papéis
login
mais

Cotação atual, histórico e gráfico do papel: KEPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: kepl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20201,41%0,5539,5339,7938,4539,7925M513
28/09/2020-0,33%-0,1338,9839,1738,5039,402M242
25/09/20201,58%0,6139,1138,5438,4539,995M582
24/09/2020-4,49%-1,8138,5040,3338,5040,333M315
23/09/2020-1,68%-0,6940,3141,0440,1441,043M435
22/09/20203,51%1,3941,0039,8039,4041,245M787
21/09/2020-3,32%-1,3639,6140,6039,6140,782M259
18/09/2020-3,60%-1,5340,9742,7740,4142,774M559
17/09/20200,00%0,0042,5042,8441,3242,845M567
16/09/2020-0,89%-0,3842,5042,8941,9943,093M346
15/09/2020-0,02%-0,0142,8842,6942,6043,155M606
14/09/20202,12%0,8942,8942,4342,2443,0024M1.020
11/09/20202,44%1,0042,0041,5541,4742,4015M1.960
10/09/2020-3,53%-1,5041,0042,7240,8842,7214M1.238
09/09/2020-2,86%-1,2542,5044,5041,5544,5018M2.387
08/09/2020-1,02%-0,4543,7544,2043,7544,205M563
04/09/20200,18%0,0844,2044,5043,5744,506M778
03/09/2020-0,63%-0,2844,1244,4343,7144,504M458
02/09/20200,11%0,0544,4044,5644,1545,105M480
01/09/2020-1,29%-0,5844,3544,9344,2445,066M635
31/08/20200,85%0,3844,9345,0044,7745,074M428
28/08/20200,84%0,3744,5544,0444,0444,5521M259
27/08/20200,11%0,0544,1844,2143,6844,343M370
26/08/20200,30%0,1344,1344,2943,6144,292M305
25/08/20201,27%0,5544,0043,7543,1744,003M338
24/08/20200,35%0,1543,4543,9342,8843,954M505
21/08/2020-0,41%-0,1843,3043,4942,0143,772M327
20/08/2020-1,92%-0,8543,4843,5942,9344,324M549
19/08/2020-0,25%-0,1144,3344,4443,6044,643M432
18/08/20201,90%0,8344,4443,9943,3544,442M290
17/08/20200,00%0,0043,6143,7843,2744,054M451
14/08/2020-2,66%-1,1943,6144,7442,4644,909M639
13/08/20201,36%0,6044,8044,2044,2044,848M778
12/08/20200,00%0,0044,2044,5043,1544,504M452
11/08/20200,43%0,1944,2044,0143,9544,403M307
10/08/20201,41%0,6144,0143,7743,4944,293M464
07/08/20200,91%0,3943,4043,2142,9043,687M742
06/08/20202,62%1,1043,0142,2442,0343,016M808
05/08/20204,28%1,7241,9139,3537,3743,9028M3.328
04/08/2020-11,08%-5,0140,1945,5039,3245,5019M2.116
03/08/20203,43%1,5045,2044,0043,9045,9911M1.269
31/07/20202,25%0,9643,7043,0042,7843,755M696
30/07/20202,54%1,0642,7441,8039,7742,7411M1.210
29/07/20200,99%0,4141,6841,0040,9041,683M505
28/07/20201,15%0,4741,2740,9240,4041,883M407
27/07/2020-0,49%-0,2040,8042,0040,8042,003M352
24/07/20202,50%1,0041,0040,0038,7241,006M607
23/07/2020-0,87%-0,3540,0040,3539,2340,474M389
22/07/20200,37%0,1540,3540,2039,7340,654M496
21/07/20200,53%0,2140,2040,0039,7140,594M492
20/07/20201,45%0,5739,9939,3039,1339,994M405
17/07/20201,99%0,7739,4239,1038,4239,424M467
16/07/2020-1,18%-0,4638,6539,4438,6539,443M262
15/07/20200,28%0,1139,1139,0138,8739,593M295
14/07/20200,41%0,1639,0039,1838,0739,185M608
13/07/20200,54%0,2138,8438,7838,6339,222M358
10/07/2020-1,70%-0,6738,6339,3038,6339,505M364
09/07/2020-0,25%-0,1039,3039,6639,0739,672M239
08/07/20201,03%0,4039,4039,5638,9539,653M318
07/07/2020-0,51%-0,2039,0039,3038,9039,674M434
06/07/20202,22%0,8539,2038,9138,0039,494M546
03/07/20200,42%0,1638,3538,6537,8538,683M355
02/07/20200,26%0,1038,1938,4137,8538,795M806
01/07/20201,71%0,6438,0937,4537,3838,097M866
30/06/20201,77%0,6537,4536,8036,5537,453M374
