Cotação atual, histórico e gráfico do papel: KDOL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/04/2026 | -1,13% | -0,99 | 86,50 | 87,49 | 85,16 | 87,49 | 43K | 45 |
| 09/04/2026 | 1,97% | 1,69 | 87,49 | 86,33 | 85,83 | 87,49 | 11K | 28 |
| 08/04/2026 | -0,95% | -0,82 | 85,80 | 86,99 | 85,51 | 88,00 | 175K | 622 |
| 07/04/2026 | 0,12% | 0,10 | 86,62 | 86,02 | 86,02 | 86,62 | 34K | 9 |
| 06/04/2026 | 0,02% | 0,02 | 86,52 | 87,01 | 86,00 | 88,00 | 86K | 48 |
| 02/04/2026 | -1,59% | -1,40 | 86,50 | 87,99 | 86,50 | 88,29 | 25K | 25 |
| 01/04/2026 | -0,64% | -0,57 | 87,90 | 87,95 | 87,00 | 88,00 | 134K | 37 |
|
| 31/03/2026 | -0,16% | -0,14 | 88,47 | 88,01 | 88,01 | 88,48 | 57K | 58 |
| 30/03/2026 | 0,25% | 0,22 | 88,61 | 88,51 | 88,49 | 90,38 | 187K | 92 |
| 27/03/2026 | -0,67% | -0,60 | 88,39 | 88,53 | 87,62 | 88,53 | 87K | 44 |
| 26/03/2026 | -0,02% | -0,02 | 88,99 | 89,01 | 88,99 | 89,01 | 978 | 3 |
| 25/03/2026 | 0,92% | 0,81 | 89,01 | 89,50 | 88,15 | 89,51 | 24K | 34 |
| 24/03/2026 | -0,90% | -0,80 | 88,20 | 88,70 | 88,01 | 88,70 | 56K | 30 |
| 23/03/2026 | 0,00% | 0,00 | 89,00 | 89,00 | 89,00 | 89,00 | 1K | 2 |
| 20/03/2026 | 1,02% | 0,90 | 89,00 | 88,99 | 88,10 | 89,00 | 124K | 12 |
| 19/03/2026 | -1,56% | -1,40 | 88,10 | 89,50 | 88,00 | 89,50 | 51K | 42 |
| 18/03/2026 | 0,45% | 0,40 | 89,50 | 88,76 | 88,76 | 90,00 | 21K | 24 |
| 17/03/2026 | 0,39% | 0,35 | 89,10 | 88,75 | 88,75 | 89,10 | 136K | 5 |
| 16/03/2026 | -0,28% | -0,25 | 88,75 | 89,00 | 88,71 | 89,10 | 66K | 18 |
| 13/03/2026 | -0,06% | -0,05 | 89,00 | 89,04 | 88,85 | 89,04 | 41K | 28 |
| 12/03/2026 | -1,37% | -1,24 | 89,05 | 89,57 | 89,02 | 89,57 | 130K | 32 |
| 11/03/2026 | -1,86% | -1,71 | 90,29 | 90,40 | 89,65 | 90,40 | 19K | 7 |
| 10/03/2026 | -0,38% | -0,35 | 92,00 | 92,33 | 89,00 | 92,33 | 46K | 19 |
| 09/03/2026 | 3,01% | 2,70 | 92,35 | 89,66 | 88,62 | 92,50 | 106K | 50 |
| 06/03/2026 | 0,11% | 0,10 | 89,65 | 89,51 | 89,51 | 90,44 | 272K | 59 |
| 05/03/2026 | 0,02% | 0,02 | 89,55 | 89,98 | 89,55 | 90,49 | 4K | 7 |
| 04/03/2026 | -1,04% | -0,94 | 89,53 | 90,01 | 89,53 | 90,50 | 108K | 45 |
| 03/03/2026 | 1,64% | 1,46 | 90,47 | 90,49 | 90,40 | 90,49 | 16K | 20 |
| 02/03/2026 | -0,31% | -0,28 | 89,01 | 90,96 | 88,80 | 90,98 | 116K | 26 |
| 27/02/2026 | 1,29% | 1,14 | 89,29 | 88,98 | 88,98 | 89,90 | 435K | 53 |
| 26/02/2026 | -1,49% | -1,33 | 88,15 | 89,51 | 88,05 | 89,51 | 116K | 44 |
| 25/02/2026 | 0,54% | 0,48 | 89,48 | 89,00 | 88,80 | 89,48 | 333K | 138 |
| 24/02/2026 | -0,07% | -0,06 | 89,00 | 89,15 | 88,50 | 89,91 | 303K | 53 |
| 23/02/2026 | -1,04% | -0,94 | 89,06 | 90,00 | 89,06 | 90,00 | 192K | 21 |
