Cotação atual, histórico e gráfico do papel: KEPL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -0,43% | -0,16 | 36,90 | 37,26 | 35,97 | 37,26 | 11M | 1.304 |
21/01/2021 | -0,32% | -0,12 | 37,06 | 37,18 | 36,84 | 37,74 | 16M | 1.610 |
20/01/2021 | 2,45% | 0,89 | 37,18 | 36,81 | 36,26 | 37,51 | 11M | 1.486 |
19/01/2021 | -0,98% | -0,36 | 36,29 | 37,24 | 35,76 | 37,24 | 4M | 704 |
18/01/2021 | -1,37% | -0,51 | 36,65 | 37,16 | 36,50 | 37,82 | 7M | 1.038 |
15/01/2021 | -0,27% | -0,10 | 37,16 | 37,10 | 36,33 | 37,43 | 5M | 718 |
14/01/2021 | 0,11% | 0,04 | 37,26 | 37,50 | 36,91 | 37,50 | 5M | 754 |
13/01/2021 | 0,19% | 0,07 | 37,22 | 37,54 | 36,91 | 37,55 | 4M | 642 |
12/01/2021 | -0,24% | -0,09 | 37,15 | 37,49 | 37,15 | 37,90 | 4M | 672 |
11/01/2021 | 0,68% | 0,25 | 37,24 | 36,75 | 36,66 | 37,49 | 4M | 818 |
08/01/2021 | 2,01% | 0,73 | 36,99 | 36,26 | 36,26 | 37,49 | 4M | 738 |
|
07/01/2021 | -0,44% | -0,16 | 36,26 | 36,93 | 35,77 | 36,93 | 5M | 902 |
06/01/2021 | 1,73% | 0,62 | 36,42 | 35,81 | 35,47 | 36,70 | 6M | 929 |
05/01/2021 | -0,83% | -0,30 | 35,80 | 36,59 | 35,50 | 36,59 | 14M | 1.493 |
04/01/2021 | -5,00% | -1,90 | 36,10 | 38,01 | 36,10 | 38,16 | 11M | 1.519 |
30/12/2020 | 0,03% | 0,01 | 38,00 | 37,66 | 37,35 | 38,00 | 6M | 824 |
29/12/2020 | 0,90% | 0,34 | 37,99 | 37,61 | 37,08 | 37,99 | 4M | 678 |
28/12/2020 | 2,31% | 0,85 | 37,65 | 36,90 | 36,89 | 37,65 | 4M | 482 |
23/12/2020 | 0,05% | 0,02 | 36,80 | 36,78 | 36,50 | 36,90 | 4M | 559 |
22/12/2020 | 0,22% | 0,08 | 36,78 | 37,06 | 36,40 | 37,07 | 5M | 656 |
21/12/2020 | -1,21% | -0,45 | 36,70 | 36,69 | 36,50 | 37,07 | 5M | 548 |
18/12/2020 | 0,68% | 0,25 | 37,15 | 36,90 | 36,65 | 37,25 | 4M | 685 |
17/12/2020 | -0,62% | -0,23 | 36,90 | 37,09 | 36,82 | 37,44 | 6M | 1.008 |
16/12/2020 | 0,68% | 0,25 | 37,13 | 37,24 | 36,70 | 37,24 | 12M | 1.068 |
15/12/2020 | -0,32% | -0,12 | 36,88 | 37,19 | 36,71 | 37,25 | 10M | 965 |
14/12/2020 | 0,00% | 0,00 | 37,00 | 37,00 | 36,85 | 37,55 | 5M | 780 |
11/12/2020 | -1,78% | -0,67 | 37,00 | 37,66 | 36,91 | 37,66 | 4M | 680 |
10/12/2020 | 0,45% | 0,17 | 37,67 | 37,42 | 36,40 | 37,67 | 6M | 942 |
09/12/2020 | -0,85% | -0,32 | 37,50 | 37,84 | 37,43 | 38,07 | 4M | 571 |