29/06/2020-0,54%-0,2036,8037,1536,6337,503M301
26/06/20201,51%0,5537,0036,4536,3937,256M494
25/06/20201,70%0,6136,4535,9935,7036,454M584
24/06/2020-0,44%-0,1635,8436,0135,2036,064M403
23/06/20201,41%0,5036,0036,0035,7736,134M574
22/06/20201,14%0,4035,5035,4035,0835,803M474
19/06/20201,74%0,6035,1035,0034,5135,993M466
18/06/20201,65%0,5634,5034,0033,9334,504M523
17/06/20202,85%0,9433,9433,2033,2033,945M639
16/06/20205,03%1,5833,0032,0132,0133,656M737
15/06/20203,08%0,9431,4229,8529,8531,494M585
12/06/20200,76%0,2330,4829,3528,4330,4810M981
10/06/20200,77%0,2330,2530,0330,0330,315M835
09/06/2020-1,31%-0,4030,0230,3029,9730,624M483
08/06/20200,76%0,2330,4230,4430,1330,797M1.079
05/06/20200,77%0,2330,1930,3429,9030,445M723
04/06/20200,20%0,0629,9629,7929,7730,117M1.152
03/06/20200,67%0,2029,9029,9929,6730,425M725
02/06/2020-0,50%-0,1529,7030,2029,6430,205M914
01/06/2020-0,50%-0,1529,8530,0029,3030,146M1.005
29/05/20202,21%0,6530,0029,4628,7730,002M449
28/05/2020-0,51%-0,1529,3529,5028,8629,863M481
27/05/20201,34%0,3929,5029,7529,2430,138M1.387
26/05/20200,73%0,2129,1129,5028,5529,504M619
25/05/20200,00%0,0028,9029,0028,8029,454M465
22/05/20200,35%0,1028,9028,9328,1529,011M189
21/05/20200,70%0,2028,8028,9528,5429,502M416
20/05/20201,92%0,5428,6028,0628,0628,691M236
19/05/20201,01%0,2828,0627,9027,7628,201M219
18/05/20203,00%0,8127,7827,3227,1528,142M233
15/05/2020-0,11%-0,0326,9727,3026,2027,302M406
14/05/2020-0,92%-0,2527,0027,2326,7528,272M240
13/05/2020-4,39%-1,2527,2528,5726,6628,692M275
12/05/2020-1,04%-0,3028,5028,8228,3629,172M264
11/05/20202,06%0,5828,8027,9927,9928,801M191
08/05/20202,54%0,7028,2227,7527,6528,251M172
07/05/20200,99%0,2727,5227,8927,3027,891M146
06/05/20201,76%0,4727,2526,9026,7527,463M507
05/05/20202,41%0,6326,7826,2326,2226,781M156
04/05/2020-3,08%-0,8326,1526,0024,9026,152M305
30/04/20202,59%0,6826,9826,1925,7226,98962K174
29/04/20203,18%0,8126,3025,9925,8326,312M140
28/04/20206,21%1,4925,4924,2924,2825,502M269
27/04/20201,69%0,4024,0023,7723,7224,034M188
24/04/2020-1,67%-0,4023,6023,8722,6024,001M168
23/04/2020-1,23%-0,3024,0024,3023,5724,604M342
22/04/20200,41%0,1024,3024,8723,9224,874M342
20/04/20200,88%0,2124,2023,7023,2224,202M196
17/04/2020-2,04%-0,5023,9924,6023,5125,002M368
16/04/20202,21%0,5324,4924,1323,2824,493M299
15/04/2020-4,16%-1,0423,9624,9723,8824,973M344
14/04/2020-2,72%-0,7025,0025,7025,0026,001M175
13/04/20203,21%0,8025,7024,3024,3025,70744K139
09/04/20203,75%0,9024,9024,2524,0025,002M320
08/04/2020-2,87%-0,7124,0024,8524,0024,981M171
07/04/20200,08%0,0224,7124,8524,7125,902M247
06/04/20202,32%0,5624,6924,8524,1424,851M223
03/04/2020-2,86%-0,7124,1324,7923,6924,832M179
02/04/20201,85%0,4524,8424,4123,9324,841M191
01/04/20200,37%0,0924,3924,1523,2924,392M158
31/03/20201,67%0,4024,3024,3423,8424,345M224
30/03/2020-0,62%-0,1523,9024,2223,8324,342M190
27/03/20200,17%0,0424,0523,9523,0024,052M356
26/03/20200,67%0,1624,0123,5523,5124,303M347
25/03/20201,71%0,4023,8523,1823,0824,492M250
24/03/20204,31%0,9723,4524,2322,8224,232M302
23/03/2020-3,10%-0,7222,4823,7821,6323,783M178
20/03/20201,75%0,4023,2023,5021,6323,983M607
19/03/2020--22,8021,7521,1522,807M1.092


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito