Cotação atual, histórico e gráfico do papel: KEVE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/02/2026 | 4,17% | 25,84 | 644,84 | 644,00 | 644,00 | 644,84 | 5K | 3 |
| 18/02/2026 | 0,65% | 4,00 | 619,00 | 619,00 | 619,00 | 619,00 | 1K | 1 |
| 12/02/2026 | 0,33% | 2,00 | 615,00 | 615,00 | 615,00 | 615,00 | 3K | 1 |
| 03/02/2026 | -0,33% | -2,00 | 613,00 | 615,00 | 613,00 | 615,00 | 8K | 4 |
| 02/02/2026 | -0,81% | -5,00 | 615,00 | 615,00 | 615,00 | 615,00 | 615 | 1 |
| 30/01/2026 | 0,98% | 6,00 | 620,00 | 634,00 | 620,00 | 634,00 | 2K | 2 |
| 27/01/2026 | -3,61% | -23,00 | 614,00 | 619,50 | 614,00 | 619,50 | 4K | 3 |
|
| 26/01/2026 | -1,22% | -7,84 | 637,00 | 637,00 | 637,00 | 637,00 | 637 | 1 |
| 23/01/2026 | -0,56% | -3,64 | 644,84 | 644,82 | 644,82 | 644,84 | 3K | 3 |
| 22/01/2026 | -0,23% | -1,52 | 648,48 | 648,49 | 648,47 | 648,49 | 3K | 3 |
| 21/01/2026 | -7,13% | -49,94 | 650,00 | 651,00 | 612,02 | 670,00 | 55K | 19 |
| 20/01/2026 | -0,01% | -0,05 | 699,94 | 699,94 | 699,94 | 699,94 | 699 | 1 |
| 19/01/2026 | 7,69% | 49,99 | 699,99 | 699,99 | 699,99 | 699,99 | 699 | 1 |
| 16/01/2026 | -9,72% | -69,98 | 650,00 | 650,00 | 650,00 | 650,00 | 650 | 1 |
| 15/01/2026 | 0,00% | 0,00 | 719,98 | 719,98 | 719,98 | 719,98 | 719 | 1 |
| 13/01/2026 | 13,02% | 82,97 | 719,98 | 719,98 | 719,98 | 719,98 | 5K | 2 |
| 12/01/2026 | -12,14% | -87,99 | 637,01 | 625,07 | 625,07 | 657,38 | 9K | 7 |
| 08/01/2026 | 0,70% | 5,02 | 725,00 | 719,98 | 719,98 | 725,00 | 7K | 2 |
| 05/01/2026 | 3,15% | 21,97 | 719,98 | 719,98 | 719,98 | 719,98 | 1K | 1 |
| 02/01/2026 | -8,76% | -66,99 | 698,01 | 650,03 | 650,03 | 698,01 | 1K | 2 |
| 29/12/2025 | 2,00% | 15,00 | 765,00 | 752,99 | 752,99 | 765,00 | 59K | 20 |
| 26/12/2025 | 0,00% | 0,00 | 750,00 | 750,00 | 750,00 | 750,00 | 44K | 9 |
| 22/12/2025 | 0,00% | 0,00 | 750,00 | 749,00 | 740,00 | 750,00 | 285K | 64 |
| 19/12/2025 | 6,23% | 44,00 | 750,00 | 714,99 | 714,99 | 750,00 | 253K | 94 |
| 18/12/2025 | -0,56% | -4,00 | 706,00 | 699,01 | 699,00 | 708,00 | 30K | 10 |
| 17/12/2025 | -1,39% | -10,00 | 710,00 | 704,55 | 704,55 | 715,00 | 26K | 11 |
| 10/12/2025 | -0,69% | -4,97 | 720,00 | 720,00 | 720,00 | 720,00 | 720 | 1 |
| 09/12/2025 | 0,00% | -0,03 | 724,97 | 724,98 | 700,00 | 725,00 | 83K | 15 |
| 05/12/2025 | -7,29% | -57,00 | 725,00 | 729,98 | 700,10 | 729,99 | 10K | 7 |
