Cotação atual, histórico e gráfico do papel: KEPL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/10/2024 | 3,21% | 0,31 | 9,96 | 9,70 | 9,69 | 10,17 | 15M | 3.922 |
28/10/2024 | 2,66% | 0,25 | 9,65 | 9,42 | 9,40 | 9,70 | 8M | 3.046 |
25/10/2024 | 1,18% | 0,11 | 9,40 | 9,31 | 9,23 | 9,54 | 13M | 3.608 |
24/10/2024 | 1,31% | 0,12 | 9,29 | 9,16 | 9,10 | 9,33 | 8M | 3.031 |
23/10/2024 | -0,22% | -0,02 | 9,17 | 9,18 | 9,12 | 9,23 | 5M | 1.966 |
22/10/2024 | -0,86% | -0,08 | 9,19 | 9,26 | 9,15 | 9,30 | 6M | 2.914 |
21/10/2024 | 1,87% | 0,17 | 9,27 | 9,16 | 9,14 | 9,36 | 10M | 4.052 |
|
18/10/2024 | -1,94% | -0,18 | 9,10 | 9,28 | 9,05 | 9,37 | 15M | 5.240 |
17/10/2024 | 0,11% | 0,01 | 9,28 | 9,27 | 9,14 | 9,38 | 16M | 5.139 |
16/10/2024 | 0,22% | 0,02 | 9,27 | 9,31 | 9,27 | 9,57 | 16M | 4.067 |
15/10/2024 | -0,43% | -0,04 | 9,25 | 9,30 | 9,18 | 9,40 | 15M | 5.162 |
14/10/2024 | -1,28% | -0,12 | 9,29 | 9,42 | 9,22 | 9,43 | 11M | 3.422 |
11/10/2024 | -0,42% | -0,04 | 9,41 | 9,45 | 9,31 | 9,46 | 7M | 2.498 |
10/10/2024 | 0,32% | 0,03 | 9,45 | 9,40 | 9,36 | 9,55 | 9M | 3.908 |
09/10/2024 | -1,88% | -0,18 | 9,42 | 9,67 | 9,41 | 9,68 | 8M | 2.934 |
08/10/2024 | -1,03% | -0,10 | 9,60 | 9,70 | 9,58 | 9,75 | 6M | 1.945 |
07/10/2024 | -0,51% | -0,05 | 9,70 | 9,81 | 9,67 | 9,88 | 6M | 2.562 |
04/10/2024 | -0,31% | -0,03 | 9,75 | 9,80 | 9,70 | 9,83 | 5M | 2.056 |
03/10/2024 | -0,81% | -0,08 | 9,78 | 9,88 | 9,74 | 9,90 | 9M | 3.099 |
02/10/2024 | 0,72% | 0,07 | 9,86 | 9,86 | 9,78 | 10,01 | 22M | 6.738 |
01/10/2024 | -1,71% | -0,17 | 9,79 | 9,93 | 9,77 | 9,99 | 12M | 5.072 |
30/09/2024 | -0,30% | -0,03 | 9,96 | 10,02 | 9,83 | 10,03 | 8M | 2.814 |
27/09/2024 | -0,30% | -0,03 | 9,99 | 10,02 | 9,92 | 10,17 | 8M | 2.240 |
26/09/2024 | 0,40% | 0,04 | 10,02 | 10,11 | 9,99 | 10,12 | 5M | 2.772 |
25/09/2024 | -1,29% | -0,13 | 9,98 | 10,15 | 9,97 | 10,23 | 6M | 2.706 |
24/09/2024 | 0,00% | 0,00 | 10,11 | 10,21 | 9,97 | 10,21 | 9M | 2.871 |
23/09/2024 | 0,60% | 0,06 | 10,11 | 10,14 | 10,01 | 10,28 | 10M | 3.116 |
20/09/2024 | -4,74% | -0,50 | 10,05 | 10,67 | 10,05 | 10,67 | 17M | 4.863 |
19/09/2024 | -3,39% | -0,37 | 10,55 | 10,93 | 10,55 | 11,00 | 9M | 2.574 |
