Cotação atual, histórico e gráfico do papel: KDIF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,25% | -0,33 | 129,95 | 130,22 | 129,50 | 130,25 | 4M | 7.263 |
10/10/2024 | 0,37% | 0,48 | 130,28 | 129,85 | 129,85 | 131,46 | 3M | 5.215 |
09/10/2024 | 0,23% | 0,30 | 129,80 | 129,50 | 129,50 | 130,28 | 3M | 4.062 |
08/10/2024 | 0,01% | 0,01 | 129,50 | 129,75 | 129,20 | 130,46 | 5M | 4.348 |
07/10/2024 | -1,86% | -2,46 | 129,49 | 132,00 | 128,78 | 132,99 | 13M | 9.513 |
04/10/2024 | 0,02% | 0,02 | 131,95 | 132,20 | 131,27 | 133,00 | 7M | 7.048 |
03/10/2024 | -0,46% | -0,61 | 131,93 | 132,64 | 131,12 | 132,90 | 6M | 10.366 |
|
02/10/2024 | -1,05% | -1,41 | 132,54 | 134,10 | 132,02 | 134,34 | 4M | 7.662 |
01/10/2024 | -0,01% | -0,01 | 133,95 | 133,35 | 133,22 | 134,33 | 3M | 6.644 |
30/09/2024 | 0,03% | 0,04 | 133,96 | 133,93 | 133,75 | 134,30 | 2M | 4.029 |
27/09/2024 | -0,01% | -0,01 | 133,92 | 133,93 | 133,55 | 134,40 | 3M | 8.419 |
26/09/2024 | -0,44% | -0,59 | 133,93 | 134,48 | 133,90 | 134,49 | 2M | 5.085 |
25/09/2024 | 0,03% | 0,04 | 134,52 | 134,50 | 134,06 | 134,97 | 2M | 1.778 |
24/09/2024 | 0,13% | 0,17 | 134,48 | 134,32 | 134,20 | 135,00 | 2M | 2.899 |
23/09/2024 | -0,21% | -0,28 | 134,31 | 134,50 | 134,02 | 134,89 | 3M | 9.047 |
20/09/2024 | 0,45% | 0,60 | 134,59 | 134,96 | 134,04 | 134,96 | 3M | 4.510 |
19/09/2024 | -0,25% | -0,34 | 133,99 | 134,34 | 133,90 | 135,87 | 5M | 10.153 |
18/09/2024 | -0,61% | -0,82 | 134,33 | 135,15 | 133,77 | 135,34 | 5M | 4.654 |
17/09/2024 | 0,11% | 0,15 | 135,15 | 135,42 | 135,00 | 135,55 | 2M | 2.506 |
16/09/2024 | -0,66% | -0,90 | 135,00 | 135,25 | 134,96 | 135,99 | 3M | 3.876 |
13/09/2024 | 0,60% | 0,81 | 135,90 | 135,37 | 134,90 | 137,39 | 5M | 4.714 |
12/09/2024 | -0,04% | -0,06 | 135,09 | 135,97 | 135,00 | 136,36 | 3M | 2.531 |
11/09/2024 | -1,09% | -1,49 | 135,15 | 136,86 | 135,15 | 137,45 | 5M | 1.727 |
10/09/2024 | -0,24% | -0,33 | 136,64 | 137,39 | 136,50 | 137,64 | 4M | 4.565 |
09/09/2024 | 0,01% | 0,02 | 136,97 | 136,95 | 136,55 | 137,84 | 2M | 4.366 |
06/09/2024 | -0,75% | -1,03 | 136,95 | 137,98 | 136,50 | 138,00 | 3M | 3.860 |
05/09/2024 | -0,51% | -0,71 | 137,98 | 138,30 | 137,18 | 138,55 | 1M | 3.506 |
04/09/2024 | 0,87% | 1,20 | 138,69 | 137,73 | 137,02 | 138,69 | 3M | 6.579 |
03/09/2024 | 0,20% | 0,28 | 137,49 | 137,21 | 137,21 | 138,35 | 5M | 7.817 |
02/09/2024 | -0,39% | -0,54 | 137,21 | 136,50 | 136,01 | 138,19 | 3M | 4.929 |
30/08/2024 | 1,20% | 1,63 | 137,75 | 137,08 | 136,33 | 137,87 | 3M | 6.990 |
29/08/2024 | -0,17% | -0,23 | 136,12 | 136,50 | 136,06 | 137,24 | 2M | 1.318 |
28/08/2024 | 0,03% | 0,04 | 136,35 | 137,35 | 135,90 | 137,35 | 5M | 11.275 |
27/08/2024 | -0,60% | -0,82 | 136,31 | 137,73 | 136,13 | 137,94 | 5M | 5.789 |
26/08/2024 | -0,77% | -1,06 | 137,13 | 137,98 | 137,10 | 137,98 | 2M | 6.329 |
23/08/2024 | 0,70% | 0,96 | 138,19 | 137,50 | 137,24 | 138,33 | 2M | 2.424 |
22/08/2024 | -0,59% | -0,81 | 137,23 | 138,68 | 136,80 | 138,80 | 4M | 3.759 |
21/08/2024 | -0,33% | -0,46 | 138,04 | 138,30 | 138,02 | 139,50 | 3M | 5.970 |
20/08/2024 | -0,27% | -0,38 | 138,50 | 139,00 | 138,40 | 139,65 | 2M | 4.783 |
19/08/2024 | 0,46% | 0,63 | 138,88 | 137,60 | 137,50 | 139,42 | 5M | 7.385 |
16/08/2024 | 0,92% | 1,26 | 138,25 | 136,99 | 136,90 | 138,80 | 7M | 12.901 |
15/08/2024 | 0,12% | 0,16 | 136,99 | 136,85 | 136,83 | 137,00 | 3M | 6.026 |
14/08/2024 | 0,03% | 0,04 | 136,83 | 136,70 | 136,32 | 137,00 | 3M | 8.341 |
13/08/2024 | 0,48% | 0,65 | 136,79 | 136,60 | 135,45 | 136,79 | 4M | 5.313 |
12/08/2024 | 0,28% | 0,38 | 136,14 | 135,83 | 135,17 | 136,33 | 3M | 7.226 |
09/08/2024 | 0,00% | 0,00 | 135,76 | 136,00 | 135,75 | 136,35 | 3M | 6.286 |
08/08/2024 | -0,69% | -0,95 | 135,76 | 136,50 | 135,76 | 137,00 | 5M | 11.123 |
07/08/2024 | -0,12% | -0,16 | 136,71 | 136,98 | 136,12 | 136,98 | 3M | 5.565 |
06/08/2024 | 0,14% | 0,19 | 136,87 | 136,60 | 135,86 | 136,95 | 2M | 3.531 |
05/08/2024 | -0,32% | -0,44 | 136,68 | 136,91 | 136,01 | 137,28 | 3M | 2.715 |
02/08/2024 | -0,31% | -0,42 | 137,12 | 137,30 | 136,53 | 137,35 | 2M | 3.328 |
01/08/2024 | -0,33% | -0,46 | 137,54 | 137,57 | 135,73 | 137,57 | 4M | 2.622 |
31/07/2024 | 0,09% | 0,13 | 138,00 | 138,40 | 137,29 | 138,79 | 2M | 3.880 |
30/07/2024 | -0,56% | -0,78 | 137,87 | 138,30 | 137,29 | 138,56 | 2M | 2.588 |
29/07/2024 | 0,11% | 0,15 | 138,65 | 138,47 | 137,51 | 138,75 | 2M | 4.273 |
26/07/2024 | 0,15% | 0,21 | 138,50 | 139,00 | 137,71 | 139,00 | 3M | 5.712 |
25/07/2024 | -0,73% | -1,01 | 138,29 | 138,50 | 137,70 | 139,30 | 2M | 2.869 |
24/07/2024 | 0,52% | 0,72 | 139,30 | 138,86 | 138,56 | 139,96 | 4M | 3.205 |
23/07/2024 | 0,13% | 0,18 | 138,58 | 138,27 | 137,54 | 139,49 | 4M | 3.070 |
22/07/2024 | 0,14% | 0,20 | 138,40 | 138,20 | 137,39 | 138,40 | 2M | 1.994 |