| 20/02/2026 | -0,86% | -0,78 | 90,00 | 90,98 | 90,00 | 90,98 | 53K | 15 |
| 19/02/2026 | -0,23% | -0,21 | 90,78 | 90,98 | 89,91 | 90,98 | 9K | 16 |
| 18/02/2026 | 1,21% | 1,09 | 90,99 | 89,62 | 89,62 | 90,99 | 20K | 15 |
| 13/02/2026 | 0,31% | 0,28 | 89,90 | 89,71 | 89,62 | 90,40 | 176K | 305 |
| 12/02/2026 | 1,27% | 1,12 | 89,62 | 89,39 | 89,39 | 89,96 | 13K | 12 |
| 11/02/2026 | -1,17% | -1,05 | 88,50 | 89,52 | 88,50 | 90,00 | 206K | 508 |
| 10/02/2026 | -1,04% | -0,94 | 89,55 | 90,00 | 89,53 | 90,00 | 34K | 11 |
| 09/02/2026 | -0,01% | -0,01 | 90,49 | 90,68 | 90,49 | 91,00 | 92K | 9 |
| 06/02/2026 | -0,54% | -0,49 | 90,50 | 90,69 | 86,16 | 90,69 | 75K | 44 |
| 05/02/2026 | -0,54% | -0,49 | 90,99 | 91,50 | 90,56 | 91,90 | 41K | 24 |
| 04/02/2026 | 0,54% | 0,49 | 91,48 | 90,99 | 90,90 | 91,48 | 44K | 6 |
| 03/02/2026 | 1,16% | 1,04 | 90,99 | 89,95 | 89,50 | 91,50 | 126K | 333 |
| 02/02/2026 | -1,69% | -1,55 | 89,95 | 91,04 | 89,90 | 91,50 | 107K | 43 |
| 30/01/2026 | 0,01% | 0,01 | 91,50 | 90,61 | 90,50 | 91,95 | 210K | 67 |
| 29/01/2026 | -0,03% | -0,03 | 91,49 | 91,69 | 90,50 | 91,69 | 23K | 21 |
| 28/01/2026 | 0,22% | 0,20 | 91,52 | 92,20 | 90,00 | 92,20 | 210K | 176 |
| 27/01/2026 | 0,13% | 0,12 | 91,32 | 91,93 | 91,32 | 92,46 | 25K | 105 |
| 26/01/2026 | -0,87% | -0,80 | 91,20 | 92,50 | 90,00 | 92,50 | 124K | 267 |
| 23/01/2026 | 0,33% | 0,30 | 92,00 | 92,12 | 91,50 | 94,00 | 214K | 109 |
| 22/01/2026 | 0,22% | 0,20 | 91,70 | 91,97 | 91,70 | 92,00 | 11K | 9 |
| 21/01/2026 | -1,07% | -0,99 | 91,50 | 91,42 | 90,60 | 92,80 | 57K | 61 |
| 20/01/2026 | 0,51% | 0,47 | 92,49 | 92,01 | 90,63 | 92,78 | 126K | 35 |
| 19/01/2026 | 0,68% | 0,62 | 92,02 | 91,83 | 91,55 | 92,97 | 12K | 9 |
| 16/01/2026 | -0,02% | -0,02 | 91,40 | 91,44 | 91,40 | 93,00 | 46K | 38 |
| 15/01/2026 | -0,42% | -0,39 | 91,42 | 92,57 | 90,61 | 93,85 | 127K | 75 |
| 14/01/2026 | -0,75% | -0,69 | 91,81 | 92,69 | 91,81 | 92,69 | 48K | 19 |
| 13/01/2026 | -0,62% | -0,58 | 92,50 | 92,20 | 92,15 | 92,79 | 104K | 19 |
| 12/01/2026 | -0,14% | -0,13 | 93,08 | 93,20 | 92,20 | 93,20 | 27K | 33 |
| 09/01/2026 | 0,23% | 0,21 | 93,21 | 93,00 | 92,06 | 93,47 | 50K | 19 |
| 08/01/2026 | -1,01% | -0,95 | 93,00 | 93,24 | 92,90 | 93,24 | 80K | 19 |
| 07/01/2026 | 1,10% | 1,02 | 93,95 | 92,01 | 92,01 | 94,87 | 12K | 31 |
| 06/01/2026 | -0,08% | -0,07 | 92,93 | 92,90 | 91,00 | 92,93 | 94K | 55 |
| 05/01/2026 | 3,91% | 3,50 | 93,00 | 93,61 | 92,50 | 93,61 | 24K | 11 |
| 02/01/2026 | -5,09% | -4,80 | 89,50 | 95,25 | 89,50 | 95,25 | 25K | 14 |
| 30/12/2025 | 1,40% | 1,30 | 94,30 | 93,99 | 93,99 | 94,30 | 8K | 3 |
| 29/12/2025 | -2,09% | -1,99 | 93,00 | 94,99 | 93,00 | 94,99 | 30K | 11 |
| 26/12/2025 | 0,52% | 0,49 | 94,99 | 94,99 | 94,99 | 94,99 | 474 | 3 |
| 23/12/2025 | 0,53% | 0,50 | 94,50 | 94,00 | 94,00 | 94,51 | 71K | 12 |
| 22/12/2025 | 0,75% | 0,70 | 94,00 | 93,34 | 93,10 | 94,00 | 35K | 16 |
| 19/12/2025 | -0,21% | -0,20 | 93,30 | 93,45 | 93,30 | 93,98 | 3K | 10 |
| 18/12/2025 | -0,51% | -0,48 | 93,50 | 93,13 | 93,13 | 93,95 | 38K | 6 |
| 17/12/2025 | -0,01% | -0,01 | 93,98 | 93,99 | 93,00 | 93,99 | 71K | 10 |
| 16/12/2025 | 1,03% | 0,96 | 93,99 | 93,99 | 93,00 | 93,99 | 62K | 11 |
| 15/12/2025 | 0,03% | 0,03 | 93,03 | 93,93 | 93,02 | 93,97 | 4K | 8 |
| 12/12/2025 | -0,37% | -0,35 | 93,00 | 93,73 | 93,00 | 93,73 | 86K | 68 |
| 11/12/2025 | -0,41% | -0,38 | 93,35 | 93,00 | 93,00 | 93,35 | 12K | 109 |
| 10/12/2025 | 0,67% | 0,62 | 93,73 | 93,11 | 93,00 | 93,73 | 144K | 1.550 |
| 09/12/2025 | -0,95% | -0,89 | 93,11 | 93,98 | 93,11 | 93,98 | 46K | 10 |
| 08/12/2025 | 1,06% | 0,99 | 94,00 | 93,99 | 93,99 | 94,00 | 16K | 3 |
| 05/12/2025 | -1,05% | -0,99 | 93,01 | 94,00 | 93,00 | 94,00 | 183K | 36 |
| 04/12/2025 | 1,08% | 1,00 | 94,00 | 94,00 | 94,00 | 94,00 | 4K | 3 |
| 03/12/2025 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 10K | 4 |
| 02/12/2025 | -1,06% | -1,00 | 93,00 | 94,00 | 93,00 | 94,00 | 101K | 981 |
| 01/12/2025 | -0,21% | -0,20 | 94,00 | 93,67 | 93,67 | 94,00 | 50K | 9 |
| 28/11/2025 | 0,21% | 0,20 | 94,20 | 94,19 | 94,19 | 94,20 | 3K | 5 |
| 27/11/2025 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 470 | 2 |
| 26/11/2025 | 1,08% | 1,00 | 94,00 | 93,00 | 93,00 | 94,00 | 4K | 8 |
| 25/11/2025 | 0,00% | 0,00 | 93,00 | 93,50 | 93,00 | 93,50 | 24K | 20 |
| 24/11/2025 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 94,00 | 90K | 69 |
| 21/11/2025 | 0,00% | 0,00 | 93,00 | 94,00 | 93,00 | 94,00 | 33K | 10 |
| 19/11/2025 | -1,06% | -1,00 | 93,00 | 94,00 | 93,00 | 94,00 | 12K | 17 |
| 18/11/2025 | 1,08% | 1,00 | 94,00 | 93,00 | 93,00 | 94,00 | 13K | 12 |
| 17/11/2025 | -1,06% | -1,00 | 93,00 | 94,00 | 93,00 | 94,00 | 111K | 131 |
| 14/11/2025 | 1,08% | 1,00 | 94,00 | 94,57 | 93,00 | 94,57 | 38K | 18 |
| 13/11/2025 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,97 | 126K | 773 |
| 12/11/2025 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 476K | 513 |
| 11/11/2025 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 157K | 180 |
| 10/11/2025 | 0,00% | 0,00 | 93,00 | 93,05 | 93,00 | 93,05 | 119K | 496 |
| 07/11/2025 | -0,05% | -0,05 | 93,00 | 93,05 | 93,00 | 93,05 | 109K | 125 |
