papéis
login
mais

Cotação atual, histórico e gráfico do papel: KEPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: kepl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,43%-0,1636,9037,2635,9737,2611M1.304
21/01/2021-0,32%-0,1237,0637,1836,8437,7416M1.610
20/01/20212,45%0,8937,1836,8136,2637,5111M1.486
19/01/2021-0,98%-0,3636,2937,2435,7637,244M704
18/01/2021-1,37%-0,5136,6537,1636,5037,827M1.038
15/01/2021-0,27%-0,1037,1637,1036,3337,435M718
14/01/20210,11%0,0437,2637,5036,9137,505M754
13/01/20210,19%0,0737,2237,5436,9137,554M642
12/01/2021-0,24%-0,0937,1537,4937,1537,904M672
11/01/20210,68%0,2537,2436,7536,6637,494M818
08/01/20212,01%0,7336,9936,2636,2637,494M738
07/01/2021-0,44%-0,1636,2636,9335,7736,935M902
06/01/20211,73%0,6236,4235,8135,4736,706M929
05/01/2021-0,83%-0,3035,8036,5935,5036,5914M1.493
04/01/2021-5,00%-1,9036,1038,0136,1038,1611M1.519
30/12/20200,03%0,0138,0037,6637,3538,006M824
29/12/20200,90%0,3437,9937,6137,0837,994M678
28/12/20202,31%0,8537,6536,9036,8937,654M482
23/12/20200,05%0,0236,8036,7836,5036,904M559
22/12/20200,22%0,0836,7837,0636,4037,075M656
21/12/2020-1,21%-0,4536,7036,6936,5037,075M548
18/12/20200,68%0,2537,1536,9036,6537,254M685
17/12/2020-0,62%-0,2336,9037,0936,8237,446M1.008
16/12/20200,68%0,2537,1337,2436,7037,2412M1.068
15/12/2020-0,32%-0,1236,8837,1936,7137,2510M965
14/12/20200,00%0,0037,0037,0036,8537,555M780
11/12/2020-1,78%-0,6737,0037,6636,9137,664M680
10/12/20200,45%0,1737,6737,4236,4037,676M942
09/12/2020-0,85%-0,3237,5037,8437,4338,074M571
08/12/2020-0,87%-0,3337,8238,2937,1438,297M847
07/12/20201,73%0,6538,1537,6037,4038,539M1.268
04/12/2020-1,45%-0,5537,5038,0537,5038,056M814
03/12/2020-1,42%-0,5538,0538,6037,9438,606M880
02/12/2020-1,66%-0,6538,6039,0037,7039,008M1.144
01/12/20201,21%0,4739,2538,8538,1339,254M612
30/11/2020-1,57%-0,6238,7839,4038,0039,587M1.008
27/11/2020-0,48%-0,1939,4039,6039,2039,854M485
26/11/2020-1,71%-0,6939,5940,0039,4140,114M561
25/11/20201,21%0,4840,2839,8839,2540,386M913
24/11/2020-1,73%-0,7039,8040,5939,6640,597M879
23/11/2020-0,69%-0,2840,5040,8340,1740,834M773
20/11/20200,97%0,3940,7840,5039,9440,784M493
19/11/2020-2,63%-1,0940,3941,2140,2541,3510M1.193
18/11/2020-3,94%-1,7041,4842,7140,7143,0316M1.964
17/11/2020-0,46%-0,2043,1843,8441,9743,9811M1.500
16/11/20200,28%0,1243,3843,6742,6743,9813M1.752
13/11/20201,67%0,7143,2643,0741,6043,2612M1.565
12/11/2020-3,62%-1,6042,5545,0042,5545,1611M1.081
11/11/2020-0,02%-0,0144,1544,5043,4044,803M381
10/11/20202,46%1,0644,1642,9742,8544,334M394
09/11/20203,31%1,3843,1042,4242,4243,496M684
06/11/20204,30%1,7241,7239,9639,3641,847M814
05/11/20204,66%1,7840,0038,6638,6240,004M415
04/11/2020-1,44%-0,5638,2239,1438,2239,213M304
03/11/2020-0,23%-0,0938,7839,0638,7439,342M328
30/10/2020-0,41%-0,1638,8739,4438,3739,442M233
29/10/20201,43%0,5539,0338,9737,4839,033M381
28/10/2020-1,33%-0,5238,4838,9337,2038,934M500
27/10/2020-0,81%-0,3239,0039,5838,2939,956M658
26/10/20200,05%0,0239,3239,5938,6839,704M554
23/10/20200,00%0,0039,3039,3039,1939,692M242
22/10/20201,05%0,4139,3038,8238,7039,503M323
21/10/2020-1,84%-0,7338,8939,7538,8939,903M371
20/10/2020-0,10%-0,0439,6239,6539,4639,983M363
19/10/20201,95%0,7639,6639,0038,5739,852M359