18/09/2024 | -0,18% | -0,02 | 10,92 | 11,00 | 10,88 | 11,12 | 6M | 1.837 |
17/09/2024 | -0,36% | -0,04 | 10,94 | 11,11 | 10,88 | 11,11 | 4M | 1.303 |
16/09/2024 | -0,81% | -0,09 | 10,98 | 11,07 | 10,94 | 11,13 | 7M | 2.533 |
13/09/2024 | 2,88% | 0,31 | 11,07 | 10,90 | 10,81 | 11,11 | 7M | 2.018 |
12/09/2024 | -3,24% | -0,36 | 10,76 | 11,15 | 10,75 | 11,16 | 9M | 2.392 |
11/09/2024 | 1,55% | 0,17 | 11,12 | 10,96 | 10,96 | 11,18 | 5M | 1.768 |
10/09/2024 | -1,79% | -0,20 | 10,95 | 11,14 | 10,91 | 11,14 | 9M | 2.570 |
09/09/2024 | -0,45% | -0,05 | 11,15 | 11,20 | 11,04 | 11,20 | 8M | 4.354 |
06/09/2024 | -1,32% | -0,15 | 11,20 | 11,35 | 11,16 | 11,55 | 7M | 3.248 |
05/09/2024 | -1,56% | -0,18 | 11,35 | 11,53 | 11,30 | 11,57 | 8M | 2.699 |
04/09/2024 | 2,85% | 0,32 | 11,53 | 11,24 | 11,17 | 11,71 | 15M | 5.168 |
03/09/2024 | -2,61% | -0,30 | 11,21 | 11,40 | 11,13 | 11,51 | 13M | 4.452 |
02/09/2024 | 3,04% | 0,34 | 11,51 | 11,18 | 11,10 | 11,56 | 17M | 3.895 |
30/08/2024 | 1,82% | 0,20 | 11,17 | 10,84 | 10,70 | 11,21 | 16M | 5.270 |
29/08/2024 | -2,75% | -0,31 | 10,97 | 11,21 | 10,93 | 11,22 | 7M | 2.301 |
28/08/2024 | 0,80% | 0,09 | 11,28 | 11,17 | 11,07 | 11,28 | 8M | 2.428 |
27/08/2024 | -2,01% | -0,23 | 11,19 | 11,44 | 11,15 | 11,44 | 8M | 2.259 |
26/08/2024 | -0,78% | -0,09 | 11,42 | 11,49 | 11,30 | 11,55 | 8M | 2.822 |
23/08/2024 | 3,32% | 0,37 | 11,51 | 11,10 | 11,10 | 11,54 | 7M | 2.265 |
22/08/2024 | -2,88% | -0,33 | 11,14 | 11,48 | 11,04 | 11,50 | 9M | 2.877 |
21/08/2024 | 1,15% | 0,13 | 11,47 | 11,39 | 11,39 | 11,57 | 8M | 2.456 |
20/08/2024 | -1,90% | -0,22 | 11,34 | 11,55 | 11,34 | 11,58 | 7M | 2.858 |
19/08/2024 | 3,31% | 0,37 | 11,56 | 11,19 | 11,17 | 11,56 | 10M | 2.206 |
16/08/2024 | -0,97% | -0,11 | 11,19 | 11,34 | 11,11 | 11,36 | 9M | 2.654 |
15/08/2024 | -0,96% | -0,11 | 11,30 | 11,39 | 11,25 | 11,53 | 14M | 4.331 |
14/08/2024 | 1,24% | 0,14 | 11,41 | 11,24 | 11,24 | 11,49 | 7M | 2.836 |
13/08/2024 | -2,68% | -0,31 | 11,27 | 11,52 | 11,22 | 11,59 | 12M | 3.800 |
12/08/2024 | 0,70% | 0,08 | 11,58 | 11,57 | 11,27 | 11,69 | 16M | 4.611 |
09/08/2024 | 2,86% | 0,32 | 11,50 | 11,18 | 11,15 | 11,61 | 18M | 4.944 |
08/08/2024 | 3,52% | 0,38 | 11,18 | 10,84 | 10,76 | 11,19 | 24M | 4.518 |
07/08/2024 | 2,76% | 0,29 | 10,80 | 10,50 | 10,50 | 10,86 | 15M | 3.960 |
06/08/2024 | -0,57% | -0,06 | 10,51 | 10,57 | 10,47 | 10,72 | 10M | 3.518 |
05/08/2024 | -2,67% | -0,29 | 10,57 | 10,59 | 10,30 | 10,67 | 12M | 4.281 |
02/08/2024 | 2,94% | 0,31 | 10,86 | 10,55 | 10,50 | 10,86 | 20M | 6.098 |
01/08/2024 | -0,28% | -0,03 | 10,55 | 10,59 | 10,35 | 10,90 | 28M | 5.418 |
31/07/2024 | 1,83% | 0,19 | 10,58 | 10,36 | 10,35 | 10,63 | 10M | 3.155 |
30/07/2024 | 0,48% | 0,05 | 10,39 | 10,36 | 10,20 | 10,44 | 8M | 3.039 |
29/07/2024 | -2,18% | -0,23 | 10,34 | 10,64 | 10,28 | 10,66 | 11M | 2.873 |
26/07/2024 | 4,24% | 0,43 | 10,57 | 10,25 | 10,14 | 10,70 | 11M | 2.114 |
25/07/2024 | -1,27% | -0,13 | 10,14 | 10,23 | 10,01 | 10,23 | 11M | 2.351 |
24/07/2024 | -1,15% | -0,12 | 10,27 | 10,42 | 10,17 | 10,42 | 9M | 3.067 |
23/07/2024 | -1,70% | -0,18 | 10,39 | 10,57 | 10,39 | 10,61 | 7M | 1.858 |
22/07/2024 | 2,52% | 0,26 | 10,57 | 10,32 | 10,28 | 10,64 | 13M | 3.294 |
19/07/2024 | 1,38% | 0,14 | 10,31 | 10,10 | 10,10 | 10,31 | 13M | 4.491 |
18/07/2024 | -0,88% | -0,09 | 10,17 | 10,25 | 10,03 | 10,25 | 10M | 3.205 |
17/07/2024 | 1,38% | 0,14 | 10,26 | 10,05 | 10,05 | 10,27 | 10M | 2.791 |
16/07/2024 | 0,50% | 0,05 | 10,12 | 10,06 | 9,99 | 10,12 | 6M | 2.058 |
15/07/2024 | 0,10% | 0,01 | 10,07 | 10,03 | 9,97 | 10,12 | 13M | 2.696 |
12/07/2024 | 0,80% | 0,08 | 10,06 | 9,90 | 9,84 | 10,09 | 10M | 3.479 |
11/07/2024 | 2,04% | 0,20 | 9,98 | 9,87 | 9,80 | 10,05 | 15M | 4.398 |
10/07/2024 | 0,20% | 0,02 | 9,78 | 9,77 | 9,75 | 9,91 | 7M | 2.463 |
09/07/2024 | -0,31% | -0,03 | 9,76 | 9,75 | 9,73 | 9,85 | 7M | 2.222 |
08/07/2024 | -0,81% | -0,08 | 9,79 | 9,87 | 9,70 | 9,94 | 9M | 2.398 |
05/07/2024 | -0,50% | -0,05 | 9,87 | 9,92 | 9,72 | 9,98 | 9M | 2.613 |
04/07/2024 | 2,27% | 0,22 | 9,92 | 9,70 | 9,70 | 10,00 | 16M | 5.213 |
03/07/2024 | 4,30% | 0,40 | 9,70 | 9,35 | 9,32 | 9,73 | 7M | 2.123 |
02/07/2024 | 0,54% | 0,05 | 9,30 | 9,27 | 9,19 | 9,38 | 7M | 3.537 |
01/07/2024 | -3,44% | -0,33 | 9,25 | 9,36 | 9,25 | 9,73 | 10M | 3.845 |
28/06/2024 | -0,42% | -0,04 | 9,58 | 9,60 | 9,50 | 9,72 | 8M | 2.327 |
