Cotação atual, histórico e gráfico do papel: KDOL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/05/2026 | 1,12% | 0,93 | 84,25 | 83,56 | 83,56 | 84,25 | 3K | 5 |
| 22/05/2026 | -0,80% | -0,67 | 83,32 | 83,50 | 83,25 | 84,28 | 91K | 318 |
| 21/05/2026 | 1,17% | 0,97 | 83,99 | 83,49 | 83,25 | 83,99 | 6K | 10 |
| 20/05/2026 | -1,48% | -1,25 | 83,02 | 84,27 | 82,73 | 84,27 | 31K | 28 |
| 19/05/2026 | -0,01% | -0,01 | 84,27 | 84,21 | 84,21 | 84,28 | 6K | 6 |
| 18/05/2026 | 0,10% | 0,08 | 84,28 | 84,33 | 83,52 | 84,33 | 23K | 19 |
| 15/05/2026 | -0,37% | -0,31 | 84,20 | 84,51 | 83,20 | 84,98 | 47K | 25 |
| 14/05/2026 | 0,79% | 0,66 | 84,51 | 84,69 | 83,20 | 84,69 | 32K | 23 |
| 13/05/2026 | 0,41% | 0,34 | 83,85 | 83,51 | 83,00 | 84,47 | 116K | 35 |
| 12/05/2026 | -0,56% | -0,47 | 83,51 | 83,97 | 83,51 | 84,39 | 92K | 19 |
| 11/05/2026 | -0,50% | -0,42 | 83,98 | 83,99 | 83,96 | 83,99 | 8K | 9 |
| 08/05/2026 | -0,69% | -0,59 | 84,40 | 84,52 | 82,52 | 84,52 | 378K | 1.506 |
| 07/05/2026 | -0,02% | -0,02 | 84,99 | 84,99 | 84,50 | 85,00 | 88K | 16 |
| 06/05/2026 | 0,02% | 0,02 | 85,01 | 84,99 | 84,99 | 85,01 | 26K | 10 |
| 05/05/2026 | 0,22% | 0,19 | 84,99 | 84,80 | 84,10 | 84,99 | 7K | 9 |
| 04/05/2026 | -0,57% | -0,49 | 84,80 | 86,14 | 84,78 | 86,14 | 20K | 38 |
| 30/04/2026 | -0,58% | -0,50 | 85,29 | 85,01 | 84,12 | 85,29 | 153K | 49 |
| 29/04/2026 | 0,57% | 0,49 | 85,79 | 85,22 | 84,11 | 86,12 | 104K | 57 |
| 28/04/2026 | 0,09% | 0,08 | 85,30 | 85,30 | 85,30 | 85,35 | 682 | 3 |
| 27/04/2026 | -1,45% | -1,25 | 85,22 | 86,48 | 85,20 | 86,75 | 126K | 359 |
| 24/04/2026 | 0,30% | 0,26 | 86,47 | 86,30 | 86,00 | 86,48 | 53K | 35 |
| 23/04/2026 | -0,03% | -0,03 | 86,21 | 86,24 | 85,51 | 86,24 | 56K | 118 |
| 22/04/2026 | -0,82% | -0,71 | 86,24 | 86,94 | 86,00 | 86,95 | 11K | 16 |
| 20/04/2026 | -0,03% | -0,03 | 86,95 | 86,95 | 86,04 | 86,95 | 2K | 9 |
| 17/04/2026 | 1,13% | 0,97 | 86,98 | 86,01 | 85,99 | 86,98 | 11K | 18 |
| 16/04/2026 | 0,39% | 0,33 | 86,01 | 86,99 | 85,20 | 87,00 | 38K | 40 |
| 15/04/2026 | 0,20% | 0,17 | 85,68 | 85,51 | 85,51 | 87,15 | 15K | 41 |
| 14/04/2026 | -0,63% | -0,54 | 85,51 | 87,49 | 84,00 | 88,23 | 240K | 580 |
| 13/04/2026 | -0,52% | -0,45 | 86,05 | 86,98 | 86,05 | 87,47 | 21K | 39 |