| 06/11/2025 | 0,05% | 0,05 | 93,05 | 93,00 | 93,00 | 93,05 | 5K | 9 |
| 05/11/2025 | 2,20% | 2,00 | 93,00 | 91,00 | 91,00 | 93,00 | 234K | 258 |
| 04/11/2025 | -1,09% | -1,00 | 91,00 | 92,00 | 91,00 | 92,00 | 127K | 10 |
| 03/11/2025 | -1,08% | -1,00 | 92,00 | 88,40 | 88,40 | 94,72 | 28K | 15 |
| 31/10/2025 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,94 | 33K | 12 |
| 30/10/2025 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,35 | 31K | 6 |
| 29/10/2025 | 0,00% | 0,00 | 93,00 | 93,02 | 93,00 | 93,02 | 31K | 6 |
| 28/10/2025 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 15K | 3 |
| 27/10/2025 | 0,00% | 0,00 | 93,00 | 93,05 | 93,00 | 93,05 | 22K | 7 |
| 24/10/2025 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,75 | 183K | 1.160 |
| 23/10/2025 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,01 | 5K | 4 |
| 22/10/2025 | 0,00% | 0,00 | 93,00 | 93,80 | 93,00 | 93,80 | 240K | 683 |
| 21/10/2025 | -0,84% | -0,79 | 93,00 | 93,00 | 93,00 | 93,79 | 29K | 4 |
| 20/10/2025 | 0,85% | 0,79 | 93,79 | 93,80 | 93,79 | 93,80 | 3K | 4 |
| 17/10/2025 | -0,13% | -0,12 | 93,00 | 93,12 | 93,00 | 93,12 | 25K | 5 |
| 16/10/2025 | 0,01% | 0,01 | 93,12 | 93,11 | 93,00 | 93,87 | 134K | 16 |
| 15/10/2025 | 0,10% | 0,09 | 93,11 | 93,06 | 93,05 | 94,70 | 20K | 18 |
| 14/10/2025 | 0,00% | 0,00 | 93,02 | 93,02 | 93,02 | 94,47 | 6K | 8 |
| 13/10/2025 | -0,51% | -0,48 | 93,02 | 93,50 | 93,01 | 94,74 | 24K | 13 |
| 10/10/2025 | 0,54% | 0,50 | 93,50 | 93,00 | 93,00 | 93,50 | 60K | 41 |
| 09/10/2025 | -0,01% | -0,01 | 93,00 | 93,05 | 93,00 | 94,00 | 16K | 11 |
| 08/10/2025 | 0,00% | 0,00 | 93,01 | 93,01 | 93,01 | 93,05 | 17K | 10 |
| 07/10/2025 | 0,01% | 0,01 | 93,01 | 93,00 | 93,00 | 93,16 | 407K | 1.531 |
| 06/10/2025 | 2,71% | 2,45 | 93,00 | 92,98 | 92,98 | 93,45 | 95K | 46 |
| 03/10/2025 | -0,35% | -0,32 | 90,55 | 93,00 | 90,47 | 93,00 | 36K | 11 |
| 02/10/2025 | -2,29% | -2,13 | 90,87 | 92,01 | 90,87 | 92,01 | 31K | 18 |
| 01/10/2025 | 0,00% | 0,00 | 93,00 | 92,92 | 92,92 | 93,00 | 5K | 3 |
| 30/09/2025 | 0,00% | 0,00 | 93,00 | 93,35 | 93,00 | 93,35 | 77K | 687 |
| 29/09/2025 | -0,37% | -0,35 | 93,00 | 93,00 | 93,00 | 93,00 | 50K | 529 |
| 26/09/2025 | 0,37% | 0,34 | 93,35 | 93,10 | 93,10 | 93,35 | 6K | 5 |
| 25/09/2025 | - | - | 93,01 | 93,00 | 93,00 | 93,01 | 59K | 89 |
Date,Open,High,Low,Close,Volume
10-Apr-26,87.49,87.49,85.16,86.50,42627
09-Apr-26,86.33,87.49,85.83,87.49,10565
08-Apr-26,86.99,88.00,85.51,85.80,174581
07-Apr-26,86.02,86.62,86.02,86.62,33893
06-Apr-26,87.01,88.00,86.00,86.52,86348
02-Apr-26,87.99,88.29,86.50,86.50,24663
