75 | 138,80 | 137,70 | 137,70 | 140,00 | 1M | 130 |
14/09/2020 | -1,40% | -1,94 | 137,05 | 139,00 | 136,50 | 139,94 | 3M | 101 |
11/09/2020 | -0,01% | -0,01 | 138,99 | 138,99 | 138,51 | 139,28 | 2M | 78 |
10/09/2020 | 0,01% | 0,01 | 139,00 | 138,94 | 138,55 | 139,00 | 1M | 47 |
09/09/2020 | 0,72% | 1,00 | 138,99 | 139,00 | 137,75 | 139,00 | 129K | 30 |
08/09/2020 | -0,15% | -0,21 | 137,99 | 139,00 | 136,50 | 139,00 | 2M | 119 |
04/09/2020 | -0,29% | -0,40 | 138,20 | 138,80 | 138,05 | 138,80 | 315K | 67 |
03/09/2020 | 0,07% | 0,10 | 138,60 | 139,00 | 138,60 | 140,00 | 3M | 66 |
02/09/2020 | -0,72% | -1,00 | 138,50 | 139,95 | 138,50 | 141,00 | 1M | 71 |
01/09/2020 | 0,72% | 1,00 | 139,50 | 138,70 | 138,51 | 139,50 | 963K | 36 |
31/08/2020 | -1,14% | -1,60 | 138,50 | 140,11 | 138,50 | 141,50 | 2M | 74 |
28/08/2020 | -1,34% | -1,90 | 140,10 | 141,99 | 139,61 | 142,00 | 2M | 99 |
27/08/2020 | 0,53% | 0,75 | 142,00 | 141,34 | 138,30 | 142,00 | 3M | 130 |
26/08/2020 | 0,96% | 1,35 | 141,25 | 139,91 | 139,90 | 141,25 | 2M | 123 |
25/08/2020 | -0,78% | -1,10 | 139,90 | 141,00 | 139,90 | 141,49 | 800K | 52 |
24/08/2020 | -0,70% | -1,00 | 141,00 | 141,01 | 141,00 | 141,99 | 811K | 34 |
21/08/2020 | 0,71% | 1,00 | 142,00 | 140,00 | 140,00 | 142,00 | 3M | 1.321 |
20/08/2020 | 2,17% | 2,99 | 141,00 | 138,10 | 136,50 | 141,00 | 2M | 99 |
19/08/2020 | -0,71% | -0,99 | 138,01 | 138,80 | 138,00 | 139,50 | 2M | 67 |
18/08/2020 | -0,29% | -0,40 | 139,00 | 139,44 | 138,52 | 140,50 | 695K | 49 |
17/08/2020 | 0,77% | 1,07 | 139,40 | 138,32 | 138,00 | 139,40 | 2M | 268 |
14/08/2020 | 0,31% | 0,43 | 138,33 | 137,90 | 136,50 | 138,33 | 2M | 260 |
13/08/2020 | -0,33% | -0,45 | 137,90 | 138,35 | 137,51 | 138,35 | 2M | 37 |
12/08/2020 | 0,99% | 1,35 | 138,35 | 137,02 | 137,02 | 138,39 | 1M | 38 |
11/08/2020 | -0,29% | -0,40 | 137,00 | 137,20 | 136,50 | 138,00 | 2M | 77 |
10/08/2020 | -0,43% | -0,59 | 137,40 | 137,51 | 137,00 | 138,35 | 4M | 112 |
07/08/2020 | 1,31% | 1,79 | 137,99 | 136,50 | 136,14 | 137,99 | 1M | 90 |
06/08/2020 | -0,04% | -0,05 | 136,20 | 136,00 | 136,00 | 137,00 | 1M | 132 |
05/08/2020 | 0,41% | 0,55 | 136,25 | 135,50 | 135,50 | 136,50 | 1M | 143 |
04/08/2020 | 1,27% | 1,70 | 135,70 | 134,21 | 134,21 | 135,80 | 612K | 59 |
03/08/2020 | -0,74% | -1,00 | 134,00 | 135,00 | 134,00 | 136,98 | 2M | 154 |
31/07/2020 | 0,05% | 0,07 | 135,00 | 134,97 | 133,51 | 135,00 | 889K | 49 |
