ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KEPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20193,05%0,5819,5818,9218,9219,634M659
13/06/20192,70%0,5019,0018,4618,4319,00792K176
12/06/2019-0,11%-0,0218,5018,5218,4718,54385K68
11/06/20190,22%0,0418,5218,6018,4118,60512K104
10/06/2019-1,18%-0,2218,4818,7118,4618,761M224
07/06/2019-0,53%-0,1018,7018,7518,7018,96520K126
06/06/2019-0,53%-0,1018,8018,8918,7518,891M168
05/06/2019-0,26%-0,0518,9018,8318,7818,90912K125
04/06/20190,26%0,0518,9518,9718,8119,001M196
03/06/20191,07%0,2018,9018,8718,7518,971M266
31/05/2019-0,43%-0,0818,7018,7518,7018,981M178
30/05/2019-0,16%-0,0318,7818,7218,6918,90987K164
29/05/20190,27%0,0518,8118,7018,5918,811M183
28/05/20190,32%0,0618,7618,5418,5418,88787K162
27/05/20190,70%0,1318,7018,5918,5918,74303K57
24/05/2019-0,70%-0,1318,5718,7918,4718,80317K88
23/05/2019-0,27%-0,0518,7018,8118,5518,87301K76
22/05/2019-0,64%-0,1218,7518,9618,6819,05335K106
21/05/20192,44%0,4518,8718,3218,3218,87377K114
20/05/20190,38%0,0718,4218,3818,2718,61668K164
17/05/2019-0,38%-0,0718,3518,4018,3018,66526K128
16/05/2019-1,34%-0,2518,4218,7618,3118,85481K110
15/05/2019-0,27%-0,0518,6718,5317,6818,751M305
14/05/20190,00%0,0018,7218,8018,3818,80745K163
13/05/2019-0,95%-0,1818,7218,7318,5018,82680K167
10/05/2019-0,42%-0,0818,9018,9818,6219,03778K167
09/05/20191,66%0,3118,9818,9918,7519,181M197
08/05/20191,52%0,2818,6718,4118,4118,85675K157
07/05/2019-0,33%-0,0618,3918,2518,2518,48509K102
06/05/20190,60%0,1118,4518,2018,1418,45553K151
03/05/2019-0,27%-0,0518,3418,4718,2518,47365K77
02/05/2019-0,11%-0,0218,3918,3018,3018,50143K54
30/04/20190,05%0,0118,4118,3518,3118,472M89
29/04/20190,55%0,1018,4018,4018,3118,56291K82
26/04/2019-0,81%-0,1518,3018,4518,2818,45838K95
25/04/2019-0,81%-0,1518,4518,4718,3218,50575K90
24/04/20191,09%0,2018,6018,5518,3218,62558K132
23/04/2019-0,86%-0,1618,4018,5618,4018,78742K138
22/04/2019-0,16%-0,0318,5618,6418,2618,67530K173
18/04/20190,49%0,0918,5918,5618,3818,68434K112
17/04/20191,09%0,2018,5018,3517,3018,501M276
16/04/2019-0,49%-0,0918,3018,4318,2018,65977K178
15/04/20193,31%0,5918,3918,0117,8018,39780K165
12/04/2019-1,39%-0,2517,8017,9917,8018,061M225
11/04/2019-0,99%-0,1818,0518,0917,9818,19675K118
10/04/2019-2,15%-0,4018,2318,6018,0818,631M218
09/04/2019-0,37%-0,0718,6318,7318,4218,80594K135
08/04/20190,27%0,0518,7018,7018,6519,08614K135
05/04/2019-1,48%-0,2818,6518,9418,5719,07855K195
04/04/20193,44%0,6318,9318,2818,2819,031M271
03/04/2019-2,40%-0,4518,3018,7618,2518,962M323
02/04/20195,10%0,9118,7517,8717,8718,764M574
01/04/20193,12%0,5417,8417,3017,1917,842M246
29/03/20190,23%0,0417,3017,4617,3017,5915M86
28/03/20190,64%0,1117,2617,1016,8617,45551K155
27/03/2019-1,72%-0,3017,1517,4217,0517,50598K162
26/03/20190,35%0,0617,4517,3517,1017,77964K167
25/03/2019-0,46%-0,0817,3917,5017,1517,50478K123
22/03/2019-2,07%-0,3717,4717,7017,2117,70422K114
21/03/20193,72%0,6417,8417,6017,4317,984M509
20/03/20190,06%0,0117,2017,1916,9117,29475K137
19/03/2019-0,52%-0,0917,1917,2517,0017,32481K158
18/03/20190,12%0,0217,2817,1517,0117,37514K126
15/03/20192,19%0,3717,2617,0016,9917,30855K129
14/03/2019-2,37%-0,4116,8917,2016,8517,411M285
13/03/2019-0,86%-0,1517,3017,5717,1117,60796K199
12/03/2019-1,69%-0,3017,4517,7517,4517,75278K93
11/03/20192,90%0,5017,7517,2517,2517,79362K107
08/03/2019-0,23%-0,0417,2517,2717,2017,33407K76
07/03/20190,00%0,0017,2917,0017,0017,39428K100
06/03/20190,82%0,1417,2917,0117,0017,40489K120
01/03/2019-0,58%-0,1017,1517,2517,0017,40685K199
28/02/2019-2,04%-0,3617,2517,6217,0017,992M350
27/02/2019-0,45%-0,0817,6117,6017,4217,70363K104
26/02/2019-0,56%-0,1017,6917,7117,5017,99972K152
25/02/2019-0,34%-0,0617,7917,8517,6017,85556K140
22/02/20190,85%0,1517,8517,8517,6017,851M223
21/02/2019-0,23%-0,0417,7017,7317,2117,781M349
20/02/20191,31%0,2317,7417,7417,5517,84674K212
19/02/2019-1,85%-0,3317,5117,7017,3817,952M369
18/02/20196,63%1,1117,8416,9816,9817,854M748
15/02/2019-0,42%-0,0716,7316,7516,5216,88694K219
14/02/2019-0,36%-0,0616,8016,8616,5516,98636K196
13/02/2019-0,06%-0,0116,8616,9816,4016,98890K231
12/02/2019-0,47%-0,0816,8716,9316,5517,091M316
11/02/20194,63%0,7516,9516,1916,1916,963M602
08/02/20196,02%0,9216,2015,2814,8516,252M432
07/02/2019-2,61%-0,4115,2815,6915,2215,691M266
06/02/2019-3,33%-0,5415,6916,2715,5016,472M465
05/02/20193,91%0,6116,2315,7015,6916,504M693
04/02/20193,93%0,5915,6215,1015,1015,976M1.039
01/02/20190,20%0,0315,0315,1815,0015,18545K133
31/01/2019-0,53%-0,0815,0015,0615,0015,17818K229
30/01/20190,00%0,0015,0815,2515,0515,25967K202
29/01/2019-0,92%-0,1415,0815,2115,0815,22843K126
28/01/2019-0,52%-0,0815,2215,0315,0315,28275K60
24/01/20190,66%0,1015,3015,2015,1215,30490K106
23/01/20191,06%0,1615,2015,0415,0015,22494K105
22/01/2019-0,33%-0,0515,0415,1015,0015,15470K64
21/01/2019-0,72%-0,1115,0915,0115,0015,18374K65
18/01/2019-0,20%-0,0315,2015,2415,1215,26636K97


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br