08/12/2020 | -0,87% | -0,33 | 37,82 | 38,29 | 37,14 | 38,29 | 7M | 847 |
07/12/2020 | 1,73% | 0,65 | 38,15 | 37,60 | 37,40 | 38,53 | 9M | 1.268 |
04/12/2020 | -1,45% | -0,55 | 37,50 | 38,05 | 37,50 | 38,05 | 6M | 814 |
03/12/2020 | -1,42% | -0,55 | 38,05 | 38,60 | 37,94 | 38,60 | 6M | 880 |
02/12/2020 | -1,66% | -0,65 | 38,60 | 39,00 | 37,70 | 39,00 | 8M | 1.144 |
01/12/2020 | 1,21% | 0,47 | 39,25 | 38,85 | 38,13 | 39,25 | 4M | 612 |
30/11/2020 | -1,57% | -0,62 | 38,78 | 39,40 | 38,00 | 39,58 | 7M | 1.008 |
27/11/2020 | -0,48% | -0,19 | 39,40 | 39,60 | 39,20 | 39,85 | 4M | 485 |
26/11/2020 | -1,71% | -0,69 | 39,59 | 40,00 | 39,41 | 40,11 | 4M | 561 |
25/11/2020 | 1,21% | 0,48 | 40,28 | 39,88 | 39,25 | 40,38 | 6M | 913 |
24/11/2020 | -1,73% | -0,70 | 39,80 | 40,59 | 39,66 | 40,59 | 7M | 879 |
23/11/2020 | -0,69% | -0,28 | 40,50 | 40,83 | 40,17 | 40,83 | 4M | 773 |
20/11/2020 | 0,97% | 0,39 | 40,78 | 40,50 | 39,94 | 40,78 | 4M | 493 |
19/11/2020 | -2,63% | -1,09 | 40,39 | 41,21 | 40,25 | 41,35 | 10M | 1.193 |
18/11/2020 | -3,94% | -1,70 | 41,48 | 42,71 | 40,71 | 43,03 | 16M | 1.964 |
17/11/2020 | -0,46% | -0,20 | 43,18 | 43,84 | 41,97 | 43,98 | 11M | 1.500 |
16/11/2020 | 0,28% | 0,12 | 43,38 | 43,67 | 42,67 | 43,98 | 13M | 1.752 |
13/11/2020 | 1,67% | 0,71 | 43,26 | 43,07 | 41,60 | 43,26 | 12M | 1.565 |
12/11/2020 | -3,62% | -1,60 | 42,55 | 45,00 | 42,55 | 45,16 | 11M | 1.081 |
11/11/2020 | -0,02% | -0,01 | 44,15 | 44,50 | 43,40 | 44,80 | 3M | 381 |
10/11/2020 | 2,46% | 1,06 | 44,16 | 42,97 | 42,85 | 44,33 | 4M | 394 |
09/11/2020 | 3,31% | 1,38 | 43,10 | 42,42 | 42,42 | 43,49 | 6M | 684 |
06/11/2020 | 4,30% | 1,72 | 41,72 | 39,96 | 39,36 | 41,84 | 7M | 814 |
05/11/2020 | 4,66% | 1,78 | 40,00 | 38,66 | 38,62 | 40,00 | 4M | 415 |
04/11/2020 | -1,44% | -0,56 | 38,22 | 39,14 | 38,22 | 39,21 | 3M | 304 |
03/11/2020 | -0,23% | -0,09 | 38,78 | 39,06 | 38,74 | 39,34 | 2M | 328 |
30/10/2020 | -0,41% | -0,16 | 38,87 | 39,44 | 38,37 | 39,44 | 2M | 233 |
29/10/2020 | 1,43% | 0,55 | 39,03 | 38,97 | 37,48 | 39,03 | 3M | 381 |
28/10/2020 | -1,33% | -0,52 | 38,48 | 38,93 | 37,20 | 38,93 | 4M | 500 |
27/10/2020 | -0,81% | -0,32 | 39,00 | 39,58 | 38,29 | 39,95 | 6M | 658 |
26/10/2020 | 0,05% | 0,02 | 39,32 | 39,59 | 38,68 | 39,70 | 4M | 554 |
23/10/2020 | 0,00% | 0,00 | 39,30 | 39,30 | 39,19 | 39,69 | 2M | 242 |
22/10/2020 | 1,05% | 0,41 | 39,30 | 38,82 | 38,70 | 39,50 | 3M | 323 |
21/10/2020 | -1,84% | -0,73 | 38,89 | 39,75 | 38,89 | 39,90 | 3M | 371 |
20/10/2020 | -0,10% | -0,04 | 39,62 | 39,65 | 39,46 | 39,98 | 3M | 363 |
19/10/2020 | 1,95% | 0,76 | 39,66 | 39,00 | 38,57 | 39,85 | 2M | 359 |
16/10/2020 | -0,13% | -0,05 | 38,90 | 39,00 | 38,00 | 39,33 | 2M | 219 |
15/10/2020 | 0,03% | 0,01 | 38,95 | 38,75 | 38,11 | 39,16 | 2M | 288 |
14/10/2020 | 0,26% | 0,10 | 38,94 | 39,34 | 38,82 | 39,34 | 805K | 119 |
13/10/2020 | 1,94% | 0,74 | 38,84 | 38,68 | 38,00 | 39,37 | 7M | 867 |
09/10/2020 | -0,52% | -0,20 | 38,10 | 38,31 | 37,78 | 40,15 | 30M | 420 |
08/10/2020 | -3,04% | -1,20 | 38,30 | 39,89 | 38,30 | 39,89 | 3M | 410 |
07/10/2020 | -1,05% | -0,42 | 39,50 | 40,70 | 38,82 | 40,70 | 2M | 225 |
06/10/2020 | 2,10% | 0,82 | 39,92 | 39,57 | 39,28 | 39,99 | 2M | 331 |
05/10/2020 | -1,04% | -0,41 | 39,10 | 40,19 | 38,64 | 40,63 | 2M | 384 |
02/10/2020 | -3,40% | -1,39 | 39,51 | 40,69 | 39,50 | 41,14 | 3M | 398 |
01/10/2020 | 2,25% | 0,90 | 40,90 | 40,00 | 39,90 | 40,90 | 3M | 383 |
30/09/2020 | 1,19% | 0,47 | 40,00 | 39,88 | 39,43 | 40,21 | 6M | 865 |
29/09/2020 | 1,41% | 0,55 | 39,53 | 39,79 | 38,45 | 39,79 | 25M | 513 |
28/09/2020 | -0,33% | -0,13 | 38,98 | 39,17 | 38,50 | 39,40 | 2M | 242 |
25/09/2020 | 1,58% | 0,61 | 39,11 | 38,54 | 38,45 | 39,99 | 5M | 582 |
24/09/2020 | -4,49% | -1,81 | 38,50 | 40,33 | 38,50 | 40,33 | 3M | 315 |
23/09/2020 | -1,68% | -0,69 | 40,31 | 41,04 | 40,14 | 41,04 | 3M | 435 |
22/09/2020 | 3,51% | 1,39 | 41,00 | 39,80 | 39,40 | 41,24 | 5M | 787 |
21/09/2020 | -3,32% | -1,36 | 39,61 | 40,60 | 39,61 | 40,78 | 2M | 259 |
18/09/2020 | -3,60% | -1,53 | 40,97 | 42,77 | 40,41 | 42,77 | 4M | 559 |
17/09/2020 | 0,00% | 0,00 | 42,50 | 42,84 | 41,32 | 42,84 | 5M | 567 |
16/09/2020 | -0,89% | -0,38 | 42,50 | 42,89 | 41,99 | 43,09 | 3M | 346 |
15/09/2020 | -0,02% | -0,01 | 42,88 | 42,69 | 42,60 | 43,15 | 5M | 606 |
14/09/2020 | 2,12% | 0,89 | 42,89 | 42,43 | 42,24 | 43,00 | 24M | 1.020 |
11/09/2020 | 2,44% | 1,00 | 42,00 | 41,55 | 41,47 | 42,40 | 15M | 1.960 |
10/09/2020 | -3,53% | -1,50 | 41,00 | 42,72 | 40,88 | 42,72 | 14M | 1.238 |
09/09/2020 | -2,86% | -1,25 | 42,50 | 44,50 | 41,55 | 44,50 | 18M | 2.387 |
08/09/2020 | -1,02% | -0,45 | 43,75 | 44,20 | 43,75 | 44,20 | 5M | 563 |
04/09/2020 | 0,18% | 0,08 | 44,20 | 44,50 | 43,57 | 44,50 | 6M | 778 |
03/09/2020 | -0,63% | -0,28 | 44,12 | 44,43 | 43,71 | 44,50 | 4M | 458 |
02/09/2020 | 0,11% | 0,05 | 44,40 | 44,56 | 44,15 | 45,10 | 5M | 480 |
01/09/2020 | -1,29% | -0,58 | 44,35 | 44,93 | 44,24 | 45,06 | 6M | 635 |
31/08/2020 | 0,85% | 0,38 | 44,93 | 45,00 | 44,77 | 45,07 | 4M | 428 |
28/08/2020 | 0,84% | 0,37 | 44,55 | 44,04 | 44,04 | 44,55 | 21M | 259 |
27/08/2020 | 0,11% | 0,05 | 44,18 | 44,21 | 43,68 | 44,34 | 3M | 370 |
26/08/2020 | 0,30% | 0,13 | 44,13 | 44,29 | 43,61 | 44,29 | 2M | 305 |
25/08/2020 | 1,27% | 0,55 | 44,00 | 43,75 | 43,17 | 44,00 | 3M | 338 |
24/08/2020 | 0,35% | 0,15 | 43,45 | 43,93 | 42,88 | 43,95 | 4M | 505 |
21/08/2020 | -0,41% | -0,18 | 43,30 | 43,49 | 42,01 | 43,77 | 2M | 327 |
20/08/2020 | -1,92% | -0,85 | 43,48 | 43,59 | 42,93 | 44,32 | 4M | 549 |
19/08/2020 | -0,25% | -0,11 | 44,33 | 44,44 | 43,60 | 44,64 | 3M | 432 |
18/08/2020 | 1,90% | 0,83 | 44,44 | 43,99 | 43,35 | 44,44 | 2M | 290 |
17/08/2020 | 0,00% | 0,00 | 43,61 | 43,78 | 43,27 | 44,05 | 4M | 451 |
14/08/2020 | -2,66% | -1,19 | 43,61 | 44,74 | 42,46 | 44,90 | 9M | 639 |
13/08/2020 | 1,36% | 0,60 | 44,80 | 44,20 | 44,20 | 44,84 | 8M | 778 |
12/08/2020 | 0,00% | 0,00 | 44,20 | 44,50 | 43,15 | 44,50 | 4M | 452 |
11/08/2020 | 0,43% | 0,19 | 44,20 | 44,01 | 43,95 | 44,40 | 3M | 307 |
10/08/2020 | 1,41% | 0,61 | 44,01 | 43,77 | 43,49 | 44,29 | 3M | 464 |
07/08/2020 | 0,91% | 0,39 | 43,40 | 43,21 | 42,90 | 43,68 | 7M | 742 |
06/08/2020 | 2,62% | 1,10 | 43,01 | 42,24 | 42,03 | 43,01 | 6M | 808 |
05/08/2020 | 4,28% | 1,72 | 41,91 | 39,35 | 37,37 | 43,90 | 28M | 3.328 |
04/08/2020 | -11,08% | -5,01 | 40,19 | 45,50 | 39,32 | 45,50 | 19M | 2.116 |
03/08/2020 | 3,43% | 1,50 | 45,20 | 44,00 | 43,90 | 45,99 | 11M | 1.269 |
31/07/2020 | 2,25% | 0,96 | 43,70 | 43,00 | 42,78 | 43,75 | 5M | 696 |
30/07/2020 | 2,54% | 1,06 | 42,74 | 41,80 | 39,77 | 42,74 | 11M | 1.210 |
29/07/2020 | 0,99% | 0,41 | 41,68 | 41,00 | 40,90 | 41,68 | 3M | 505 |
28/07/2020 | 1,15% | 0,47 | 41,27 | 40,92 | 40,40 | 41,88 | 3M | 407 |
27/07/2020 | -0,49% | -0,20 | 40,80 | 42,00 | 40,80 | 42,00 | 3M | 352 |
24/07/2020 | 2,50% | 1,00 | 41,00 | 40,00 | 38,72 | 41,00 | 6M | 607 |
23/07/2020 | -0,87% | -0,35 | 40,00 | 40,35 | 39,23 | 40,47 | 4M | 389 |
22/07/2020 | 0,37% | 0,15 | 40,35 | 40,20 | 39,73 | 40,65 | 4M | 496 |
21/07/2020 | 0,53% | 0,21 | 40,20 | 40,00 | 39,71 | 40,59 | 4M | 492 |
20/07/2020 | 1,45% | 0,57 | 39,99 | 39,30 | 39,13 | 39,99 | 4M | 405 |
17/07/2020 | 1,99% | 0,77 | 39,42 | 39,10 | 38,42 | 39,42 | 4M | 467 |
16/07/2020 | -1,18% | -0,46 | 38,65 | 39,44 | 38,65 | 39,44 | 3M | 262 |
15/07/2020 | 0,28% | 0,11 | 39,11 | 39,01 | 38,87 | 39,59 | 3M | 295 |
14/07/2020 | 0,41% | 0,16 | 39,00 | 39,18 | 38,07 | 39,18 | 5M | 608 |
13/07/2020 | 0,54% | 0,21 | 38,84 | 38,78 | 38,63 | 39,22 | 2M | 358 |
10/07/2020 | - | - | 38,63 | 39,30 | 38,63 | 39,50 | 5M | 364 |
Date,Open,High,Low,Close,Volume
22-Jan-21,37.26,37.26,35.97,36.90,11034564
21-Jan-21,37.18,37.74,36.84,37.06,15650466
20-Jan-21,36.81,37.51,36.26,37.18,10560426
19-Jan-21,37.24,37.24,35.76,36.29,4496850
18-Jan-21,37.16,37.82,36.50,36.65,6648301
15-Jan-21,37.10,37.43,36.33,37.16,4993308
14-Jan-21,37.50,37.50,36.91,37.26,5048847
13-Jan-21,37.54,37.55,36.91,37.22,4266219
12-Jan-21,37.49,37.90,37.15,37.15,4373186
11-Jan-21,36.75,37.49,36.66,37.24,4385491
08-Jan-21,36.26,37.49,36.26,36.99,4331122
07-Jan-21,36.93,36.93,35.77,36.26,4833843
06-Jan-21,35.81,36.70,35.47,36.42,6120773
05-Jan-21,36.59,36.59,35.50,35.80,13829589
04-Jan-21,38.01,38.16,36.10,36.10,10786143
30-Dec-20,37.66,38.00,37.35,38.00,6282586
29-Dec-20,37.61,37.99,37.08,37.99,3976242
28-Dec-20,36.90,37.65,36.89,37.65,4207500
23-Dec-20,36.78,36.90,36.50,36.80,3753762
22-Dec-20,37.06,37.07,36.40,36.78,5113350
21-Dec-20,36.69,37.07,36.50,36.70,4795978
18-Dec-20,36.90,37.25,36.65,37.15,4179338
17-Dec-20,37.09,37.44,36.82,36.90,6247990
16-Dec-20,37.24,37.24,36.70,37.13,12384580
15-Dec-20,37.19,37.25,36.71,36.88,10109270
14-Dec-20,37.00,37.55,36.85,37.00,4807683
11-Dec-20,37.66,37.66,36.91,37.00,3986552
10-Dec-20,37.42,37.67,36.40,37.67,6332863
09-Dec-20,37.84,38.07,37.43,37.50,3637683
08-Dec-20,38.29,38.29,37.14,37.82,6565372
07-Dec-20,37.60,38.53,37.40,38.15,9250823
04-Dec-20,38.05,38.05,37.50,37.50,5549934
03-Dec-20,38.60,38.60,37.94,38.05,5878864
02-Dec-20,39.00,39.00,37.70,38.60,7844596
01-Dec-20,38.85,39.25,38.13,39.25,3724617
30-Nov-20,39.40,39.58,38.00,38.78,6648870
27-Nov-20,39.60,39.85,39.20,39.40,3675320
26-Nov-20,40.00,40.11,39.41,39.59,4183058
25-Nov-20,39.88,40.38,39.25,40.28,6081425
24-Nov-20,40.59,40.59,39.66,39.80,6855076
23-Nov-20,40.83,40.83,40.17,40.50,4350991
20-Nov-20,40.50,40.78,39.94,40.78,3935867
19-Nov-20,41.21,41.35,40.25,40.39,10318229
18-Nov-20,42.71,43.03,40.71,41.48,16326522
17-Nov-20,43.84,43.98,41.97,43.18,11389950
16-Nov-20,43.67,43.98,42.67,43.38,13154801
13-Nov-20,43.07,43.26,41.60,43.26,12115138
12-Nov-20,45.00,45.16,42.55,42.55,10770861
11-Nov-20,44.50,44.80,43.40,44.15,3380552
10-Nov-20,42.97,44.33,42.85,44.16,3819356
09-Nov-20,42.42,43.49,42.42,43.10,6395332
06-Nov-20,39.96,41.84,39.36,41.72,6807888
05-Nov-20,38.66,40.00,38.62,40.00,3740942
04-Nov-20,39.14,39.21,38.22,38.22,2737714
03-Nov-20,39.06,39.34,38.74,38.78,2201549
30-Oct-20,39.44,39.44,38.37,38.87,1783205
29-Oct-20,38.97,39.03,37.48,39.03,3058762
28-Oct-20,38.93,38.93,37.20,38.48,4100608
27-Oct-20,39.58,39.95,38.29,39.00,5810656
26-Oct-20,39.59,39.70,38.68,39.32,3922178
23-Oct-20,39.30,39.69,39.19,39.30,2379144
22-Oct-20,38.82,39.50,38.70,39.30,2504961
21-Oct-20,39.75,39.90,38.89,38.89,2747205
20-Oct-20,39.65,39.98,39.46,39.62,2913662
19-Oct-20,39.00,39.85,38.57,39.66,2277045
16-Oct-20,39.00,39.33,38.00,38.90,1626758
15-Oct-20,38.75,39.16,38.11,38.95,1956237
14-Oct-20,39.34,39.34,38.82,38.94,804589
13-Oct-20,38.68,39.37,38.00,38.84,6747322
09-Oct-20,38.31,40.15,37.78,38.10,30310033
08-Oct-20,39.89,39.89,38.30,38.30,3447563
07-Oct-20,40.70,40.70,38.82,39.50,1652537
06-Oct-20,39.57,39.99,39.28,39.92,1762951
05-Oct-20,40.19,40.63,38.64,39.10,2454639
02-Oct-20,40.69,41.14,39.50,39.51,3229175
01-Oct-20,40.00,40.90,39.90,40.90,2546621
30-Sep-20,39.88,40.21,39.43,40.00,6493377
29-Sep-20,39.79,39.79,38.45,39.53,25285175
28-Sep-20,39.17,39.40,38.50,38.98,2178344
25-Sep-20,38.54,39.99,38.45,39.11,4585495
24-Sep-20,40.33,40.33,38.50,38.50,2525564
23-Sep-20,41.04,41.04,40.14,40.31,3274433
22-Sep-20,39.80,41.24,39.40,41.00,5224122
21-Sep-20,40.60,40.78,39.61,39.61,1916457
18-Sep-20,42.77,42.77,40.41,40.97,3897904
17-Sep-20,42.84,42.84,41.32,42.50,5455082
16-Sep-20,42.89,43.09,41.99,42.50,2760512
15-Sep-20,42.69,43.15,42.60,42.88,4745458
14-Sep-20,42.43,43.00,42.24,42.89,23694938
11-Sep-20,41.55,42.40,41.47,42.00,15194703
10-Sep-20,42.72,42.72,40.88,41.00,13853506
09-Sep-20,44.50,44.50,41.55,42.50,18427531
08-Sep-20,44.20,44.20,43.75,43.75,5393291
04-Sep-20,44.50,44.50,43.57,44.20,6303960
03-Sep-20,44.43,44.50,43.71,44.12,3839424
02-Sep-20,44.56,45.10,44.15,44.40,4738329
01-Sep-20,44.93,45.06,44.24,44.35,6377933
31-Aug-20,45.00,45.07,44.77,44.93,4292109
28-Aug-20,44.04,44.55,44.04,44.55,21257415
27-Aug-20,44.21,44.34,43.68,44.18,2729434
26-Aug-20,44.29,44.29,43.61,44.13,2149594
25-Aug-20,43.75,44.00,43.17,44.00,2537347
24-Aug-20,43.93,43.95,42.88,43.45,3880298
21-Aug-20,43.49,43.77,42.01,43.30,2385013
20-Aug-20,43.59,44.32,42.93,43.48,4118411
19-Aug-20,44.44,44.64,43.60,44.33,3426354
18-Aug-20,43.99,44.44,43.35,44.44,2371508
17-Aug-20,43.78,44.05,43.27,43.61,3541679
14-Aug-20,44.74,44.90,42.46,43.61,9121714
13-Aug-20,44.20,44.84,44.20,44.80,7563300
12-Aug-20,44.50,44.50,43.15,44.20,3899633
11-Aug-20,44.01,44.40,43.95,44.20,2849038
10-Aug-20,43.77,44.29,43.49,44.01,3232194
07-Aug-20,43.21,43.68,42.90,43.40,6643750
06-Aug-20,42.24,43.01,42.03,43.01,6426617
05-Aug-20,39.35,43.90,37.37,41.91,27948637
04-Aug-20,45.50,45.50,39.32,40.19,19049219
03-Aug-20,44.00,45.99,43.90,45.20,11243855
31-Jul-20,43.00,43.75,42.78,43.70,5197465
30-Jul-20,41.80,42.74,39.77,42.74,11027925
29-Jul-20,41.00,41.68,40.90,41.68,3432032
28-Jul-20,40.92,41.88,40.40,41.27,2993569
27-Jul-20,42.00,42.00,40.80,40.80,2834805
24-Jul-20,40.00,41.00,38.72,41.00,5979524
23-Jul-20,40.35,40.47,39.23,40.00,3992064
22-Jul-20,40.20,40.65,39.73,40.35,3911946
21-Jul-20,40.00,40.59,39.71,40.20,4204236
20-Jul-20,39.30,39.99,39.13,39.99,3844438
17-Jul-20,39.10,39.42,38.42,39.42,3859609
16-Jul-20,39.44,39.44,38.65,38.65,2632283
15-Jul-20,39.01,39.59,38.87,39.11,2827203
14-Jul-20,39.18,39.18,38.07,39.00,4574050
13-Jul-20,38.78,39.22,38.63,38.84,2416992
10-Jul-20,39.30,39.50,38.63,38.63,5235248
*exoneração de responsabilidade e termos de uso