27/06/2024 | 1,58% | 0,15 | 9,62 | 9,52 | 9,35 | 9,65 | 8M | 2.525 |
26/06/2024 | 2,27% | 0,21 | 9,47 | 9,33 | 9,25 | 9,50 | 10M | 4.262 |
25/06/2024 | -0,22% | -0,02 | 9,26 | 9,28 | 9,23 | 9,36 | 5M | 2.084 |
24/06/2024 | 3,11% | 0,28 | 9,28 | 9,04 | 9,02 | 9,29 | 8M | 3.141 |
21/06/2024 | -0,11% | -0,01 | 9,00 | 9,00 | 8,90 | 9,06 | 9M | 3.914 |
20/06/2024 | -5,65% | -0,54 | 9,01 | 9,60 | 8,96 | 9,61 | 33M | 9.805 |
19/06/2024 | -1,75% | -0,17 | 9,55 | 9,73 | 9,51 | 9,78 | 13M | 3.541 |
18/06/2024 | -0,10% | -0,01 | 9,72 | 9,73 | 9,72 | 9,89 | 7M | 3.119 |
17/06/2024 | -1,52% | -0,15 | 9,73 | 9,88 | 9,73 | 9,88 | 5M | 1.535 |
14/06/2024 | -0,40% | -0,04 | 9,88 | 9,86 | 9,81 | 9,96 | 7M | 1.971 |
13/06/2024 | 0,40% | 0,04 | 9,92 | 9,88 | 9,73 | 10,05 | 7M | 2.476 |
12/06/2024 | 0,30% | 0,03 | 9,88 | 9,99 | 9,72 | 10,00 | 6M | 2.161 |
11/06/2024 | 1,34% | 0,13 | 9,85 | 9,72 | 9,72 | 9,98 | 6M | 2.492 |
10/06/2024 | -1,42% | -0,14 | 9,72 | 9,85 | 9,67 | 10,06 | 9M | 2.998 |
07/06/2024 | -0,40% | -0,04 | 9,86 | 9,85 | 9,78 | 9,99 | 8M | 2.172 |
06/06/2024 | 2,17% | 0,21 | 9,90 | 9,70 | 9,70 | 9,96 | 9M | 3.598 |
05/06/2024 | -1,32% | -0,13 | 9,69 | 9,82 | 9,69 | 9,95 | 11M | 4.785 |
04/06/2024 | -0,41% | -0,04 | 9,82 | 9,87 | 9,60 | 9,88 | 14M | 6.278 |
03/06/2024 | 0,10% | 0,01 | 9,86 | 9,88 | 9,84 | 10,09 | 7M | 3.156 |
31/05/2024 | -0,40% | -0,04 | 9,85 | 9,91 | 9,74 | 9,93 | 7M | 2.574 |
29/05/2024 | 1,33% | 0,13 | 9,89 | 9,75 | 9,68 | 9,96 | 6M | 1.788 |
28/05/2024 | 0,00% | 0,00 | 9,76 | 9,77 | 9,73 | 9,94 | 5M | 1.643 |
27/05/2024 | -0,51% | -0,05 | 9,76 | 9,81 | 9,76 | 9,86 | 2M | 1.053 |
24/05/2024 | -1,31% | -0,13 | 9,81 | 9,96 | 9,75 | 9,96 | 9M | 3.834 |
23/05/2024 | -1,49% | -0,15 | 9,94 | 10,07 | 9,89 | 10,08 | 7M | 2.825 |
22/05/2024 | -0,98% | -0,10 | 10,09 | 10,19 | 10,01 | 10,22 | 6M | 2.094 |
21/05/2024 | 0,00% | 0,00 | 10,19 | 10,23 | 10,07 | 10,30 | 8M | 2.933 |
20/05/2024 | 3,03% | 0,30 | 10,19 | 9,90 | 9,90 | 10,23 | 13M | 3.832 |
17/05/2024 | -1,10% | -0,11 | 9,89 | 10,00 | 9,89 | 10,01 | 7M | 2.032 |
16/05/2024 | -0,20% | -0,02 | 10,00 | 10,07 | 9,97 | 10,11 | 8M | 3.489 |
15/05/2024 | -0,40% | -0,04 | 10,02 | 10,03 | 10,02 | 10,16 | 7M | 2.663 |
14/05/2024 | 0,60% | 0,06 | 10,06 | 9,97 | 9,86 | 10,13 | 10M | 3.493 |
13/05/2024 | -0,10% | -0,01 | 10,00 | 10,01 | 9,98 | 10,20 | 8M | 2.614 |
10/05/2024 | -0,30% | -0,03 | 10,01 | 10,06 | 9,95 | 10,23 | 9M | 3.314 |
09/05/2024 | -0,69% | -0,07 | 10,04 | 10,01 | 9,91 | 10,09 | 6M | 3.546 |
08/05/2024 | 0,30% | 0,03 | 10,11 | 10,03 | 9,93 | 10,17 | 8M | 3.384 |
07/05/2024 | -1,08% | -0,11 | 10,08 | 10,16 | 10,08 | 10,25 | 6M | 2.178 |
06/05/2024 | -0,59% | -0,06 | 10,19 | 10,26 | 10,16 | 10,35 | 12M | 3.382 |
03/05/2024 | -0,97% | -0,10 | 10,25 | 10,38 | 10,22 | 10,41 | 12M | 4.082 |
02/05/2024 | 6,59% | 0,64 | 10,35 | 9,80 | 9,80 | 10,44 | 25M | 7.571 |
30/04/2024 | -0,72% | -0,07 | 9,71 | 9,78 | 9,68 | 9,98 | 11M | 4.857 |
29/04/2024 | -0,81% | -0,08 | 9,78 | 9,87 | 9,75 | 9,91 | 4M | 1.251 |
26/04/2024 | 2,39% | 0,23 | 9,86 | 9,65 | 9,65 | 9,90 | 6M | 1.763 |
25/04/2024 | -0,31% | -0,03 | 9,63 | 9,66 | 9,47 | 9,73 | 8M | 2.539 |
24/04/2024 | -1,43% | -0,14 | 9,66 | 9,80 | 9,66 | 9,90 | 6M | 2.511 |
23/04/2024 | - | - | 9,80 | 9,85 | 9,73 | 9,94 | 6M | 2.095 |
Date,Open,High,Low,Close,Volume
29-Oct-24,9.70,10.17,9.69,9.96,15119300
28-Oct-24,9.42,9.70,9.40,9.65,8348215
25-Oct-24,9.31,9.54,9.23,9.40,12529159
24-Oct-24,9.16,9.33,9.10,9.29,7875931
23-Oct-24,9.18,9.23,9.12,9.17,5345699
22-Oct-24,9.26,9.30,9.15,9.19,6074673
21-Oct-24,9.16,9.36,9.14,9.27,9611891
18-Oct-24,9.28,9.37,9.05,9.10,15328073
17-Oct-24,9.27,9.38,9.14,9.28,16285942
16-Oct-24,9.31,9.57,9.27,9.27,16213356
15-Oct-24,9.30,9.40,9.18,9.25,14628222
14-Oct-24,9.42,9.43,9.22,9.29,11114317
11-Oct-24,9.45,9.46,9.31,9.41,7403367
10-Oct-24,9.40,9.55,9.36,9.45,9445690
09-Oct-24,9.67,9.68,9.41,9.42,8029385
08-Oct-24,9.70,9.75,9.58,9.60,5574527
07-Oct-24,9.81,9.88,9.67,9.70,6259981
04-Oct-24,9.80,9.83,9.70,9.75,5375386
03-Oct-24,9.88,9.90,9.74,9.78,8981016
02-Oct-24,9.86,10.01,9.78,9.86,21929929
01-Oct-24,9.93,9.99,9.77,9.79,12118460
30-Sep-24,10.02,10.03,9.83,9.96,7616801
27-Sep-24,10.02,10.17,9.92,9.99,7969219
26-Sep-24,10.11,10.12,9.99,10.02,5234346
25-Sep-24,10.15,10.23,9.97,9.98,6137619
24-Sep-24,10.21,10.21,9.97,10.11,9331604
23-Sep-24,10.14,10.28,10.01,10.11,10304936
20-Sep-24,10.67,10.67,10.05,10.05,17015435
19-Sep-24,10.93,11.00,10.55,10.55,8930533
18-Sep-24,11.00,11.12,10.88,10.92,5747946
17-Sep-24,11.11,11.11,10.88,10.94,4237044
16-Sep-24,11.07,11.13,10.94,10.98,6932936
13-Sep-24,10.90,11.11,10.81,11.07,6558710
12-Sep-24,11.15,11.16,10.75,10.76,8996288
11-Sep-24,10.96,11.18,10.96,11.12,4892725
10-Sep-24,11.14,11.14,10.91,10.95,8952864
09-Sep-24,11.20,11.20,11.04,11.15,7760181
06-Sep-24,11.35,11.55,11.16,11.20,7361390
05-Sep-24,11.53,11.57,11.30,11.35,8169723
04-Sep-24,11.24,11.71,11.17,11.53,15394224
03-Sep-24,11.40,11.51,11.13,11.21,13222457
02-Sep-24,11.18,11.56,11.10,11.51,17355350
30-Aug-24,10.84,11.21,10.70,11.17,16326602
29-Aug-24,11.21,11.22,10.93,10.97,6723819
28-Aug-24,11.17,11.28,11.07,11.28,7636184
27-Aug-24,11.44,11.44,11.15,11.19,7538259
26-Aug-24,11.49,11.55,11.30,11.42,8436080
23-Aug-24,11.10,11.54,11.10,11.51,7338512
22-Aug-24,11.48,11.50,11.04,11.14,8992177
21-Aug-24,11.39,11.57,11.39,11.47,7687007
20-Aug-24,11.55,11.58,11.34,11.34,7231302
19-Aug-24,11.19,11.56,11.17,11.56,9560144
16-Aug-24,11.34,11.36,11.11,11.19,9235298
15-Aug-24,11.39,11.53,11.25,11.30,14380102
14-Aug-24,11.24,11.49,11.24,11.41,7096343
13-Aug-24,11.52,11.59,11.22,11.27,12060863
12-Aug-24,11.57,11.69,11.27,11.58,16011689
09-Aug-24,11.18,11.61,11.15,11.50,17706507
08-Aug-24,10.84,11.19,10.76,11.18,24316235
07-Aug-24,10.50,10.86,10.50,10.80,15404881
06-Aug-24,10.57,10.72,10.47,10.51,9593664
05-Aug-24,10.59,10.67,10.30,10.57,11729124
02-Aug-24,10.55,10.86,10.50,10.86,20198908
01-Aug-24,10.59,10.90,10.35,10.55,28392754
31-Jul-24,10.36,10.63,10.35,10.58,10194149
30-Jul-24,10.36,10.44,10.20,10.39,8186767
29-Jul-24,10.64,10.66,10.28,10.34,10810010
26-Jul-24,10.25,10.70,10.14,10.57,10841066
25-Jul-24,10.23,10.23,10.01,10.14,10500732
24-Jul-24,10.42,10.42,10.17,10.27,8533324
23-Jul-24,10.57,10.61,10.39,10.39,7269094
22-Jul-24,10.32,10.64,10.28,10.57,13424041
19-Jul-24,10.10,10.31,10.10,10.31,12628182
18-Jul-24,10.25,10.25,10.03,10.17,10084267
17-Jul-24,10.05,10.27,10.05,10.26,10008755
16-Jul-24,10.06,10.12,9.99,10.12,5589738
15-Jul-24,10.03,10.12,9.97,10.07,12743590
12-Jul-24,9.90,10.09,9.84,10.06,10448684
11-Jul-24,9.87,10.05,9.80,9.98,14739286