19/07/2024 | 0,48% | 0,66 | 138,20 | 137,54 | 137,07 | 138,39 | 1M | 2.059 |
18/07/2024 | -0,33% | -0,46 | 137,54 | 138,25 | 137,29 | 138,40 | 2M | 1.591 |
17/07/2024 | 0,36% | 0,50 | 138,00 | 137,50 | 137,18 | 138,00 | 2M | 986 |
16/07/2024 | 0,15% | 0,20 | 137,50 | 137,67 | 137,00 | 137,95 | 3M | 3.204 |
15/07/2024 | -0,14% | -0,19 | 137,30 | 137,11 | 136,90 | 137,75 | 1M | 2.114 |
12/07/2024 | -0,43% | -0,60 | 137,49 | 138,07 | 136,53 | 138,07 | 4M | 6.223 |
11/07/2024 | 0,88% | 1,21 | 138,09 | 137,21 | 136,70 | 138,28 | 4M | 3.418 |
10/07/2024 | 0,03% | 0,04 | 136,88 | 136,99 | 136,10 | 137,44 | 2M | 1.124 |
09/07/2024 | 0,94% | 1,27 | 136,84 | 136,10 | 136,10 | 137,00 | 681K | 1.061 |
08/07/2024 | -0,43% | -0,59 | 135,57 | 136,70 | 135,50 | 136,70 | 4M | 1.600 |
05/07/2024 | -1,14% | -1,57 | 136,16 | 137,80 | 136,10 | 137,80 | 3M | 3.562 |
04/07/2024 | 0,42% | 0,58 | 137,73 | 137,39 | 136,62 | 137,94 | 2M | 2.976 |
03/07/2024 | 0,09% | 0,12 | 137,15 | 137,03 | 136,55 | 137,33 | 3M | 1.538 |
02/07/2024 | 0,24% | 0,33 | 137,03 | 136,70 | 136,70 | 137,36 | 1M | 725 |
01/07/2024 | -0,78% | -1,08 | 136,70 | 136,68 | 136,33 | 137,38 | 2M | 661 |
28/06/2024 | 0,10% | 0,14 | 137,78 | 137,79 | 137,29 | 138,00 | 2M | 5.329 |
27/06/2024 | -0,04% | -0,06 | 137,64 | 137,50 | 137,05 | 137,96 | 2M | 2.510 |
26/06/2024 | 0,23% | 0,31 | 137,70 | 137,28 | 136,46 | 137,98 | 2M | 4.727 |
25/06/2024 | 0,50% | 0,69 | 137,39 | 136,69 | 136,38 | 137,41 | 4M | 5.411 |
24/06/2024 | -0,80% | -1,10 | 136,70 | 137,00 | 136,01 | 137,42 | 4M | 7.050 |
21/06/2024 | 1,34% | 1,82 | 137,80 | 135,56 | 134,28 | 137,98 | 5M | 6.470 |
20/06/2024 | 0,40% | 0,54 | 135,98 | 135,44 | 134,40 | 136,03 | 4M | 7.862 |
19/06/2024 | 0,25% | 0,34 | 135,44 | 135,01 | 134,50 | 136,00 | 5M | 8.121 |
18/06/2024 | -0,07% | -0,10 | 135,10 | 135,50 | 134,41 | 135,81 | 4M | 8.996 |
17/06/2024 | 0,70% | 0,94 | 135,20 | 134,60 | 134,01 | 135,53 | 9M | 11.185 |
14/06/2024 | -0,53% | -0,72 | 134,26 | 135,25 | 134,06 | 135,30 | 4M | 7.047 |
13/06/2024 | -0,90% | -1,22 | 134,98 | 136,18 | 134,62 | 136,18 | 4M | 5.406 |
12/06/2024 | -0,27% | -0,37 | 136,20 | 136,57 | 135,50 | 136,96 | 4M | 4.676 |
11/06/2024 | -0,02% | -0,03 | 136,57 | 136,60 | 136,28 | 136,96 | 2M | 803 |
10/06/2024 | -0,29% | -0,40 | 136,60 | 137,07 | 135,85 | 137,47 | 4M | 1.243 |
07/06/2024 | 0,24% | 0,33 | 137,00 | 137,05 | 136,69 | 137,40 | 2M | 6.937 |
06/06/2024 | -0,63% | -0,86 | 136,67 | 137,59 | 136,50 | 137,59 | 3M | 4.834 |
05/06/2024 | 0,47% | 0,65 | 137,53 | 136,95 | 136,53 | 137,66 | 2M | 4.044 |
04/06/2024 | 0,87% | 1,18 | 136,88 | 135,90 | 135,77 | 136,98 | 3M | 3.220 |
03/06/2024 | -1,67% | -2,30 | 135,70 | 137,80 | 135,23 | 137,80 | 2M | 1.132 |
31/05/2024 | 0,43% | 0,59 | 138,00 | 137,50 | 135,91 | 138,31 | 3M | 5.204 |
29/05/2024 | 0,59% | 0,81 | 137,41 | 136,60 | 135,67 | 137,41 | 3M | 3.589 |
28/05/2024 | -0,83% | -1,15 | 136,60 | 137,65 | 135,22 | 137,68 | 4M | 6.346 |
27/05/2024 | -0,04% | -0,05 | 137,75 | 138,15 | 136,62 | 138,15 | 4M | 5.736 |
24/05/2024 | -1,43% | -2,00 | 137,80 | 139,79 | 137,60 | 139,80 | 4M | 5.821 |
23/05/2024 | 0,95% | 1,31 | 139,80 | 138,20 | 136,61 | 140,96 | 9M | 4.575 |
22/05/2024 | 1,12% | 1,54 | 138,49 | 136,88 | 136,50 | 138,50 | 5M | 3.313 |
21/05/2024 | 0,02% | 0,03 | 136,95 | 136,93 | 136,03 | 137,29 | 4M | 7.212 |
20/05/2024 | 0,16% | 0,22 | 136,92 | 136,70 | 135,75 | 137,00 | 2M | 2.437 |
17/05/2024 | 0,89% | 1,20 | 136,70 | 136,00 | 135,51 | 136,70 | 3M | 2.020 |
16/05/2024 | -0,18% | -0,25 | 135,50 | 136,03 | 135,01 | 136,35 | 4M | 5.939 |
15/05/2024 | 0,59% | 0,80 | 135,75 | 135,35 | 135,00 | 136,79 | 5M | 3.442 |
14/05/2024 | -0,04% | -0,05 | 134,95 | 134,90 | 134,35 | 135,41 | 5M | 6.561 |
13/05/2024 | -0,36% | -0,49 | 135,00 | 135,15 | 134,45 | 135,50 | 3M | 5.375 |
10/05/2024 | 0,81% | 1,09 | 135,49 | 134,40 | 134,10 | 135,50 | 6M | 14.083 |
09/05/2024 | -0,43% | -0,58 | 134,40 | 135,17 | 134,25 | 135,91 | 5M | 13.464 |
08/05/2024 | -0,38% | -0,52 | 134,98 | 135,78 | 134,60 | 135,99 | 5M | 10.604 |
07/05/2024 | -0,07% | -0,10 | 135,50 | 135,50 | 135,32 | 136,24 | 4M | 7.237 |
06/05/2024 | -0,22% | -0,30 | 135,60 | 136,57 | 135,51 | 137,48 | 5M | 7.679 |
03/05/2024 | 0,18% | 0,24 | 135,90 | 135,66 | 135,58 | 136,85 | 4M | 2.700 |
02/05/2024 | -1,45% | -2,00 | 135,66 | 136,11 | 135,21 | 137,00 | 4M | 5.739 |
30/04/2024 | 1,06% | 1,45 | 137,66 | 136,66 | 136,66 | 137,78 | 2M | 1.744 |
29/04/2024 | -0,29% | -0,40 | 136,21 | 136,63 | 136,05 | 136,80 | 5M | 2.924 |
26/04/2024 | -0,18% | -0,24 | 136,61 | 137,30 | 136,30 | 138,05 | 4M | 2.808 |
25/04/2024 | 0,04% | 0,05 | 136,85 | 136,81 | 136,55 | 138,73 | 5M | 2.259 |
24/04/2024 | -0,47% | -0,65 | 136,80 | 137,96 | 136,52 | 138,00 | 5M | 7.334 |
23/04/2024 | -1,12% | -1,55 | 137,45 | 139,09 | 137,45 | 139,19 | 5M | 2.055 |
22/04/2024 | 0,45% | 0,62 | 139,00 | 138,61 | 138,00 | 139,25 | 3M | 1.897 |
19/04/2024 | 0,28% | 0,38 | 138,38 | 138,00 | 137,56 | 139,37 | 2M | 3.122 |
18/04/2024 | 0,36% | 0,50 | 138,00 | 137,40 | 137,20 | 138,50 | 3M | 4.451 |
17/04/2024 | -0,15% | -0,20 | 137,50 | 137,50 | 137,08 | 137,50 | 3M | 4.798 |
16/04/2024 | 0,51% | 0,70 | 137,70 | 137,00 | 136,70 | 137,70 | 4M | 4.373 |
15/04/2024 | -0,31% | -0,43 | 137,00 | 137,70 | 137,00 | 137,98 | 5M | 6.933 |
12/04/2024 | -0,51% | -0,70 | 137,43 | 138,34 | 137,42 | 138,35 | 4M | 2.969 |
11/04/2024 | -0,38% | -0,52 | 138,13 | 138,71 | 137,73 | 138,98 | 3M | 5.329 |
10/04/2024 | -0,25% | -0,35 | 138,65 | 138,50 | 137,90 | 139,50 | 5M | 3.904 |
09/04/2024 | 0,01% | 0,01 | 139,00 | 138,50 | 137,42 | 139,79 | 5M | 3.991 |
08/04/2024 | -0,65% | -0,91 | 138,99 | 139,50 | 137,80 | 139,50 | 3M | 5.492 |
05/04/2024 | - | - | 139,90 | 138,56 | 138,56 | 140,00 | 3M | 2.907 |
Date,Open,High,Low,Close,Volume
11-Oct-24,130.22,130.25,129.50,129.95,3656977
10-Oct-24,129.85,131.46,129.85,130.28,3183817
09-Oct-24,129.50,130.28,129.50,129.80,3484960
08-Oct-24,129.75,130.46,129.20,129.50,4600027
07-Oct-24,132.00,132.99,128.78,129.49,13129264
04-Oct-24,132.20,133.00,131.27,131.95,6506728
03-Oct-24,132.64,132.90,131.12,131.93,5776114
02-Oct-24,134.10,134.34,132.02,132.54,4152515
01-Oct-24,133.35,134.33,133.22,133.95,3292205
30-Sep-24,133.93,134.30,133.75,133.96,1870896
27-Sep-24,133.93,134.40,133.55,133.92,3187471
26-Sep-24,134.48,134.49,133.90,133.93,2206126
25-Sep-24,134.50,134.97,134.06,134.52,1959204
24-Sep-24,134.32,135.00,134.20,134.48,1856208
23-Sep-24,134.50,134.89,134.02,134.31,3071835
20-Sep-24,134.96,134.96,134.04,134.59,2689191
19-Sep-24,134.34,135.87,133.90,133.99,4721143
18-Sep-24,135.15,135.34,133.77,134.33,5436502
17-Sep-24,135.42,135.55,135.00,135.15,1679456
16-Sep-24,135.25,135.99,134.96,135.00,3156829
13-Sep-24,135.37,137.39,134.90,135.90,4629760
12-Sep-24,135.97,136.36,135.00,135.09,3245492
11-Sep-24,136.86,137.45,135.15,135.15,5399531
10-Sep-24,137.39,137.64,136.50,136.64,3597811
09-Sep-24,136.95,137.84,136.55,136.97,2486912
06-Sep-24,137.98,138.00,136.50,136.95,3120978
05-Sep-24,138.30,138.55,137.18,137.98,1112048
04-Sep-24,137.73,138.69,137.02,138.69,3046870
03-Sep-24,137.21,138.35,137.21,137.49,4735389
02-Sep-24,136.50,138.19,136.01,137.21,2792168
30-Aug-24,137.08,137.87,136.33,137.75,2984422
29-Aug-24,136.50,137.24,136.06,136.12,2474482
28-Aug-24,137.35,137.35,135.90,136.35,5154635
27-Aug-24,137.73,137.94,136.13,136.31,5340896
26-Aug-24,137.98,137.98,137.10,137.13,2387232
23-Aug-24,137.50,138.33,137.24,138.19,2062233
22-Aug-24,138.68,138.80,136.80,137.23,3822771
21-Aug-24,138.30,139.50,138.02,138.04,3243465
20-Aug-24,139.00,139.65,138.40,138.50,2321990
19-Aug-24,137.60,139.42,137.50,138.88,5222423
16-Aug-24,136.99,138.80,136.90,138.25,7024459
15-Aug-24,136.85,137.00,136.83,136.99,2752960
14-Aug-24,136.70,137.00,136.32,136.83,2999570
13-Aug-24,136.60,136.79,135.45,136.79,3583801
12-Aug-24,135.83,136.33,135.17,136.14,3437151
09-Aug-24,136.00,136.35,135.75,135.76,2690024
08-Aug-24,136.50,137.00,135.76,135.76,4540730
07-Aug-24,136.98,136.98,136.12,136.71,2878781
06-Aug-24,136.60,136.95,135.86,136.87,2413055
05-Aug-24,136.91,137.28,136.01,136.68,2531768
02-Aug-24,137.30,137.35,136.53,137.12,2306023
01-Aug-24,137.57,137.57,135.73,137.54,4141616
31-Jul-24,138.40,138.79,137.29,138.00,2037410
30-Jul-24,138.30,138.56,137.29,137.87,1708358
29-Jul-24,138.47,138.75,137.51,138.65,2126924
26-Jul-24,139.00,139.00,137.71,138.50,3234070
25-Jul-24,138.50,139.30,137.70,138.29,1989690
24-Jul-24,138.86,139.96,138.56,139.30,3573592
23-Jul-24,138.27,139.49,137.54,138.58,4155255
22-Jul-24,138.20,138.40,137.39,138.40,2224645
19-Jul-24,137.54,138.39,137.07,138.20,1378940
18-Jul-24,138.25,138.40,137.29,137.54,2372852
17-Jul-24,137.50,138.00,137.18,138.00,2265914
16-Jul-24,137.67,137.95,137.00,137.50,2558375
15-Jul-24,137.11,137.75,136.90,137.30,1453388
12-Jul-24,138.07,138.07,136.53,137.49,4338578
11-Jul-24,137.21,138.28,136.70,138.09,3560021
10-Jul-24,136.99,137.44,136.10,136.88,1599178
09-Jul-24,136.10,137.00,136.10,136.84,681300
08-Jul-24,136.70,136.70,135.50,135.57,4338866
05-Jul-24,137.80,137.80,136.10,136.16,2900165
04-Jul-24,137.39,137.94,136.62,137.73,2280133
03-Jul-24,137.03,137.33,136.55,137.15,2559852
02-Jul-24,136.70,137.36,136.70,137.03,1384523
01-Jul-24,136.68,137.38,136.33,136.70,1794455
28-Jun-24,137.79,138.00,137.29,137.78,2262020
27-Jun-24,137.50,137.96,137.05,137.64,1631931
26-Jun-24,137.28,137.98,136.46,137.70,2261161
25-Jun-24,136.69,137.41,136.38,137.39,3795959
24-Jun-24,137.00,137.42,136.01,136.70,4069001
21-Jun-24,135.56,137.98,134.28,137.80,5082486
20-Jun-24,135.44,136.03,134.40,135.98,3631781
19-Jun-24,135.01,136.00,134.50,135.44,4744952
18-Jun-24,135.50,135.81,134.41,135.10,3753004
17-Jun-24,134.60,135.53,134.01,135.20,9141317
14-Jun-24,135.25,135.30,134.06,134.26,4276626
13-Jun-24,136.18,136.18,134.62,134.98,3699331
12-Jun-24,136.57,136.96,135.50,136.20,3761638
11-Jun-24,136.60,136.96,136.28,136.57,1817307
10-Jun-24,137.07,137.47,135.85,136.60,3552286
07-Jun-24,137.05,137.40,136.69,137.00,2307361
06-Jun-24,137.59,137.59,136.50,136.67,2632852
05-Jun-24,136.95,137.66,136.53,137.53,2397232
04-Jun-24,135.90,136.98,135.77,136.88,3344378
03-Jun-24,137.80,137.80,135.23,135.70,1934825
31-May-24,137.50,138.31,135.91,138.00,2688620
29-May-24,136.60,137.41,135.67,137.41,2883283
28-May-24,137.65,137.68,135.22,136.60,4188008
27-May-24,138.15,138.15,136.62,137.75,4182241
24-May-24,139.79,139.80,137.60,137.80,3819126
23-May-24,138.20,140.96,136.61,139.80,9213856
22-May-24,136.88,138.50,136.50,138.49,5118787
21-May-24,136.93,137.29,136.03,136.95,4348644
20-May-24,136.70,137.00,135.75,136.92,2157466
17-May-24,136.00,136.70,135.51,136.70,2655825
16-May-24,136.03,136.35,135.01,135.50,3627869
15-May-24,135.35,136.79,135.00,135.75,5091179
14-May-24,134.90,135.41,134.35,134.95,5052755
13-May-24,135.15,135.50,134.45,135.00,3417771
10-May-24,134.40,135.50,134.10,135.49,5749988
09-May-24,135.17,135.91,134.25,134.40,5160004
08-May-24,135.78,135.99,134.60,134.98,4645351
07-May-24,135.50,136.24,135.32,135.50,4326878
06-May-24,136.57,137.48,135.51,135.60,4721393
03-May-24,135.66,136.85,135.58,135.90,4044624
02-May-24,136.11,137.00,135.21,135.66,3836501
30-Apr-24,136.66,137.78,136.66,137.66,2337551
29-Apr-24,136.63,136.80,136.05,136.21,4954917
26-Apr-24,137.30,138.05,136.30,136.61,4468810
25-Apr-24,136.81,138.73,136.55,136.85,5314738
24-Apr-24,137.96,138.00,136.52,136.80,5194971
23-Apr-24,139.09,139.19,137.45,137.45,5076912
22-Apr-24,138.61,139.25,138.00,139.00,2553232
19-Apr-24,138.00,139.37,137.56,138.38,2354177
18-Apr-24,137.40,138.50,137.20,138.00,3471388
17-Apr-24,137.50,137.50,137.08,137.50,2572899
16-Apr-24,137.00,137.70,136.70,137.70,3740457
15-Apr-24,137.70,137.98,137.00,137.00,5322262
12-Apr-24,138.34,138.35,137.42,137.43,4389975
11-Apr-24,138.71,138.98,137.73,138.13,3020723
10-Apr-24,138.50,139.50,137.90,138.65,5049324
09-Apr-24,138.50,139.79,137.42,139.00,4882069
08-Apr-24,139.50,139.50,137.80,138.99,3246233
05-Apr-24,138.56,140.00,138.56,139.90,2915978
*exoneração de responsabilidade e termos de uso