| 01/12/2025 | -12,92% | -115,98 | 782,00 | 799,00 | 782,00 | 799,00 | 3K | 4 |
| 28/11/2025 | 5,03% | 42,98 | 897,98 | 820,03 | 820,03 | 897,98 | 2K | 2 |
| 27/11/2025 | 5,28% | 42,90 | 855,00 | 821,00 | 815,00 | 900,99 | 246K | 25 |
| 26/11/2025 | -5,02% | -42,90 | 812,10 | 835,50 | 777,77 | 835,50 | 324K | 42 |
| 25/11/2025 | 0,23% | 1,97 | 855,00 | 853,00 | 853,00 | 855,00 | 203K | 25 |
| 21/11/2025 | 0,00% | 0,00 | 853,03 | 853,03 | 853,03 | 853,03 | 235K | 28 |
| 18/11/2025 | 0,95% | 8,03 | 853,03 | 853,03 | 853,03 | 853,03 | 853 | 1 |
| 17/11/2025 | -0,12% | -1,01 | 845,00 | 850,00 | 845,00 | 850,00 | 296K | 35 |
| 24/10/2025 | -3,86% | -33,99 | 846,01 | 846,01 | 846,01 | 846,01 | 846 | 1 |
| 20/10/2025 | 3,41% | 29,00 | 880,00 | 879,97 | 879,97 | 880,00 | 10K | 5 |
| 16/10/2025 | 0,12% | 0,98 | 851,00 | 851,04 | 851,00 | 851,04 | 20K | 9 |
| 07/10/2025 | -4,06% | -35,96 | 850,02 | 850,02 | 850,02 | 850,02 | 850 | 1 |
| 30/09/2025 | 2,43% | 20,98 | 885,98 | 885,98 | 885,98 | 885,98 | 885 | 1 |
| 24/09/2025 | -2,59% | -22,98 | 865,00 | 865,00 | 865,00 | 865,00 | 26K | 1 |
| 09/09/2025 | 4,35% | 36,98 | 887,98 | 887,98 | 887,98 | 887,98 | 887 | 1 |
| 29/08/2025 | 0,34% | 2,90 | 851,00 | 851,00 | 851,00 | 851,00 | 4K | 2 |
| 22/08/2025 | -0,22% | -1,90 | 848,10 | 850,00 | 845,00 | 850,01 | 213K | 54 |
| 20/08/2025 | 0,00% | 0,00 | 850,00 | 850,00 | 850,00 | 850,00 | 8K | 1 |
| 19/08/2025 | -0,58% | -5,00 | 850,00 | 850,00 | 850,00 | 850,00 | 9K | 2 |
| 18/08/2025 | 0,59% | 5,00 | 855,00 | 855,00 | 855,00 | 855,00 | 14K | 2 |
| 15/08/2025 | 0,00% | 0,00 | 850,00 | 850,00 | 850,00 | 850,00 | 9K | 1 |
| 05/08/2025 | 0,00% | 0,00 | 850,00 | 850,00 | 850,00 | 850,00 | 21K | 5 |
| 16/07/2025 | 3,28% | 27,00 | 850,00 | 844,99 | 844,99 | 850,00 | 19K | 3 |
| 14/07/2025 | -2,60% | -22,00 | 823,00 | 823,00 | 823,00 | 823,00 | 823 | 1 |
| 11/07/2025 | 1,81% | 15,00 | 845,00 | 834,99 | 832,10 | 845,00 | 86K | 7 |
| 10/07/2025 | -0,60% | -5,00 | 830,00 | 830,00 | 830,00 | 830,00 | 14K | 2 |
| 09/07/2025 | -0,60% | -5,00 | 835,00 | 835,00 | 800,00 | 835,00 | 416K | 73 |
| 08/07/2025 | 0,00% | 0,00 | 840,00 | 840,00 | 840,00 | 840,00 | 4K | 2 |
| 23/06/2025 | 1,20% | 10,00 | 840,00 | 840,00 | 840,00 | 840,00 | 7K | 1 |
| 18/06/2025 | 0,00% | 0,00 | 830,00 | 830,00 | 830,00 | 830,00 | 830 | 1 |
| 13/06/2025 | 0,84% | 6,93 | 830,00 | 818,02 | 818,01 | 830,00 | 250K | 4 |
| 10/06/2025 | 0,01% | 0,06 | 823,07 | 823,07 | 823,07 | 823,07 | 823 | 1 |
| 06/06/2025 | -2,02% | -16,99 | 823,01 | 862,00 | 823,01 | 880,00 | 399K | 20 |
| 02/06/2025 | 0,00% | 0,00 | 840,00 | 840,00 | 840,00 | 840,00 | 840 | 1 |
| 30/05/2025 | -3,45% | -30,00 | 840,00 | 859,99 | 840,00 | 890,00 | 48K | 13 |
| 21/05/2025 | 1,76% | 15,02 | 870,00 | 844,98 | 844,98 | 870,00 | 234K | 15 |
| 16/05/2025 | 2,39% | 19,98 | 854,98 | 835,00 | 835,00 | 854,98 | 2K | 2 |
| 15/05/2025 | 0,00% | 0,00 | 835,00 | 822,00 | 822,00 | 835,00 | 4K | 5 |
| 13/05/2025 | 0,60% | 5,00 | 835,00 | 835,01 | 835,00 | 835,01 | 32K | 6 |
| 07/05/2025 | -0,60% | -5,00 | 830,00 | 830,00 | 830,00 | 830,00 | 12K | 1 |
| 30/04/2025 | 2,45% | 20,00 | 835,00 | 835,03 | 835,00 | 835,03 | 222K | 87 |
| 29/04/2025 | -2,40% | -20,00 | 815,00 | 840,00 | 793,25 | 840,00 | 357K | 24 |
| 28/04/2025 | -1,18% | -10,00 | 835,00 | 830,00 | 830,00 | 835,00 | 10K | 2 |
| 25/04/2025 | 0,60% | 5,00 | 845,00 | 844,99 | 844,99 | 845,00 | 50K | 6 |
| 24/04/2025 | -2,10% | -17,99 | 840,00 | 845,75 | 840,00 | 845,76 | 85K | 17 |
| 23/04/2025 | -2,50% | -22,02 | 857,99 | 860,00 | 857,99 | 862,01 | 13K | 6 |
| 15/04/2025 | 0,00% | 0,00 | 880,01 | 880,01 | 880,01 | 880,01 | 193K | 22 |
| 14/04/2025 | 0,00% | 0,00 | 880,01 | 880,01 | 880,01 | 880,01 | 880 | 1 |
| 07/04/2025 | 0,00% | 0,00 | 880,01 | 952,00 | 880,01 | 952,00 | 4K | 2 |
| 04/04/2025 | 0,00% | 0,00 | 880,01 | 880,01 | 880,01 | 880,01 | 174K | 21 |
| 02/04/2025 | 0,00% | 0,01 | 880,01 | 880,01 | 880,01 | 880,01 | 70K | 8 |
| 01/04/2025 | 0,00% | 0,00 | 880,00 | 880,00 | 880,00 | 880,00 | 880 | 1 |
| 28/03/2025 | 1,15% | 9,98 | 880,00 | 880,01 | 880,00 | 880,01 | 11K | 3 |
| 27/03/2025 | -3,33% | -29,98 | 870,02 | 890,00 | 870,02 | 890,00 | 15K | 3 |
| 25/03/2025 | 0,00% | 0,00 | 900,00 | 900,00 | 900,00 | 900,00 | 900 | 1 |
| 24/03/2025 | 3,45% | 30,00 | 900,00 | 870,00 | 865,00 | 900,00 | 20K | 6 |
| 21/03/2025 | -0,57% | -5,00 | 870,00 | 870,00 | 842,00 | 880,00 | 615K | 117 |
| 20/03/2025 | -0,57% | -5,00 | 875,00 | 875,00 | 875,00 | 875,00 | 4K | 1 |
| 18/03/2025 | 2,33% | 20,00 | 880,00 | 890,00 | 850,00 | 890,00 | 35K | 6 |
| 17/03/2025 | 0,00% | 0,00 | 860,00 | 860,00 | 860,00 | 860,00 | 5K | 1 |