01-Apr-26,87.95,88.00,87.00,87.90,134243
31-Mar-26,88.01,88.48,88.01,88.47,56947
30-Mar-26,88.51,90.38,88.49,88.61,187039
27-Mar-26,88.53,88.53,87.62,88.39,87179
26-Mar-26,89.01,89.01,88.99,88.99,978
25-Mar-26,89.50,89.51,88.15,89.01,24300
24-Mar-26,88.70,88.70,88.01,88.20,56423
23-Mar-26,89.00,89.00,89.00,89.00,1068
20-Mar-26,88.99,89.00,88.10,89.00,124331
19-Mar-26,89.50,89.50,88.00,88.10,50757
18-Mar-26,88.76,90.00,88.76,89.50,21138
17-Mar-26,88.75,89.10,88.75,89.10,135770
16-Mar-26,89.00,89.10,88.71,88.75,65867
13-Mar-26,89.04,89.04,88.85,89.00,40665
12-Mar-26,89.57,89.57,89.02,89.05,130497
11-Mar-26,90.40,90.40,89.65,90.29,18529
10-Mar-26,92.33,92.33,89.00,92.00,46302
09-Mar-26,89.66,92.50,88.62,92.35,105881
06-Mar-26,89.51,90.44,89.51,89.65,272441
05-Mar-26,89.98,90.49,89.55,89.55,4049
04-Mar-26,90.01,90.50,89.53,89.53,108094
03-Mar-26,90.49,90.49,90.40,90.47,15922
02-Mar-26,90.96,90.98,88.80,89.01,115899
27-Feb-26,88.98,89.90,88.98,89.29,435079
26-Feb-26,89.51,89.51,88.05,88.15,115928
25-Feb-26,89.00,89.48,88.80,89.48,333274
24-Feb-26,89.15,89.91,88.50,89.00,302643
23-Feb-26,90.00,90.00,89.06,89.06,191634
20-Feb-26,90.98,90.98,90.00,90.00,52838
19-Feb-26,90.98,90.98,89.91,90.78,9435
18-Feb-26,89.62,90.99,89.62,90.99,20363
13-Feb-26,89.71,90.40,89.62,89.90,176122
12-Feb-26,89.39,89.96,89.39,89.62,12913
11-Feb-26,89.52,90.00,88.50,88.50,206380
10-Feb-26,90.00,90.00,89.53,89.55,34082
09-Feb-26,90.68,91.00,90.49,90.49,91978
06-Feb-26,90.69,90.69,86.16,90.50,75374
05-Feb-26,91.50,91.90,90.56,90.99,40574
04-Feb-26,90.99,91.48,90.90,91.48,43724
03-Feb-26,89.95,91.50,89.50,90.99,125836
02-Feb-26,91.04,91.50,89.90,89.95,107441
30-Jan-26,90.61,91.95,90.50,91.50,209791
29-Jan-26,91.69,91.69,90.50,91.49,23373
28-Jan-26,92.20,92.20,90.00,91.52,209879
27-Jan-26,91.93,92.46,91.32,91.32,24643
26-Jan-26,92.50,92.50,90.00,91.20,124178
23-Jan-26,92.12,94.00,91.50,92.00,213798
22-Jan-26,91.97,92.00,91.70,91.70,10851
21-Jan-26,91.42,92.80,90.60,91.50,56994
20-Jan-26,92.01,92.78,90.63,92.49,126264
19-Jan-26,91.83,92.97,91.55,92.02,11671
16-Jan-26,91.44,93.00,91.40,91.40,45895
15-Jan-26,92.57,93.85,90.61,91.42,127000
14-Jan-26,92.69,92.69,91.81,91.81,47700
13-Jan-26,92.20,92.79,92.15,92.50,103731
12-Jan-26,93.20,93.20,92.20,93.08,26517
09-Jan-26,93.00,93.47,92.06,93.21,49580
08-Jan-26,93.24,93.24,92.90,93.00,80099
07-Jan-26,92.01,94.87,92.01,93.95,11593
06-Jan-26,92.90,92.93,91.00,92.93,94271
05-Jan-26,93.61,93.61,92.50,93.00,24317
02-Jan-26,95.25,95.25,89.50,89.50,25296
30-Dec-25,93.99,94.30,93.99,94.30,8460
29-Dec-25,94.99,94.99,93.00,93.00,29677