16/10/2020-0,13%-0,0538,9039,0038,0039,332M219
15/10/20200,03%0,0138,9538,7538,1139,162M288
14/10/20200,26%0,1038,9439,3438,8239,34805K119
13/10/20201,94%0,7438,8438,6838,0039,377M867
09/10/2020-0,52%-0,2038,1038,3137,7840,1530M420
08/10/2020-3,04%-1,2038,3039,8938,3039,893M410
07/10/2020-1,05%-0,4239,5040,7038,8240,702M225
06/10/20202,10%0,8239,9239,5739,2839,992M331
05/10/2020-1,04%-0,4139,1040,1938,6440,632M384
02/10/2020-3,40%-1,3939,5140,6939,5041,143M398
01/10/20202,25%0,9040,9040,0039,9040,903M383
30/09/20201,19%0,4740,0039,8839,4340,216M865
29/09/20201,41%0,5539,5339,7938,4539,7925M513
28/09/2020-0,33%-0,1338,9839,1738,5039,402M242
25/09/20201,58%0,6139,1138,5438,4539,995M582
24/09/2020-4,49%-1,8138,5040,3338,5040,333M315
23/09/2020-1,68%-0,6940,3141,0440,1441,043M435
22/09/20203,51%1,3941,0039,8039,4041,245M787
21/09/2020-3,32%-1,3639,6140,6039,6140,782M259
18/09/2020-3,60%-1,5340,9742,7740,4142,774M559
17/09/20200,00%0,0042,5042,8441,3242,845M567
16/09/2020-0,89%-0,3842,5042,8941,9943,093M346
15/09/2020-0,02%-0,0142,8842,6942,6043,155M606
14/09/20202,12%0,8942,8942,4342,2443,0024M1.020
11/09/20202,44%1,0042,0041,5541,4742,4015M1.960
10/09/2020-3,53%-1,5041,0042,7240,8842,7214M1.238
09/09/2020-2,86%-1,2542,5044,5041,5544,5018M2.387
08/09/2020-1,02%-0,4543,7544,2043,7544,205M563
04/09/20200,18%0,0844,2044,5043,5744,506M778
03/09/2020-0,63%-0,2844,1244,4343,7144,504M458
02/09/20200,11%0,0544,4044,5644,1545,105M480
01/09/2020-1,29%-0,5844,3544,9344,2445,066M635
31/08/20200,85%0,3844,9345,0044,7745,074M428
28/08/20200,84%0,3744,5544,0444,0444,5521M259
27/08/20200,11%0,0544,1844,2143,6844,343M370
26/08/20200,30%0,1344,1344,2943,6144,292M305
25/08/20201,27%0,5544,0043,7543,1744,003M338
24/08/20200,35%0,1543,4543,9342,8843,954M505
21/08/2020-0,41%-0,1843,3043,4942,0143,772M327
20/08/2020-1,92%-0,8543,4843,5942,9344,324M549
19/08/2020-0,25%-0,1144,3344,4443,6044,643M432
18/08/20201,90%0,8344,4443,9943,3544,442M290
17/08/20200,00%0,0043,6143,7843,2744,054M451
14/08/2020-2,66%-1,1943,6144,7442,4644,909M639
13/08/20201,36%0,6044,8044,2044,2044,848M778
12/08/20200,00%0,0044,2044,5043,1544,504M452
11/08/20200,43%0,1944,2044,0143,9544,403M307
10/08/20201,41%0,6144,0143,7743,4944,293M464
07/08/20200,91%0,3943,4043,2142,9043,687M742
06/08/20202,62%1,1043,0142,2442,0343,016M808
05/08/20204,28%1,7241,9139,3537,3743,9028M3.328
04/08/2020-11,08%-5,0140,1945,5039,3245,5019M2.116
03/08/20203,43%1,5045,2044,0043,9045,9911M1.269
31/07/20202,25%0,9643,7043,0042,7843,755M696
30/07/20202,54%1,0642,7441,8039,7742,7411M1.210
29/07/20200,99%0,4141,6841,0040,9041,683M505
28/07/20201,15%0,4741,2740,9240,4041,883M407
27/07/2020-0,49%-0,2040,8042,0040,8042,003M352
24/07/20202,50%1,0041,0040,0038,7241,006M607
23/07/2020-0,87%-0,3540,0040,3539,2340,474M389
22/07/20200,37%0,1540,3540,2039,7340,654M496
21/07/20200,53%0,2140,2040,0039,7140,594M492
20/07/20201,45%0,5739,9939,3039,1339,994M405
17/07/20201,99%0,7739,4239,1038,4239,424M467
16/07/2020-1,18%-0,4638,6539,4438,6539,443M262
15/07/20200,28%0,1139,1139,0138,8739,593M295
14/07/20200,41%0,1639,0039,1838,0739,185M608
13/07/20200,54%0,2138,8438,7838,6339,222M358
10/07/2020--38,6339,3038,6339,505M364


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito