Cotação atual, histórico e gráfico do papel: KDOL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/10/2026 | -0,19% | -0,15 | 77,00 | 78,20 | 77,00 | 79,00 | 41K | 42 |
| 20/10/2026 | -4,80% | -3,89 | 77,15 | 80,50 | 76,27 | 81,02 | 233K | 596 |
| 19/10/2026 | 0,06% | 0,05 | 81,04 | 80,99 | 80,98 | 81,04 | 7K | 5 |
| 16/10/2026 | -0,01% | -0,01 | 80,99 | 81,00 | 80,55 | 81,04 | 15K | 21 |
| 15/10/2026 | 1,20% | 0,96 | 81,00 | 80,00 | 79,90 | 81,00 | 37K | 19 |
| 14/10/2026 | 1,59% | 1,25 | 80,04 | 79,78 | 79,44 | 80,04 | 33K | 29 |
| 13/10/2026 | -0,27% | -0,21 | 78,79 | 79,10 | 78,79 | 79,79 | 183K | 203 |
| 09/10/2026 | -0,11% | -0,09 | 79,00 | 78,99 | 78,35 | 79,10 | 146K | 28 |
| 08/10/2026 | 1,36% | 1,06 | 79,09 | 78,50 | 77,19 | 79,11 | 215K | 46 |
| 07/10/2026 | 0,66% | 0,51 | 78,03 | 78,27 | 76,01 | 80,44 | 76K | 311 |
| 06/10/2026 | 0,68% | 0,52 | 77,52 | 77,05 | 76,01 | 78,71 | 51K | 44 |
| 05/10/2026 | -2,67% | -2,11 | 77,00 | 78,98 | 73,11 | 78,98 | 150K | 341 |
| 02/10/2026 | -0,24% | -0,19 | 79,11 | 80,10 | 79,02 | 80,65 | 472K | 68 |
| 01/10/2026 | -0,64% | -0,51 | 79,30 | 79,00 | 79,00 | 85,00 | 120K | 1.010 |
| 30/09/2026 | -2,29% | -1,87 | 79,81 | 81,15 | 78,99 | 81,15 | 193K | 87 |
| 29/09/2026 | -0,39% | -0,32 | 81,68 | 82,47 | 81,68 | 82,49 | 5K | 9 |
| 28/09/2026 | 0,00% | 0,00 | 82,00 | 81,94 | 81,94 | 82,01 | 33K | 11 |
| 25/09/2026 | 3,47% | 2,75 | 82,00 | 79,88 | 79,88 | 82,49 | 35K | 80 |
| 24/09/2026 | -3,41% | -2,80 | 79,25 | 81,66 | 75,50 | 83,89 | 881K | 1.045 |
| 23/09/2026 | 0,00% | 0,00 | 82,05 | 82,00 | 82,00 | 83,93 | 29K | 16 |
| 22/09/2026 | 0,58% | 0,47 | 82,05 | 82,50 | 82,05 | 83,93 | 24K | 60 |
| 21/09/2026 | -1,71% | -1,42 | 81,58 | 83,02 | 81,58 | 83,92 | 32K | 111 |
| 18/09/2026 | 0,00% | 0,00 | 83,00 | 83,00 | 82,52 | 83,94 | 29K | 15 |
| 17/09/2026 | -0,07% | -0,06 | 83,00 | 83,98 | 83,00 | 84,00 | 27K | 24 |
| 16/09/2026 | -1,69% | -1,43 | 83,06 | 84,49 | 83,00 | 84,49 | 98K | 51 |
| 15/09/2026 | 1,72% | 1,43 | 84,49 | 83,01 | 83,01 | 84,49 | 5K | 6 |
| 14/09/2026 | 0,00% | 0,00 | 83,06 | 83,06 | 83,06 | 84,50 | 98K | 45 |
| 10/09/2026 | 0,00% | 0,00 | 83,06 | 83,07 | 83,06 | 83,07 | 8K | 5 |
| 09/09/2026 | -2,28% | -1,94 | 83,06 | 84,99 | 83,00 | 85,00 | 88K | 49 |
| 08/09/2026 | 0,00% | 0,00 | 85,00 | 85,00 | 84,93 | 85,00 | 2K | 9 |
| 04/09/2026 | 1,19% | 1,00 | 85,00 | 84,99 | 84,99 | 85,00 | 849 | 3 |
| 03/09/2026 | 1,82% | 1,50 | 84,00 | 84,98 | 84,00 | 84,98 | 17K | 11 |
| 02/09/2026 | -3,96% | -3,40 | 82,50 | 85,94 | 82,50 | 85,95 | 300K | 64 |
| 01/09/2026 | -1,26% | -1,10 | 85,90 | 87,00 | 85,90 | 87,00 | 66K | 12 |
| 31/08/2026 | 1,16% | 1,00 | 87,00 | 86,00 | 86,00 | 87,00 | 6K | 5 |
| 28/08/2026 | 1,34% | 1,14 | 86,00 | 85,00 | 85,00 | 86,00 | 32K | 28 |
| 27/08/2026 | 0,31% | 0,26 | 84,86 | 84,60 | 84,60 | 85,49 | 103K | 228 |
| 26/08/2026 | -1,63% | -1,40 | 84,60 | 86,40 | 84,60 | 86,40 | 44K | 197 |
| 25/08/2026 | -1,15% | -1,00 | 86,00 | 87,15 | 86,00 | 87,15 | 12K | 13 |
| 24/08/2026 | 0,00% | 0,00 | 87,00 | 87,00 | 87,00 | 88,01 | 43K | 14 |
| 21/08/2026 | -0,34% | -0,30 | 87,00 | 88,00 | 86,50 | 88,01 | 6K | 7 |
| 20/08/2026 | 0,52% | 0,45 | 87,30 | 87,00 | 86,51 | 87,30 | 74K | 32 |
| 19/08/2026 | 2,18% | 1,85 | 86,85 | 85,49 | 85,49 | 87,00 | 53K | 33 |
| 18/08/2026 | -0,22% | -0,19 | 85,00 | 85,20 | 85,00 | 85,49 | 40K | 17 |
| 17/08/2026 | -0,34% | -0,29 | 85,19 | 85,00 | 85,00 | 85,20 | 2K | 5 |
| 14/08/2026 | 1,33% | 1,12 | 85,48 | 85,47 | 84,36 | 85,48 | 47K | 30 |
| 13/08/2026 | -1,33% | -1,14 | 84,36 | 85,69 | 84,22 | 86,50 | 33K | 19 |
| 12/08/2026 | -0,59% | -0,51 | 85,50 | 86,01 | 85,00 | 86,01 | 129K | 27 |
| 11/08/2026 | 0,48% | 0,41 | 86,01 | 85,77 | 85,77 | 87,97 | 44K | 22 |
| 10/08/2026 | 0,12% | 0,10 | 85,60 | 85,00 | 85,00 | 85,78 | 17K | 11 |
| 07/08/2026 | -0,05% | -0,04 | 85,50 | 85,78 | 84,00 | 85,78 | 57K | 20 |
| 06/08/2026 | 1,94% | 1,63 | 85,54 | 83,91 | 83,91 | 85,54 | 41K | 18 |
| 05/08/2026 | 0,13% | 0,11 | 83,91 | 83,80 | 83,80 | 83,93 | 30K | 6 |
| 04/08/2026 | 0,34% | 0,28 | 83,80 | 83,53 | 83,53 | 83,80 | 46K | 4 |
| 03/08/2026 | -1,16% | -0,98 | 83,52 | 84,00 | 83,30 | 84,00 | 27K | 17 |
| 31/07/2026 | 0,60% | 0,50 | 84,50 | 84,49 | 84,49 | 84,50 | 23K | 5 |
| 30/07/2026 | 0,00% | 0,00 | 84,00 | 84,50 | 84,00 | 84,50 | 842 | 4 |
| 29/07/2026 | 2,44% | 2,00 | 84,00 | 84,57 | 83,50 | 84,57 | 8K | 4 |