26-Dec-25,94.99,94.99,94.99,94.99,474
23-Dec-25,94.00,94.51,94.00,94.50,70512
22-Dec-25,93.34,94.00,93.10,94.00,35043
19-Dec-25,93.45,93.98,93.30,93.30,3181
18-Dec-25,93.13,93.95,93.13,93.50,37572
17-Dec-25,93.99,93.99,93.00,93.98,71369
16-Dec-25,93.99,93.99,93.00,93.99,62363
15-Dec-25,93.93,93.97,93.02,93.03,4312
12-Dec-25,93.73,93.73,93.00,93.00,85574
11-Dec-25,93.00,93.35,93.00,93.35,12467
10-Dec-25,93.11,93.73,93.00,93.73,144246
09-Dec-25,93.98,93.98,93.11,93.11,46092
08-Dec-25,93.99,94.00,93.99,94.00,16449
05-Dec-25,94.00,94.00,93.00,93.01,183236
04-Dec-25,94.00,94.00,94.00,94.00,3760
03-Dec-25,93.00,93.00,93.00,93.00,9951
02-Dec-25,94.00,94.00,93.00,93.00,101379
01-Dec-25,93.67,94.00,93.67,94.00,50424
28-Nov-25,94.19,94.20,94.19,94.20,3014
27-Nov-25,94.00,94.00,94.00,94.00,470
26-Nov-25,93.00,94.00,93.00,94.00,3910
25-Nov-25,93.50,93.50,93.00,93.00,24235
24-Nov-25,93.00,94.00,93.00,93.00,90110
21-Nov-25,94.00,94.00,93.00,93.00,32964
19-Nov-25,94.00,94.00,93.00,93.00,11533
18-Nov-25,93.00,94.00,93.00,94.00,12503
17-Nov-25,94.00,94.00,93.00,93.00,111046
14-Nov-25,94.57,94.57,93.00,94.00,37948
13-Nov-25,93.00,93.97,93.00,93.00,125736
12-Nov-25,93.00,93.00,93.00,93.00,475695
11-Nov-25,93.00,93.00,93.00,93.00,157170
10-Nov-25,93.05,93.05,93.00,93.00,118576
07-Nov-25,93.05,93.05,93.00,93.00,108717
06-Nov-25,93.00,93.05,93.00,93.05,5115
05-Nov-25,91.00,93.00,91.00,93.00,234500
04-Nov-25,92.00,92.00,91.00,91.00,126601
03-Nov-25,88.40,94.72,88.40,92.00,27599
31-Oct-25,93.00,93.94,93.00,93.00,32844
30-Oct-25,93.00,93.35,93.00,93.00,30506
29-Oct-25,93.02,93.02,93.00,93.00,30784
28-Oct-25,93.00,93.00,93.00,93.00,14694
27-Oct-25,93.05,93.05,93.00,93.00,21676
24-Oct-25,93.00,93.75,93.00,93.00,183317
23-Oct-25,93.00,93.01,93.00,93.00,5022
22-Oct-25,93.80,93.80,93.00,93.00,240255
21-Oct-25,93.00,93.79,93.00,93.00,28923
20-Oct-25,93.80,93.80,93.79,93.79,2907
17-Oct-25,93.12,93.12,93.00,93.00,25408
16-Oct-25,93.11,93.87,93.00,93.12,134408
15-Oct-25,93.06,94.70,93.05,93.11,20050
14-Oct-25,93.02,94.47,93.02,93.02,5586
13-Oct-25,93.50,94.74,93.01,93.02,23591
10-Oct-25,93.00,93.50,93.00,93.50,59528
09-Oct-25,93.05,94.00,93.00,93.00,16248
08-Oct-25,93.01,93.05,93.01,93.01,16928
07-Oct-25,93.00,93.16,93.00,93.01,406868
06-Oct-25,92.98,93.45,92.98,93.00,94732
03-Oct-25,93.00,93.00,90.47,90.55,36483
02-Oct-25,92.01,92.01,90.87,90.87,30685
01-Oct-25,92.92,93.00,92.92,93.00,4832
30-Sep-25,93.35,93.35,93.00,93.00,76633
29-Sep-25,93.00,93.00,93.00,93.00,49662
26-Sep-25,93.10,93.35,93.10,93.35,5866
25-Sep-25,93.00,93.01,93.00,93.01,58591
*exoneração de responsabilidade e termos de uso