| 10/04/2026 | -1,13% | -0,99 | 86,50 | 87,49 | 85,16 | 87,49 | 43K | 45 |
| 09/04/2026 | 1,97% | 1,69 | 87,49 | 86,33 | 85,83 | 87,49 | 11K | 28 |
| 08/04/2026 | -0,95% | -0,82 | 85,80 | 86,99 | 85,51 | 88,00 | 175K | 622 |
| 07/04/2026 | 0,12% | 0,10 | 86,62 | 86,02 | 86,02 | 86,62 | 34K | 9 |
| 06/04/2026 | 0,02% | 0,02 | 86,52 | 87,01 | 86,00 | 88,00 | 86K | 48 |
| 02/04/2026 | -1,59% | -1,40 | 86,50 | 87,99 | 86,50 | 88,29 | 25K | 25 |
| 01/04/2026 | -0,64% | -0,57 | 87,90 | 87,95 | 87,00 | 88,00 | 134K | 37 |
| 31/03/2026 | -0,16% | -0,14 | 88,47 | 88,01 | 88,01 | 88,48 | 57K | 58 |
| 30/03/2026 | 0,25% | 0,22 | 88,61 | 88,51 | 88,49 | 90,38 | 187K | 92 |
| 27/03/2026 | -0,67% | -0,60 | 88,39 | 88,53 | 87,62 | 88,53 | 87K | 44 |
| 26/03/2026 | -0,02% | -0,02 | 88,99 | 89,01 | 88,99 | 89,01 | 978 | 3 |
| 25/03/2026 | 0,92% | 0,81 | 89,01 | 89,50 | 88,15 | 89,51 | 24K | 34 |
| 24/03/2026 | -0,90% | -0,80 | 88,20 | 88,70 | 88,01 | 88,70 | 56K | 30 |
| 23/03/2026 | 0,00% | 0,00 | 89,00 | 89,00 | 89,00 | 89,00 | 1K | 2 |
| 20/03/2026 | 1,02% | 0,90 | 89,00 | 88,99 | 88,10 | 89,00 | 124K | 12 |
| 19/03/2026 | -1,56% | -1,40 | 88,10 | 89,50 | 88,00 | 89,50 | 51K | 42 |
| 18/03/2026 | 0,45% | 0,40 | 89,50 | 88,76 | 88,76 | 90,00 | 21K | 24 |
| 17/03/2026 | 0,39% | 0,35 | 89,10 | 88,75 | 88,75 | 89,10 | 136K | 5 |
| 16/03/2026 | -0,28% | -0,25 | 88,75 | 89,00 | 88,71 | 89,10 | 66K | 18 |
| 13/03/2026 | -0,06% | -0,05 | 89,00 | 89,04 | 88,85 | 89,04 | 41K | 28 |
| 12/03/2026 | -1,37% | -1,24 | 89,05 | 89,57 | 89,02 | 89,57 | 130K | 32 |
| 11/03/2026 | -1,86% | -1,71 | 90,29 | 90,40 | 89,65 | 90,40 | 19K | 7 |
| 10/03/2026 | -0,38% | -0,35 | 92,00 | 92,33 | 89,00 | 92,33 | 46K | 19 |
| 09/03/2026 | 3,01% | 2,70 | 92,35 | 89,66 | 88,62 | 92,50 | 106K | 50 |
| 06/03/2026 | 0,11% | 0,10 | 89,65 | 89,51 | 89,51 | 90,44 | 272K | 59 |
| 05/03/2026 | 0,02% | 0,02 | 89,55 | 89,98 | 89,55 | 90,49 | 4K | 7 |
| 04/03/2026 | -1,04% | -0,94 | 89,53 | 90,01 | 89,53 | 90,50 | 108K | 45 |
| 03/03/2026 | 1,64% | 1,46 | 90,47 | 90,49 | 90,40 | 90,49 | 16K | 20 |
| 02/03/2026 | -0,31% | -0,28 | 89,01 | 90,96 | 88,80 | 90,98 | 116K | 26 |
| 27/02/2026 | 1,29% | 1,14 | 89,29 | 88,98 | 88,98 | 89,90 | 435K | 53 |
| 26/02/2026 | -1,49% | -1,33 | 88,15 | 89,51 | 88,05 | 89,51 | 116K | 44 |
| 25/02/2026 | 0,54% | 0,48 | 89,48 | 89,00 | 88,80 | 89,48 | 333K | 138 |
| 24/02/2026 | -0,07% | -0,06 | 89,00 | 89,15 | 88,50 | 89,91 | 303K | 53 |
| 23/02/2026 | -1,04% | -0,94 | 89,06 | 90,00 | 89,06 | 90,00 | 192K | 21 |
| 20/02/2026 | -0,86% | -0,78 | 90,00 | 90,98 | 90,00 | 90,98 | 53K | 15 |
| 19/02/2026 | -0,23% | -0,21 | 90,78 | 90,98 | 89,91 | 90,98 | 9K | 16 |
| 18/02/2026 | 1,21% | 1,09 | 90,99 | 89,62 | 89,62 | 90,99 | 20K | 15 |
| 13/02/2026 | 0,31% | 0,28 | 89,90 | 89,71 | 89,62 | 90,40 | 176K | 305 |
| 12/02/2026 | 1,27% | 1,12 | 89,62 | 89,39 | 89,39 | 89,96 | 13K | 12 |
| 11/02/2026 | -1,17% | -1,05 | 88,50 | 89,52 | 88,50 | 90,00 | 206K | 508 |
| 10/02/2026 | -1,04% | -0,94 | 89,55 | 90,00 | 89,53 | 90,00 | 34K | 11 |
| 09/02/2026 | -0,01% | -0,01 | 90,49 | 90,68 | 90,49 | 91,00 | 92K | 9 |
| 06/02/2026 | -0,54% | -0,49 | 90,50 | 90,69 | 86,16 | 90,69 | 75K | 44 |
| 05/02/2026 | -0,54% | -0,49 | 90,99 | 91,50 | 90,56 | 91,90 | 41K | 24 |
| 04/02/2026 | 0,54% | 0,49 | 91,48 | 90,99 | 90,90 | 91,48 | 44K | 6 |
| 03/02/2026 | 1,16% | 1,04 | 90,99 | 89,95 | 89,50 | 91,50 | 126K | 333 |
| 02/02/2026 | -1,69% | -1,55 | 89,95 | 91,04 | 89,90 | 91,50 | 107K | 43 |
| 30/01/2026 | 0,01% | 0,01 | 91,50 | 90,61 | 90,50 | 91,95 | 210K | 67 |
| 29/01/2026 | -0,03% | -0,03 | 91,49 | 91,69 | 90,50 | 91,69 | 23K | 21 |
| 28/01/2026 | 0,22% | 0,20 | 91,52 | 92,20 | 90,00 | 92,20 | 210K | 176 |
| 27/01/2026 | 0,13% | 0,12 | 91,32 | 91,93 | 91,32 | 92,46 | 25K | 105 |
| 26/01/2026 | -0,87% | -0,80 | 91,20 | 92,50 | 90,00 | 92,50 | 124K | 267 |
| 23/01/2026 | 0,33% | 0,30 | 92,00 | 92,12 | 91,50 | 94,00 | 214K | 109 |
| 22/01/2026 | 0,22% | 0,20 | 91,70 | 91,97 | 91,70 | 92,00 | 11K | 9 |
| 21/01/2026 | -1,07% | -0,99 | 91,50 | 91,42 | 90,60 | 92,80 | 57K | 61 |
| 20/01/2026 | 0,51% | 0,47 | 92,49 | 92,01 | 90,63 | 92,78 | 126K | 35 |
| 19/01/2026 | 0,68% | 0,62 | 92,02 | 91,83 | 91,55 | 92,97 | 12K | 9 |
| 16/01/2026 | -0,02% | -0,02 | 91,40 | 91,44 | 91,40 | 93,00 | 46K | 38 |
| 15/01/2026 | -0,42% | -0,39 | 91,42 | 92,57 | 90,61 | 93,85 | 127K | 75 |
| 14/01/2026 | -0,75% | -0,69 | 91,81 | 92,69 | 91,81 | 92,69 | 48K | 19 |
| 13/01/2026 | -0,62% | -0,58 | 92,50 | 92,20 | 92,15 | 92,79 | 104K | 19 |
| 12/01/2026 | -0,14% | -0,13 | 93,08 | 93,20 | 92,20 | 93,20 | 27K | 33 |
| 09/01/2026 | 0,23% | 0,21 | 93,21 | 93,00 | 92,06 | 93,47 | 50K | 19 |
| 08/01/2026 | -1,01% | -0,95 | 93,00 | 93,24 | 92,90 | 93,24 | 80K | 19 |
| 07/01/2026 | 1,10% | 1,02 | 93,95 | 92,01 | 92,01 | 94,87 | 12K | 31 |
| 06/01/2026 | -0,08% | -0,07 | 92,93 | 92,90 | 91,00 | 92,93 | 94K | 55 |
| 05/01/2026 | 3,91% | 3,50 | 93,00 | 93,61 | 92,50 | 93,61 | 24K | 11 |
| 02/01/2026 | -5,09% | -4,80 | 89,50 | 95,25 | 89,50 | 95,25 | 25K | 14 |
| 30/12/2025 | 1,40% | 1,30 | 94,30 | 93,99 | 93,99 | 94,30 | 8K | 3 |
| 29/12/2025 | -2,09% | -1,99 | 93,00 | 94,99 | 93,00 | 94,99 | 30K | 11 |
| 26/12/2025 | 0,52% | 0,49 | 94,99 | 94,99 | 94,99 | 94,99 | 474 | 3 |
| 23/12/2025 | 0,53% | 0,50 | 94,50 | 94,00 | 94,00 | 94,51 | 71K | 12 |
| 22/12/2025 | 0,75% | 0,70 | 94,00 | 93,34 | 93,10 | 94,00 | 35K | 16 |
| 19/12/2025 | -0,21% | -0,20 | 93,30 | 93,45 | 93,30 | 93,98 | 3K | 10 |
| 18/12/2025 | -0,51% | -0,48 | 93,50 | 93,13 | 93,13 | 93,95 | 38K | 6 |
| 17/12/2025 | -0,01% | -0,01 | 93,98 | 93,99 | 93,00 | 93,99 | 71K | 10 |
| 16/12/2025 | 1,03% | 0,96 | 93,99 | 93,99 | 93,00 | 93,99 | 62K | 11 |
| 15/12/2025 | 0,03% | 0,03 | 93,03 | 93,93 | 93,02 | 93,97 | 4K | 8 |
| 12/12/2025 | -0,37% | -0,35 | 93,00 | 93,73 | 93,00 | 93,73 | 86K | 68 |
| 11/12/2025 | -0,41% | -0,38 | 93,35 | 93,00 | 93,00 | 93,35 | 12K | 109 |
| 10/12/2025 | 0,67% | 0,62 | 93,73 | 93,11 | 93,00 | 93,73 | 144K | 1.550 |
| 09/12/2025 | -0,95% | -0,89 | 93,11 | 93,98 | 93,11 | 93,98 | 46K | 10 |
| 08/12/2025 | 1,06% | 0,99 | 94,00 | 93,99 | 93,99 | 94,00 | 16K | 3 |
| 05/12/2025 | -1,05% | -0,99 | 93,01 | 94,00 | 93,00 | 94,00 | 183K | 36 |
| 04/12/2025 | 1,08% | 1,00 | 94,00 | 94,00 | 94,00 | 94,00 | 4K | 3 |
| 03/12/2025 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 10K | 4 |
| 02/12/2025 | -1,06% | -1,00 | 93,00 | 94,00 | 93,00 | 94,00 | 101K | 981 |
| 01/12/2025 | -0,21% | -0,20 | 94,00 | 93,67 | 93,67 | 94,00 | 50K | 9 |
| 28/11/2025 | 0,21% | 0,20 | 94,20 | 94,19 | 94,19 | 94,20 | 3K | 5 |