10-Jul-24,9.77,9.91,9.75,9.78,7140868
09-Jul-24,9.75,9.85,9.73,9.76,7498578
08-Jul-24,9.87,9.94,9.70,9.79,9387378
05-Jul-24,9.92,9.98,9.72,9.87,9068476
04-Jul-24,9.70,10.00,9.70,9.92,16052451
03-Jul-24,9.35,9.73,9.32,9.70,6790593
02-Jul-24,9.27,9.38,9.19,9.30,7122307
01-Jul-24,9.36,9.73,9.25,9.25,9572513
28-Jun-24,9.60,9.72,9.50,9.58,7647425
27-Jun-24,9.52,9.65,9.35,9.62,7646472
26-Jun-24,9.33,9.50,9.25,9.47,10448060
25-Jun-24,9.28,9.36,9.23,9.26,5299327
24-Jun-24,9.04,9.29,9.02,9.28,7756278
21-Jun-24,9.00,9.06,8.90,9.00,8866861
20-Jun-24,9.60,9.61,8.96,9.01,33184582
19-Jun-24,9.73,9.78,9.51,9.55,12861789
18-Jun-24,9.73,9.89,9.72,9.72,6963999
17-Jun-24,9.88,9.88,9.73,9.73,4932888
14-Jun-24,9.86,9.96,9.81,9.88,7347901
13-Jun-24,9.88,10.05,9.73,9.92,7099696
12-Jun-24,9.99,10.00,9.72,9.88,5755524
11-Jun-24,9.72,9.98,9.72,9.85,5501894
10-Jun-24,9.85,10.06,9.67,9.72,9286273
07-Jun-24,9.85,9.99,9.78,9.86,7681629
06-Jun-24,9.70,9.96,9.70,9.90,9124808
05-Jun-24,9.82,9.95,9.69,9.69,11147164
04-Jun-24,9.87,9.88,9.60,9.82,13969398
03-Jun-24,9.88,10.09,9.84,9.86,6600986
31-May-24,9.91,9.93,9.74,9.85,6723174
29-May-24,9.75,9.96,9.68,9.89,6452488
28-May-24,9.77,9.94,9.73,9.76,5029967
27-May-24,9.81,9.86,9.76,9.76,2330089
24-May-24,9.96,9.96,9.75,9.81,9365239
23-May-24,10.07,10.08,9.89,9.94,7199116
22-May-24,10.19,10.22,10.01,10.09,5869811
21-May-24,10.23,10.30,10.07,10.19,8025995
20-May-24,9.90,10.23,9.90,10.19,12729764
17-May-24,10.00,10.01,9.89,9.89,6559223
16-May-24,10.07,10.11,9.97,10.00,8115612
15-May-24,10.03,10.16,10.02,10.02,6548849
14-May-24,9.97,10.13,9.86,10.06,9729633
13-May-24,10.01,10.20,9.98,10.00,8330282
10-May-24,10.06,10.23,9.95,10.01,8609294
09-May-24,10.01,10.09,9.91,10.04,6337415
08-May-24,10.03,10.17,9.93,10.11,7741069
07-May-24,10.16,10.25,10.08,10.08,5520042
06-May-24,10.26,10.35,10.16,10.19,11960683
03-May-24,10.38,10.41,10.22,10.25,12499258
02-May-24,9.80,10.44,9.80,10.35,25371555
30-Apr-24,9.78,9.98,9.68,9.71,11396864
29-Apr-24,9.87,9.91,9.75,9.78,3783744
26-Apr-24,9.65,9.90,9.65,9.86,6386995
25-Apr-24,9.66,9.73,9.47,9.63,8436487
24-Apr-24,9.80,9.90,9.66,9.66,6229635
23-Apr-24,9.85,9.94,9.73,9.80,5822152
*exoneração de responsabilidade e termos de uso