30/07/2020 | 0,69% | 0,93 | 134,93 | 133,99 | 133,01 | 134,93 | 3M | 165 |
29/07/2020 | 0,00% | 0,00 | 134,00 | 133,99 | 133,52 | 134,00 | 797K | 98 |
28/07/2020 | -0,37% | -0,50 | 134,00 | 134,19 | 133,40 | 134,50 | 2M | 119 |
27/07/2020 | -0,37% | -0,50 | 134,50 | 134,99 | 132,60 | 134,99 | 1M | 47 |
24/07/2020 | 0,37% | 0,50 | 135,00 | 134,49 | 131,01 | 135,00 | 2M | 75 |
23/07/2020 | 0,00% | 0,00 | 134,50 | 134,49 | 134,00 | 134,50 | 2M | 44 |
22/07/2020 | -0,36% | -0,49 | 134,50 | 134,49 | 133,00 | 134,50 | 1M | 38 |
21/07/2020 | 1,12% | 1,49 | 134,99 | 133,99 | 133,00 | 134,99 | 1M | 49 |
20/07/2020 | 0,00% | 0,00 | 133,50 | 133,40 | 133,00 | 133,99 | 1M | 46 |
17/07/2020 | 1,06% | 1,40 | 133,50 | 132,06 | 132,06 | 133,50 | 713K | 25 |
16/07/2020 | -0,68% | -0,90 | 132,10 | 133,30 | 132,01 | 133,80 | 1M | 71 |
15/07/2020 | 0,23% | 0,30 | 133,00 | 132,80 | 132,00 | 134,00 | 3M | 80 |
14/07/2020 | -0,97% | -1,30 | 132,70 | 134,00 | 132,70 | 134,00 | 842K | 43 |
13/07/2020 | -0,22% | -0,29 | 134,00 | 134,65 | 133,20 | 135,00 | 2M | 56 |
10/07/2020 | - | - | 134,29 | 134,49 | 132,30 | 134,49 | 691K | 64 |
Date,Open,High,Low,Close,Volume
22-Jan-21,135.00,135.50,134.64,135.49,1272347
21-Jan-21,134.85,135.10,134.50,135.00,940834
20-Jan-21,134.90,135.10,134.00,134.41,3499741
19-Jan-21,134.75,134.98,134.17,134.85,1470849
18-Jan-21,134.50,135.02,134.21,134.21,2371725
15-Jan-21,134.70,135.00,134.03,135.00,2966568
14-Jan-21,134.70,134.98,134.50,134.70,1398380
13-Jan-21,134.71,134.99,134.00,134.99,1694375
12-Jan-21,133.94,134.72,133.16,134.72,1011601
11-Jan-21,133.87,134.39,133.15,133.70,1174556
08-Jan-21,134.55,135.29,134.00,134.00,2404020
07-Jan-21,134.72,135.30,134.00,134.50,2839500
06-Jan-21,134.49,135.30,134.44,135.30,2827766
05-Jan-21,134.33,134.50,133.72,134.47,1021660
04-Jan-21,134.74,135.17,133.00,133.50,3938751
30-Dec-20,133.05,134.75,132.10,134.75,3461993
29-Dec-20,133.14,133.30,132.33,133.05,946243
28-Dec-20,132.96,134.20,132.00,133.15,4951896
23-Dec-20,133.44,133.97,132.10,133.10,4001570
22-Dec-20,133.59,133.59,132.69,133.30,1877497
21-Dec-20,133.49,133.60,131.50,133.60,1263844
18-Dec-20,132.14,133.84,131.74,133.64,2175519
17-Dec-20,133.80,133.80,130.50,132.20,4980859
16-Dec-20,133.60,134.09,133.03,133.60,2795308
15-Dec-20,133.33,133.98,132.51,133.60,1524933
14-Dec-20,133.40,133.47,132.40,133.33,914662
11-Dec-20,132.50,133.48,132.40,133.43,1882764
10-Dec-20,131.67,133.95,131.00,132.50,3606400
09-Dec-20,129.90,131.62,129.57,131.15,2345670
08-Dec-20,129.90,129.99,127.00,129.99,4143697
07-Dec-20,130.76,130.76,129.00,129.00,2231491
04-Dec-20,130.41,130.95,129.00,129.00,2635533
03-Dec-20,131.55,131.62,130.02,130.30,1996611
02-Dec-20,131.89,131.89,131.02,131.30,781717
01-Dec-20,131.99,132.00,131.01,131.60,1034936
30-Nov-20,132.14,132.14,131.53,132.00,794029
27-Nov-20,131.21,132.48,130.12,132.15,1151834
26-Nov-20,130.00,131.45,129.98,131.29,413206
25-Nov-20,131.66,132.49,129.15,129.30,1878977
24-Nov-20,132.00,132.69,131.10,131.65,1990816
23-Nov-20,134.00,134.00,131.75,131.75,1468995
20-Nov-20,131.51,133.33,131.51,133.31,726881
19-Nov-20,131.01,132.50,131.01,131.40,1098345
18-Nov-20,131.50,133.00,130.90,131.00,1802196
17-Nov-20,131.73,131.74,130.01,130.91,1959812
16-Nov-20,131.50,131.75,130.81,131.63,423358
13-Nov-20,132.01,132.01,129.00,131.50,2349999
12-Nov-20,132.00,132.80,132.00,132.01,363064
11-Nov-20,131.01,132.39,131.01,132.00,1196046
10-Nov-20,134.69,134.69,130.68,130.90,3586699
09-Nov-20,133.15,134.90,133.15,134.69,2571630
06-Nov-20,134.32,134.32,133.15,133.15,2582444
05-Nov-20,135.00,135.00,133.50,134.00,1097539
04-Nov-20,135.03,136.20,133.40,133.40,2234952
03-Nov-20,136.06,136.50,135.02,135.02,342406
30-Oct-20,137.00,139.00,136.76,138.50,3892006
29-Oct-20,137.01,137.30,136.52,137.00,3222407
28-Oct-20,138.00,138.00,136.55,137.00,846455
27-Oct-20,138.00,138.70,137.52,138.00,3335823
26-Oct-20,137.49,137.98,137.25,137.65,1355881
23-Oct-20,136.61,137.29,136.25,136.65,2756013
22-Oct-20,136.90,137.00,136.11,136.40,2059116
21-Oct-20,135.65,136.80,135.00,136.00,2297215
20-Oct-20,136.50,137.10,135.65,135.65,1126017
19-Oct-20,137.00,137.70,135.51,136.50,1273707
16-Oct-20,137.99,137.99,136.83,136.90,763075
15-Oct-20,136.71,138.00,136.71,138.00,715869
14-Oct-20,136.62,137.48,136.50,136.70,1855410
13-Oct-20,137.99,137.99,136.50,136.51,1301384
09-Oct-20,137.90,138.00,137.51,138.00,737306
08-Oct-20,136.71,138.00,136.71,138.00,960516
07-Oct-20,137.59,137.59,136.71,136.71,1905505
06-Oct-20,137.89,137.89,137.20,137.59,729042
05-Oct-20,137.79,139.00,137.75,137.80,2240742
02-Oct-20,137.69,137.80,137.30,137.80,453562
01-Oct-20,136.99,137.89,136.50,136.50,2780696
30-Sep-20,136.98,137.00,136.50,136.50,1056883
29-Sep-20,137.70,137.70,136.63,136.80,740224
28-Sep-20,137.69,137.70,137.15,137.30,929643
25-Sep-20,137.80,137.80,137.00,137.70,308142
24-Sep-20,138.99,138.99,136.50,137.80,916465
23-Sep-20,137.50,139.00,136.50,139.00,2397789