| 27/11/2025 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 470 | 2 |
| 26/11/2025 | 1,08% | 1,00 | 94,00 | 93,00 | 93,00 | 94,00 | 4K | 8 |
| 25/11/2025 | 0,00% | 0,00 | 93,00 | 93,50 | 93,00 | 93,50 | 24K | 20 |
| 24/11/2025 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 94,00 | 90K | 69 |
| 21/11/2025 | 0,00% | 0,00 | 93,00 | 94,00 | 93,00 | 94,00 | 33K | 10 |
| 19/11/2025 | -1,06% | -1,00 | 93,00 | 94,00 | 93,00 | 94,00 | 12K | 17 |
| 18/11/2025 | 1,08% | 1,00 | 94,00 | 93,00 | 93,00 | 94,00 | 13K | 12 |
| 17/11/2025 | -1,06% | -1,00 | 93,00 | 94,00 | 93,00 | 94,00 | 111K | 131 |
| 14/11/2025 | 1,08% | 1,00 | 94,00 | 94,57 | 93,00 | 94,57 | 38K | 18 |
| 13/11/2025 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,97 | 126K | 773 |
| 12/11/2025 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 476K | 513 |
| 11/11/2025 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 157K | 180 |
| 10/11/2025 | 0,00% | 0,00 | 93,00 | 93,05 | 93,00 | 93,05 | 119K | 496 |
| 07/11/2025 | -0,05% | -0,05 | 93,00 | 93,05 | 93,00 | 93,05 | 109K | 125 |
| 06/11/2025 | 0,05% | 0,05 | 93,05 | 93,00 | 93,00 | 93,05 | 5K | 9 |
| 05/11/2025 | - | - | 93,00 | 91,00 | 91,00 | 93,00 | 234K | 258 |
Date,Open,High,Low,Close,Volume
25-May-26,83.56,84.25,83.56,84.25,3092
22-May-26,83.50,84.28,83.25,83.32,90679
21-May-26,83.49,83.99,83.25,83.99,5751
20-May-26,84.27,84.27,82.73,83.02,31416
19-May-26,84.21,84.28,84.21,84.27,6067
18-May-26,84.33,84.33,83.52,84.28,23427
15-May-26,84.51,84.98,83.20,84.20,46613
14-May-26,84.69,84.69,83.20,84.51,31687
13-May-26,83.51,84.47,83.00,83.85,116050
12-May-26,83.97,84.39,83.51,83.51,91725
11-May-26,83.99,83.99,83.96,83.98,8146
08-May-26,84.52,84.52,82.52,84.40,377872
07-May-26,84.99,85.00,84.50,84.99,88370
06-May-26,84.99,85.01,84.99,85.01,25502
05-May-26,84.80,84.99,84.10,84.99,7259
04-May-26,86.14,86.14,84.78,84.80,19924
30-Apr-26,85.01,85.29,84.12,85.29,153397
29-Apr-26,85.22,86.12,84.11,85.79,103689
28-Apr-26,85.30,85.35,85.30,85.30,682
27-Apr-26,86.48,86.75,85.20,85.22,125978
24-Apr-26,86.30,86.48,86.00,86.47,52728
23-Apr-26,86.24,86.24,85.51,86.21,56047
22-Apr-26,86.94,86.95,86.00,86.24,11480
20-Apr-26,86.95,86.95,86.04,86.95,2344
17-Apr-26,86.01,86.98,85.99,86.98,11285
16-Apr-26,86.99,87.00,85.20,86.01,38259
15-Apr-26,85.51,87.15,85.51,85.68,14780
14-Apr-26,87.49,88.23,84.00,85.51,240250
13-Apr-26,86.98,87.47,86.05,86.05,21456
10-Apr-26,87.49,87.49,85.16,86.50,42627
09-Apr-26,86.33,87.49,85.83,87.49,10565
08-Apr-26,86.99,88.00,85.51,85.80,174581
07-Apr-26,86.02,86.62,86.02,86.62,33893
06-Apr-26,87.01,88.00,86.00,86.52,86348
02-Apr-26,87.99,88.29,86.50,86.50,24663
01-Apr-26,87.95,88.00,87.00,87.90,134243
31-Mar-26,88.01,88.48,88.01,88.47,56947
30-Mar-26,88.51,90.38,88.49,88.61,187039
27-Mar-26,88.53,88.53,87.62,88.39,87179
26-Mar-26,89.01,89.01,88.99,88.99,978
25-Mar-26,89.50,89.51,88.15,89.01,24300
24-Mar-26,88.70,88.70,88.01,88.20,56423
23-Mar-26,89.00,89.00,89.00,89.00,1068
20-Mar-26,88.99,89.00,88.10,89.00,124331
19-Mar-26,89.50,89.50,88.00,88.10,50757
18-Mar-26,88.76,90.00,88.76,89.50,21138
17-Mar-26,88.75,89.10,88.75,89.10,135770
16-Mar-26,89.00,89.10,88.71,88.75,65867
13-Mar-26,89.04,89.04,88.85,89.00,40665
12-Mar-26,89.57,89.57,89.02,89.05,130497
11-Mar-26,90.40,90.40,89.65,90.29,18529
10-Mar-26,92.33,92.33,89.00,92.00,46302
09-Mar-26,89.66,92.50,88.62,92.35,105881
06-Mar-26,89.51,90.44,89.51,89.65,272441
05-Mar-26,89.98,90.49,89.55,89.55,4049
04-Mar-26,90.01,90.50,89.53,89.53,108094
03-Mar-26,90.49,90.49,90.40,90.47,15922
02-Mar-26,90.96,90.98,88.80,89.01,115899
27-Feb-26,88.98,89.90,88.98,89.29,435079
26-Feb-26,89.51,89.51,88.05,88.15,115928
25-Feb-26,89.00,89.48,88.80,89.48,333274
24-Feb-26,89.15,89.91,88.50,89.00,302643
23-Feb-26,90.00,90.00,89.06,89.06,191634
20-Feb-26,90.98,90.98,90.00,90.00,52838
19-Feb-26,90.98,90.98,89.91,90.78,9435
18-Feb-26,89.62,90.99,89.62,90.99,20363
13-Feb-26,89.71,90.40,89.62,89.90,176122
12-Feb-26,89.39,89.96,89.39,89.62,12913
11-Feb-26,89.52,90.00,88.50,88.50,206380
10-Feb-26,90.00,90.00,89.53,89.55,34082
09-Feb-26,90.68,91.00,90.49,90.49,91978
06-Feb-26,90.69,90.69,86.16,90.50,75374
05-Feb-26,91.50,91.90,90.56,90.99,40574
04-Feb-26,90.99,91.48,90.90,91.48,43724
03-Feb-26,89.95,91.50,89.50,90.99,125836
02-Feb-26,91.04,91.50,89.90,89.95,107441
30-Jan-26,90.61,91.95,90.50,91.50,209791
29-Jan-26,91.69,91.69,90.50,91.49,23373
28-Jan-26,92.20,92.20,90.00,91.52,209879
27-Jan-26,91.93,92.46,91.32,91.32,24643
26-Jan-26,92.50,92.50,90.00,91.20,124178
23-Jan-26,92.12,94.00,91.50,92.00,213798
22-Jan-26,91.97,92.00,91.70,91.70,10851
21-Jan-26,91.42,92.80,90.60,91.50,56994
20-Jan-26,92.01,92.78,90.63,92.49,126264
19-Jan-26,91.83,92.97,91.55,92.02,11671
16-Jan-26,91.44,93.00,91.40,91.40,45895
15-Jan-26,92.57,93.85,90.61,91.42,127000
14-Jan-26,92.69,92.69,91.81,91.81,47700
13-Jan-26,92.20,92.79,92.15,92.50,103731
12-Jan-26,93.20,93.20,92.20,93.08,26517
09-Jan-26,93.00,93.47,92.06,93.21,49580
08-Jan-26,93.24,93.24,92.90,93.00,80099
07-Jan-26,92.01,94.87,92.01,93.95,11593
06-Jan-26,92.90,92.93,91.00,92.93,94271
05-Jan-26,93.61,93.61,92.50,93.00,24317
02-Jan-26,95.25,95.25,89.50,89.50,25296
30-Dec-25,93.99,94.30,93.99,94.30,8460
29-Dec-25,94.99,94.99,93.00,93.00,29677
26-Dec-25,94.99,94.99,94.99,94.99,474
23-Dec-25,94.00,94.51,94.00,94.50,70512
22-Dec-25,93.34,94.00,93.10,94.00,35043
19-Dec-25,93.45,93.98,93.30,93.30,3181
18-Dec-25,93.13,93.95,93.13,93.50,37572
17-Dec-25,93.99,93.99,93.00,93.98,71369
16-Dec-25,93.99,93.99,93.00,93.99,62363
15-Dec-25,93.93,93.97,93.02,93.03,4312
12-Dec-25,93.73,93.73,93.00,93.00,85574
11-Dec-25,93.00,93.35,93.00,93.35,12467
10-Dec-25,93.11,93.73,93.00,93.73,144246
09-Dec-25,93.98,93.98,93.11,93.11,46092
08-Dec-25,93.99,94.00,93.99,94.00,16449
05-Dec-25,94.00,94.00,93.00,93.01,183236
04-Dec-25,94.00,94.00,94.00,94.00,3760
03-Dec-25,93.00,93.00,93.00,93.00,9951
02-Dec-25,94.00,94.00,93.00,93.00,101379
01-Dec-25,93.67,94.00,93.67,94.00,50424
28-Nov-25,94.19,94.20,94.19,94.20,3014
27-Nov-25,94.00,94.00,94.00,94.00,470
26-Nov-25,93.00,94.00,93.00,94.00,3910
25-Nov-25,93.50,93.50,93.00,93.00,24235
24-Nov-25,93.00,94.00,93.00,93.00,90110
21-Nov-25,94.00,94.00,93.00,93.00,32964
19-Nov-25,94.00,94.00,93.00,93.00,11533
18-Nov-25,93.00,94.00,93.00,94.00,12503
17-Nov-25,94.00,94.00,93.00,93.00,111046
14-Nov-25,94.57,94.57,93.00,94.00,37948
13-Nov-25,93.00,93.97,93.00,93.00,125736
12-Nov-25,93.00,93.00,93.00,93.00,475695
11-Nov-25,93.00,93.00,93.00,93.00,157170
10-Nov-25,93.05,93.05,93.00,93.00,118576
07-Nov-25,93.05,93.05,93.00,93.00,108717
06-Nov-25,93.00,93.05,93.00,93.05,5115
05-Nov-25,91.00,93.00,91.00,93.00,234500
*exoneração de responsabilidade e termos de uso