| 28/07/2026 | -3,18% | -2,69 | 82,00 | 84,65 | 82,00 | 85,38 | 531K | 87 |
| 27/07/2026 | -0,25% | -0,21 | 84,69 | 84,90 | 84,12 | 84,90 | 26K | 9 |
| 24/07/2026 | -0,05% | -0,04 | 84,90 | 84,90 | 84,90 | 84,90 | 7K | 2 |
| 23/07/2026 | 1,05% | 0,88 | 84,94 | 84,12 | 84,12 | 84,94 | 253 | 2 |
| 22/07/2026 | -1,99% | -1,71 | 84,06 | 85,77 | 84,01 | 86,49 | 56K | 61 |
| 21/07/2026 | -0,84% | -0,73 | 85,77 | 86,50 | 85,76 | 86,50 | 10K | 9 |
| 20/07/2026 | 1,17% | 1,00 | 86,50 | 86,35 | 85,53 | 86,50 | 14K | 14 |
| 17/07/2026 | -1,67% | -1,45 | 85,50 | 86,03 | 84,90 | 86,51 | 66K | 39 |
| 16/07/2026 | 0,06% | 0,05 | 86,95 | 86,90 | 86,00 | 87,00 | 341K | 68 |
| 15/07/2026 | -0,34% | -0,30 | 86,90 | 87,20 | 86,90 | 87,49 | 20K | 10 |
| 14/07/2026 | 0,08% | 0,07 | 87,20 | 87,96 | 86,99 | 88,46 | 82K | 27 |
| 13/07/2026 | -0,98% | -0,86 | 87,13 | 87,99 | 87,13 | 88,02 | 4K | 12 |
| 10/07/2026 | 0,86% | 0,75 | 87,99 | 87,99 | 87,99 | 87,99 | 87 | 1 |
| 09/07/2026 | 0,17% | 0,15 | 87,24 | 88,46 | 87,14 | 88,50 | 6K | 11 |
| 08/07/2026 | -1,05% | -0,92 | 87,09 | 88,01 | 87,09 | 88,01 | 34K | 7 |
| 07/07/2026 | 1,10% | 0,96 | 88,01 | 87,51 | 87,51 | 88,01 | 2K | 2 |
| 06/07/2026 | -2,17% | -1,93 | 87,05 | 88,89 | 87,05 | 89,00 | 20K | 24 |
| 03/07/2026 | 1,27% | 1,12 | 88,98 | 89,97 | 88,98 | 89,97 | 445 | 2 |
| 02/07/2026 | 0,99% | 0,86 | 87,86 | 87,00 | 86,97 | 87,86 | 69K | 43 |
| 01/07/2026 | 0,58% | 0,50 | 87,00 | 86,50 | 86,48 | 87,00 | 61K | 11 |
| 30/06/2026 | -0,25% | -0,22 | 86,50 | 85,29 | 85,29 | 86,50 | 3K | 6 |
| 29/06/2026 | 0,84% | 0,72 | 86,72 | 85,21 | 85,21 | 86,72 | 518 | 6 |
| 26/06/2026 | 0,58% | 0,50 | 86,00 | 86,11 | 85,50 | 86,99 | 150K | 998 |
| 25/06/2026 | 1,06% | 0,90 | 85,50 | 84,93 | 84,93 | 86,40 | 142K | 93 |
| 24/06/2026 | -0,98% | -0,84 | 84,60 | 84,05 | 84,01 | 84,60 | 102K | 505 |
| 23/06/2026 | -1,76% | -1,53 | 85,44 | 85,00 | 84,01 | 85,44 | 282K | 35 |
| 22/06/2026 | 2,38% | 2,02 | 86,97 | 84,02 | 84,02 | 86,97 | 27K | 15 |
| 19/06/2026 | 0,53% | 0,45 | 84,95 | 84,48 | 84,48 | 84,95 | 64K | 12 |
| 18/06/2026 | 0,63% | 0,53 | 84,50 | 83,82 | 83,81 | 84,98 | 69K | 124 |
| 17/06/2026 | 1,47% | 1,22 | 83,97 | 83,58 | 83,58 | 83,97 | 2K | 3 |
| 16/06/2026 | 0,53% | 0,44 | 82,75 | 82,88 | 82,75 | 85,27 | 168K | 25 |
| 15/06/2026 | 0,99% | 0,81 | 82,31 | 82,50 | 82,31 | 82,50 | 18K | 22 |
| 12/06/2026 | -2,51% | -2,10 | 81,50 | 83,60 | 81,50 | 85,50 | 313K | 79 |
| 11/06/2026 | 0,00% | 0,00 | 83,60 | 83,70 | 83,60 | 83,70 | 51K | 13 |
| 10/06/2026 | -0,48% | -0,40 | 83,60 | 83,99 | 83,60 | 84,00 | 125K | 27 |
| 09/06/2026 | 0,06% | 0,05 | 84,00 | 83,95 | 83,60 | 84,02 | 306K | 97 |
| 08/06/2026 | -1,19% | -1,01 | 83,95 | 84,96 | 83,90 | 85,40 | 186K | 67 |
| 05/06/2026 | 0,54% | 0,46 | 84,96 | 84,01 | 84,01 | 85,51 | 286K | 27 |
| 03/06/2026 | 0,94% | 0,79 | 84,50 | 84,48 | 83,60 | 84,51 | 163K | 52 |
| 02/06/2026 | -0,33% | -0,28 | 83,71 | 83,60 | 83,60 | 83,71 | 30K | 6 |
| 01/06/2026 | -0,59% | -0,50 | 83,99 | 84,09 | 82,55 | 84,50 | 28K | 37 |
| 29/05/2026 | 0,55% | 0,46 | 84,49 | 84,98 | 83,95 | 84,98 | 128K | 43 |
| 28/05/2026 | -0,54% | -0,46 | 84,03 | 84,49 | 84,03 | 85,26 | 22K | 14 |
| 27/05/2026 | 0,25% | 0,21 | 84,49 | 83,30 | 83,30 | 84,49 | 13K | 107 |
| 26/05/2026 | 0,04% | 0,03 | 84,28 | 84,14 | 83,30 | 84,28 | 243K | 51 |
| 25/05/2026 | 1,12% | 0,93 | 84,25 | 83,56 | 83,56 | 84,25 | 3K | 5 |
| 22/05/2026 | -0,80% | -0,67 | 83,32 | 83,50 | 83,25 | 84,28 | 91K | 318 |
| 21/05/2026 | 1,17% | 0,97 | 83,99 | 83,49 | 83,25 | 83,99 | 6K | 10 |
| 20/05/2026 | -1,48% | -1,25 | 83,02 | 84,27 | 82,73 | 84,27 | 31K | 28 |
| 19/05/2026 | -0,01% | -0,01 | 84,27 | 84,21 | 84,21 | 84,28 | 6K | 6 |
| 18/05/2026 | 0,10% | 0,08 | 84,28 | 84,33 | 83,52 | 84,33 | 23K | 19 |
| 15/05/2026 | -0,37% | -0,31 | 84,20 | 84,51 | 83,20 | 84,98 | 47K | 25 |
| 14/05/2026 | 0,79% | 0,66 | 84,51 | 84,69 | 83,20 | 84,69 | 32K | 23 |
| 13/05/2026 | 0,41% | 0,34 | 83,85 | 83,51 | 83,00 | 84,47 | 116K | 35 |
| 12/05/2026 | -0,56% | -0,47 | 83,51 | 83,97 | 83,51 | 84,39 | 92K | 19 |
| 11/05/2026 | -0,50% | -0,42 | 83,98 | 83,99 | 83,96 | 83,99 | 8K | 9 |
| 08/05/2026 | -0,69% | -0,59 | 84,40 | 84,52 | 82,52 | 84,52 | 378K | 1.506 |
| 07/05/2026 | -0,02% | -0,02 | 84,99 | 84,99 | 84,50 | 85,00 | 88K | 16 |
| 06/05/2026 | 0,02% | 0,02 | 85,01 | 84,99 | 84,99 | 85,01 | 26K | 10 |
| 05/05/2026 | 0,22% | 0,19 | 84,99 | 84,80 | 84,10 | 84,99 | 7K | 9 |
| 04/05/2026 | -0,57% | -0,49 | 84,80 | 86,14 | 84,78 | 86,14 | 20K | 38 |
| 30/04/2026 | -0,58% | -0,50 | 85,29 | 85,01 | 84,12 | 85,29 | 153K | 49 |
| 29/04/2026 | 0,57% | 0,49 | 85,79 | 85,22 | 84,11 | 86,12 | 104K | 57 |
| 28/04/2026 | 0,09% | 0,08 | 85,30 | 85,30 | 85,30 | 85,35 | 682 | 3 |
| 27/04/2026 | -1,45% | -1,25 | 85,22 | 86,48 | 85,20 | 86,75 | 126K | 359 |
| 24/04/2026 | 0,30% | 0,26 | 86,47 | 86,30 | 86,00 | 86,48 | 53K | 35 |
| 23/04/2026 | -0,03% | -0,03 | 86,21 | 86,24 | 85,51 | 86,24 | 56K | 118 |
| 22/04/2026 | -0,82% | -0,71 | 86,24 | 86,94 | 86,00 | 86,95 | 11K | 16 |
| 20/04/2026 | -0,03% | -0,03 | 86,95 | 86,95 | 86,04 | 86,95 | 2K | 9 |
| 17/04/2026 | 1,13% | 0,97 | 86,98 | 86,01 | 85,99 | 86,98 | 11K | 18 |
| 16/04/2026 | 0,39% | 0,33 | 86,01 | 86,99 | 85,20 | 87,00 | 38K | 40 |
| 15/04/2026 | 0,20% | 0,17 | 85,68 | 85,51 | 85,51 | 87,15 | 15K | 41 |
| 14/04/2026 | -0,63% | -0,54 | 85,51 | 87,49 | 84,00 | 88,23 | 240K | 580 |
| 13/04/2026 | -0,52% | -0,45 | 86,05 | 86,98 | 86,05 | 87,47 | 21K | 39 |
| 10/04/2026 | -1,13% | -0,99 | 86,50 | 87,49 | 85,16 | 87,49 | 43K | 45 |
| 09/04/2026 | - | - | 87,49 | 86,33 | 85,83 | 87,49 | 11K | 28 |
Date,Open,High,Low,Close,Volume
21-Oct-26,78.20,79.00,77.00,77.00,41146
20-Oct-26,80.50,81.02,76.27,77.15,233449
19-Oct-26,80.99,81.04,80.98,81.04,7210
16-Oct-26,81.00,81.04,80.55,80.99,15069
15-Oct-26,80.00,81.00,79.90,81.00,36761
14-Oct-26,79.78,80.04,79.44,80.04,32639
13-Oct-26,79.10,79.79,78.79,78.79,183339
09-Oct-26,78.99,79.10,78.35,79.00,146299
08-Oct-26,78.50,79.11,77.19,79.09,214983
07-Oct-26,78.27,80.44,76.01,78.03,75774
06-Oct-26,77.05,78.71,76.01,77.52,51480
05-Oct-26,78.98,78.98,73.11,77.00,150006
02-Oct-26,80.10,80.65,79.02,79.11,471593
01-Oct-26,79.00,85.00,79.00,79.30,119706
30-Sep-26,81.15,81.15,78.99,79.81,193171
29-Sep-26,82.47,82.49,81.68,81.68,5436
28-Sep-26,81.94,82.01,81.94,82.00,32962
25-Sep-26,79.88,82.49,79.88,82.00,34896
24-Sep-26,81.66,83.89,75.50,79.25,880811
23-Sep-26,82.00,83.93,82.00,82.05,29394
22-Sep-26,82.50,83.93,82.05,82.05,24065
21-Sep-26,83.02,83.92,81.58,81.58,31672
18-Sep-26,83.00,83.94,82.52,83.00,29462
17-Sep-26,83.98,84.00,83.00,83.00,26595
16-Sep-26,84.49,84.49,83.00,83.06,98445