| 14/03/2025 | 0,00% | 0,00 | 860,00 | 860,00 | 860,00 | 860,00 | 2K | 1 |
| 13/03/2025 | 0,00% | 0,00 | 860,00 | 860,00 | 860,00 | 860,00 | 2K | 1 |
| 12/03/2025 | 0,58% | 5,00 | 860,00 | 869,99 | 855,00 | 869,99 | 14K | 6 |
| 11/03/2025 | 0,00% | 0,00 | 855,00 | 855,00 | 855,00 | 855,00 | 2K | 2 |
| 10/03/2025 | -0,58% | -5,00 | 855,00 | 858,99 | 855,00 | 858,99 | 4K | 3 |
| 28/02/2025 | 0,00% | 0,00 | 860,00 | 859,99 | 859,99 | 860,00 | 8K | 5 |
| 27/02/2025 | 1,17% | 9,98 | 860,00 | 850,05 | 850,05 | 860,00 | 12K | 8 |
| 26/02/2025 | -1,16% | -9,98 | 850,02 | 870,00 | 850,02 | 870,00 | 76K | 6 |
| 25/02/2025 | 0,00% | 0,00 | 860,00 | 860,00 | 860,00 | 860,00 | 9K | 6 |
| 24/02/2025 | 1,18% | 9,99 | 860,00 | 861,00 | 860,00 | 861,00 | 268K | 36 |
| 20/02/2025 | -1,16% | -9,99 | 850,01 | 860,01 | 850,01 | 860,03 | 6K | 6 |
| 19/02/2025 | -1,71% | -15,00 | 860,00 | 860,00 | 860,00 | 860,00 | 17K | 9 |
| 18/02/2025 | 1,74% | 15,00 | 875,00 | 861,00 | 860,00 | 875,00 | 12K | 6 |
| 17/02/2025 | 0,00% | 0,00 | 860,00 | 860,00 | 860,00 | 860,02 | 10K | 6 |
| 14/02/2025 | 0,00% | 0,00 | 860,00 | 860,00 | 860,00 | 899,90 | 21K | 9 |
| 13/02/2025 | 0,00% | 0,00 | 860,00 | 860,00 | 860,00 | 860,00 | 10K | 1 |
| 12/02/2025 | 0,00% | 0,00 | 860,00 | 860,00 | 860,00 | 860,00 | 2K | 1 |
| 10/02/2025 | -2,27% | -20,00 | 860,00 | 840,00 | 829,01 | 860,00 | 3K | 4 |
| 07/02/2025 | 2,33% | 20,00 | 880,00 | 861,01 | 849,99 | 899,94 | 50K | 15 |
| 06/02/2025 | 1,05% | 8,93 | 860,00 | 855,01 | 855,00 | 860,00 | 33K | 4 |
| 04/02/2025 | -1,04% | -8,93 | 851,07 | 869,01 | 851,07 | 869,01 | 26K | 9 |
| 03/02/2025 | -4,34% | -38,98 | 860,00 | 851,51 | 851,51 | 860,03 | 247K | 33 |
| 24/01/2025 | 0,00% | 0,00 | 898,98 | 898,98 | 898,98 | 898,98 | 898 | 1 |
| 21/01/2025 | 0,00% | 0,02 | 898,98 | 898,98 | 898,98 | 898,98 | 13K | 2 |
| 16/01/2025 | 0,00% | 0,00 | 898,96 | 897,99 | 897,99 | 898,96 | 12K | 5 |
| 15/01/2025 | 8,05% | 66,95 | 898,96 | 850,00 | 850,00 | 898,96 | 44K | 9 |
| 14/01/2025 | -8,47% | -76,99 | 832,01 | 850,03 | 832,01 | 850,03 | 189K | 41 |
| 07/01/2025 | -1,20% | -11,00 | 909,00 | 909,09 | 909,00 | 909,09 | 3K | 3 |
| 02/01/2025 | -4,17% | -40,00 | 920,00 | 934,27 | 920,00 | 934,27 | 2K | 2 |
| 30/12/2024 | 3,23% | 30,00 | 960,00 | 960,00 | 960,00 | 960,00 | 960 | 1 |
| 26/12/2024 | 0,00% | 0,00 | 930,00 | 930,00 | 930,00 | 930,00 | 3K | 1 |
| 23/12/2024 | 2,20% | 20,00 | 930,00 | 910,00 | 910,00 | 930,00 | 8K | 3 |
| 20/12/2024 | 5,81% | 50,00 | 910,00 | 910,00 | 910,00 | 910,00 | 9K | 1 |
| 19/12/2024 | -9,95% | -95,01 | 860,00 | 900,01 | 850,01 | 900,01 | 438K | 19 |
| 18/12/2024 | 0,00% | 0,01 | 955,01 | 955,01 | 955,01 | 955,01 | 955 | 1 |
| 13/12/2024 | 0,00% | 0,00 | 955,00 | 955,00 | 955,00 | 955,00 | 4K | 2 |
| 12/12/2024 | -0,52% | -5,00 | 955,00 | 950,00 | 950,00 | 955,00 | 4K | 2 |
| 11/12/2024 | 4,35% | 40,00 | 960,00 | 920,00 | 920,00 | 960,00 | 4K | 3 |
| 10/12/2024 | -3,16% | -30,00 | 920,00 | 920,00 | 920,00 | 920,00 | 9K | 2 |
| 06/12/2024 | 2,15% | 20,00 | 950,00 | 964,89 | 950,00 | 1.000,01 | 473K | 27 |
| 05/12/2024 | 5,68% | 50,00 | 930,00 | 930,01 | 930,00 | 931,00 | 25K | 9 |
| 04/12/2024 | -11,11% | -109,99 | 880,00 | 910,00 | 830,00 | 910,00 | 273K | 36 |
| 02/12/2024 | 1,02% | 9,99 | 989,99 | 989,99 | 989,99 | 989,99 | 989 | 1 |
| 29/11/2024 | 0,00% | 0,00 | 980,00 | 1.010,89 | 980,00 | 1.010,89 | 18K | 16 |
| 28/11/2024 | - | - | 980,00 | 980,00 | 980,00 | 980,00 | 79K | 80 |
Date,Open,High,Low,Close,Volume
24-Feb-26,644.00,644.84,644.00,644.84,4512
18-Feb-26,619.00,619.00,619.00,619.00,1238
12-Feb-26,615.00,615.00,615.00,615.00,3075
03-Feb-26,615.00,615.00,613.00,613.00,7989
02-Feb-26,615.00,615.00,615.00,615.00,615
30-Jan-26,634.00,634.00,620.00,620.00,1888
27-Jan-26,619.50,619.50,614.00,614.00,3711
26-Jan-26,637.00,637.00,637.00,637.00,637
23-Jan-26,644.82,644.84,644.82,644.84,3224
22-Jan-26,648.49,648.49,648.47,648.48,2593
21-Jan-26,651.00,670.00,612.02,650.00,54870
20-Jan-26,699.94,699.94,699.94,699.94,699
19-Jan-26,699.99,699.99,699.99,699.99,699
16-Jan-26,650.00,650.00,650.00,650.00,650
15-Jan-26,719.98,719.98,719.98,719.98,719
13-Jan-26,719.98,719.98,719.98,719.98,5039
12-Jan-26,625.07,657.38,625.07,637.01,8809
08-Jan-26,719.98,725.00,719.98,725.00,7209
05-Jan-26,719.98,719.98,719.98,719.98,1439
02-Jan-26,650.03,698.01,650.03,698.01,1348
29-Dec-25,752.99,765.00,752.99,765.00,59219
26-Dec-25,750.00,750.00,750.00,750.00,43500
22-Dec-25,749.00,750.00,740.00,750.00,284602
19-Dec-25,714.99,750.00,714.99,750.00,252522
18-Dec-25,699.01,708.00,699.00,706.00,29655
17-Dec-25,704.55,715.00,704.55,710.00,26121
10-Dec-25,720.00,720.00,720.00,720.00,720
09-Dec-25,724.98,725.00,700.00,724.97,83221