22-Sep-20,137.52,137.60,136.52,136.52,606467
21-Sep-20,138.30,138.30,137.50,137.50,371022
18-Sep-20,138.56,138.56,138.00,138.30,1173030
17-Sep-20,138.21,138.57,138.00,138.57,709683
16-Sep-20,138.78,138.78,138.15,138.57,155467
15-Sep-20,137.70,140.00,137.70,138.80,1474988
14-Sep-20,139.00,139.94,136.50,137.05,2883423
11-Sep-20,138.99,139.28,138.51,138.99,2110816
10-Sep-20,138.94,139.00,138.55,139.00,1342246
09-Sep-20,139.00,139.00,137.75,138.99,129392
08-Sep-20,139.00,139.00,136.50,137.99,1506627
04-Sep-20,138.80,138.80,138.05,138.20,315323
03-Sep-20,139.00,140.00,138.60,138.60,2932505
02-Sep-20,139.95,141.00,138.50,138.50,1244408
01-Sep-20,138.70,139.50,138.51,139.50,963111
31-Aug-20,140.11,141.50,138.50,138.50,1629092
28-Aug-20,141.99,142.00,139.61,140.10,1642909
27-Aug-20,141.34,142.00,138.30,142.00,2661083
26-Aug-20,139.91,141.25,139.90,141.25,1892739
25-Aug-20,141.00,141.49,139.90,139.90,800084
24-Aug-20,141.01,141.99,141.00,141.00,811043
21-Aug-20,140.00,142.00,140.00,142.00,3013427
20-Aug-20,138.10,141.00,136.50,141.00,2452018
19-Aug-20,138.80,139.50,138.00,138.01,1697601
18-Aug-20,139.44,140.50,138.52,139.00,695089
17-Aug-20,138.32,139.40,138.00,139.40,1521952
14-Aug-20,137.90,138.33,136.50,138.33,2074566
13-Aug-20,138.35,138.35,137.51,137.90,1651782
12-Aug-20,137.02,138.39,137.02,138.35,1137076
11-Aug-20,137.20,138.00,136.50,137.00,1898053
10-Aug-20,137.51,138.35,137.00,137.40,3627229
07-Aug-20,136.50,137.99,136.14,137.99,1333955
06-Aug-20,136.00,137.00,136.00,136.20,1287281
05-Aug-20,135.50,136.50,135.50,136.25,1494306
04-Aug-20,134.21,135.80,134.21,135.70,612384
03-Aug-20,135.00,136.98,134.00,134.00,1531243
31-Jul-20,134.97,135.00,133.51,135.00,888985
30-Jul-20,133.99,134.93,133.01,134.93,2746553
29-Jul-20,133.99,134.00,133.52,134.00,797214
28-Jul-20,134.19,134.50,133.40,134.00,1931267
27-Jul-20,134.99,134.99,132.60,134.50,1493406
24-Jul-20,134.49,135.00,131.01,135.00,1619612
23-Jul-20,134.49,134.50,134.00,134.50,2124898
22-Jul-20,134.49,134.50,133.00,134.50,1143606
21-Jul-20,133.99,134.99,133.00,134.99,1029451
20-Jul-20,133.40,133.99,133.00,133.50,1026893
17-Jul-20,132.06,133.50,132.06,133.50,713268
16-Jul-20,133.30,133.80,132.01,132.10,1080164
15-Jul-20,132.80,134.00,132.00,133.00,2512536
14-Jul-20,134.00,134.00,132.70,132.70,842289
13-Jul-20,134.65,135.00,133.20,134.00,1507537
10-Jul-20,134.49,134.49,132.30,134.29,690684
*exoneração de responsabilidade e termos de uso