15-Sep-26,83.01,84.49,83.01,84.49,5397
14-Sep-26,83.06,84.50,83.06,83.06,97858
10-Sep-26,83.07,83.07,83.06,83.06,8472
09-Sep-26,84.99,85.00,83.00,83.06,88047
08-Sep-26,85.00,85.00,84.93,85.00,2209
04-Sep-26,84.99,85.00,84.99,85.00,849
03-Sep-26,84.98,84.98,84.00,84.00,17284
02-Sep-26,85.94,85.95,82.50,82.50,299549
01-Sep-26,87.00,87.00,85.90,85.90,66411
31-Aug-26,86.00,87.00,86.00,87.00,5691
28-Aug-26,85.00,86.00,85.00,86.00,31526
27-Aug-26,84.60,85.49,84.60,84.86,102637
26-Aug-26,86.40,86.40,84.60,84.60,44415
25-Aug-26,87.15,87.15,86.00,86.00,11926
24-Aug-26,87.00,88.01,87.00,87.00,42611
21-Aug-26,88.00,88.01,86.50,87.00,5877
20-Aug-26,87.00,87.30,86.51,87.30,74051
19-Aug-26,85.49,87.00,85.49,86.85,52857
18-Aug-26,85.20,85.49,85.00,85.00,40021
17-Aug-26,85.00,85.20,85.00,85.19,2298
14-Aug-26,85.47,85.48,84.36,85.48,47303
13-Aug-26,85.69,86.50,84.22,84.36,33252
12-Aug-26,86.01,86.01,85.00,85.50,129178
11-Aug-26,85.77,87.97,85.77,86.01,43912
10-Aug-26,85.00,85.78,85.00,85.60,16684
07-Aug-26,85.78,85.78,84.00,85.50,56562
06-Aug-26,83.91,85.54,83.91,85.54,41452
05-Aug-26,83.80,83.93,83.80,83.91,30264
04-Aug-26,83.53,83.80,83.53,83.80,45670
03-Aug-26,84.00,84.00,83.30,83.52,26801
31-Jul-26,84.49,84.50,84.49,84.50,23403
30-Jul-26,84.50,84.50,84.00,84.00,842
29-Jul-26,84.57,84.57,83.50,84.00,8017
28-Jul-26,84.65,85.38,82.00,82.00,530729
27-Jul-26,84.90,84.90,84.12,84.69,26367
24-Jul-26,84.90,84.90,84.90,84.90,7471
23-Jul-26,84.12,84.94,84.12,84.94,253
22-Jul-26,85.77,86.49,84.01,84.06,56081
21-Jul-26,86.50,86.50,85.76,85.77,10216
20-Jul-26,86.35,86.50,85.53,86.50,13649
17-Jul-26,86.03,86.51,84.90,85.50,66483
16-Jul-26,86.90,87.00,86.00,86.95,340504
15-Jul-26,87.20,87.49,86.90,86.90,19720
14-Jul-26,87.96,88.46,86.99,87.20,82214
13-Jul-26,87.99,88.02,87.13,87.13,4478
10-Jul-26,87.99,87.99,87.99,87.99,87
09-Jul-26,88.46,88.50,87.14,87.24,6229
08-Jul-26,88.01,88.01,87.09,87.09,34241
07-Jul-26,87.51,88.01,87.51,88.01,1755
06-Jul-26,88.89,89.00,87.05,87.05,19547
03-Jul-26,89.97,89.97,88.98,88.98,445
02-Jul-26,87.00,87.86,86.97,87.86,68651
01-Jul-26,86.50,87.00,86.48,87.00,60713
30-Jun-26,85.29,86.50,85.29,86.50,3104
29-Jun-26,85.21,86.72,85.21,86.72,518
26-Jun-26,86.11,86.99,85.50,86.00,150191
25-Jun-26,84.93,86.40,84.93,85.50,141518
24-Jun-26,84.05,84.60,84.01,84.60,102336
23-Jun-26,85.00,85.44,84.01,85.44,281622
22-Jun-26,84.02,86.97,84.02,86.97,27306
19-Jun-26,84.48,84.95,84.48,84.95,63873
18-Jun-26,83.82,84.98,83.81,84.50,68670
17-Jun-26,83.58,83.97,83.58,83.97,2011
16-Jun-26,82.88,85.27,82.75,82.75,167509
15-Jun-26,82.50,82.50,82.31,82.31,18448
12-Jun-26,83.60,85.50,81.50,81.50,313184
11-Jun-26,83.70,83.70,83.60,83.60,50838
10-Jun-26,83.99,84.00,83.60,83.60,124816
09-Jun-26,83.95,84.02,83.60,84.00,306420
08-Jun-26,84.96,85.40,83.90,83.95,185843
05-Jun-26,84.01,85.51,84.01,84.96,286430
03-Jun-26,84.48,84.51,83.60,84.50,162967
02-Jun-26,83.60,83.71,83.60,83.71,30026
01-Jun-26,84.09,84.50,82.55,83.99,27643
29-May-26,84.98,84.98,83.95,84.49,127657
28-May-26,84.49,85.26,84.03,84.03,21630
27-May-26,83.30,84.49,83.30,84.49,12516
26-May-26,84.14,84.28,83.30,84.28,243336
25-May-26,83.56,84.25,83.56,84.25,3092
22-May-26,83.50,84.28,83.25,83.32,90679
21-May-26,83.49,83.99,83.25,83.99,5751
20-May-26,84.27,84.27,82.73,83.02,31416
19-May-26,84.21,84.28,84.21,84.27,6067
18-May-26,84.33,84.33,83.52,84.28,23427
15-May-26,84.51,84.98,83.20,84.20,46613
14-May-26,84.69,84.69,83.20,84.51,31687
13-May-26,83.51,84.47,83.00,83.85,116050
12-May-26,83.97,84.39,83.51,83.51,91725
11-May-26,83.99,83.99,83.96,83.98,8146
08-May-26,84.52,84.52,82.52,84.40,377872
07-May-26,84.99,85.00,84.50,84.99,88370
06-May-26,84.99,85.01,84.99,85.01,25502
05-May-26,84.80,84.99,84.10,84.99,7259
04-May-26,86.14,86.14,84.78,84.80,19924
30-Apr-26,85.01,85.29,84.12,85.29,153397
29-Apr-26,85.22,86.12,84.11,85.79,103689
28-Apr-26,85.30,85.35,85.30,85.30,682
27-Apr-26,86.48,86.75,85.20,85.22,125978
24-Apr-26,86.30,86.48,86.00,86.47,52728
23-Apr-26,86.24,86.24,85.51,86.21,56047
22-Apr-26,86.94,86.95,86.00,86.24,11480
20-Apr-26,86.95,86.95,86.04,86.95,2344
17-Apr-26,86.01,86.98,85.99,86.98,11285
16-Apr-26,86.99,87.00,85.20,86.01,38259
15-Apr-26,85.51,87.15,85.51,85.68,14780
14-Apr-26,87.49,88.23,84.00,85.51,240250
13-Apr-26,86.98,87.47,86.05,86.05,21456
10-Apr-26,87.49,87.49,85.16,86.50,42627
09-Apr-26,86.33,87.49,85.83,87.49,10565
*exoneração de responsabilidade e termos de uso