05-Dec-25,729.98,729.99,700.10,725.00,10090
01-Dec-25,799.00,799.00,782.00,782.00,3166
28-Nov-25,820.03,897.98,820.03,897.98,1718
27-Nov-25,821.00,900.99,815.00,855.00,245687
26-Nov-25,835.50,835.50,777.77,812.10,324362
25-Nov-25,853.00,855.00,853.00,855.00,203302
21-Nov-25,853.03,853.03,853.03,853.03,235436
18-Nov-25,853.03,853.03,853.03,853.03,853
17-Nov-25,850.00,850.00,845.00,845.00,295825
24-Oct-25,846.01,846.01,846.01,846.01,846
20-Oct-25,879.97,880.00,879.97,880.00,9679
16-Oct-25,851.04,851.04,851.00,851.00,19573
07-Oct-25,850.02,850.02,850.02,850.02,850
30-Sep-25,885.98,885.98,885.98,885.98,885
24-Sep-25,865.00,865.00,865.00,865.00,25950
09-Sep-25,887.98,887.98,887.98,887.98,887
29-Aug-25,851.00,851.00,851.00,851.00,4255
22-Aug-25,850.00,850.01,845.00,848.10,212626
20-Aug-25,850.00,850.00,850.00,850.00,8500
19-Aug-25,850.00,850.00,850.00,850.00,9350
18-Aug-25,855.00,855.00,855.00,855.00,13680
15-Aug-25,850.00,850.00,850.00,850.00,9350
05-Aug-25,850.00,850.00,850.00,850.00,21250
16-Jul-25,844.99,850.00,844.99,850.00,19494
14-Jul-25,823.00,823.00,823.00,823.00,823
11-Jul-25,834.99,845.00,832.10,845.00,86051
10-Jul-25,830.00,830.00,830.00,830.00,14110
09-Jul-25,835.00,835.00,800.00,835.00,415795
08-Jul-25,840.00,840.00,840.00,840.00,4200
23-Jun-25,840.00,840.00,840.00,840.00,6720
18-Jun-25,830.00,830.00,830.00,830.00,830
13-Jun-25,818.02,830.00,818.01,830.00,250349
10-Jun-25,823.07,823.07,823.07,823.07,823
06-Jun-25,862.00,880.00,823.01,823.01,398603
02-Jun-25,840.00,840.00,840.00,840.00,840
30-May-25,859.99,890.00,840.00,840.00,48289
21-May-25,844.98,870.00,844.98,870.00,234159
16-May-25,835.00,854.98,835.00,854.98,1689
15-May-25,822.00,835.00,822.00,835.00,4136
13-May-25,835.01,835.01,835.00,835.00,31730
07-May-25,830.00,830.00,830.00,830.00,12450
30-Apr-25,835.03,835.03,835.00,835.00,222111
29-Apr-25,840.00,840.00,793.25,815.00,356849
28-Apr-25,830.00,835.00,830.00,835.00,10015
25-Apr-25,844.99,845.00,844.99,845.00,50464
24-Apr-25,845.75,845.76,840.00,840.00,85346
23-Apr-25,860.00,862.01,857.99,857.99,12910
15-Apr-25,880.01,880.01,880.01,880.01,192722
14-Apr-25,880.01,880.01,880.01,880.01,880
07-Apr-25,952.00,952.00,880.01,880.01,3592
04-Apr-25,880.01,880.01,880.01,880.01,174241
02-Apr-25,880.01,880.01,880.01,880.01,69520
01-Apr-25,880.00,880.00,880.00,880.00,880
28-Mar-25,880.01,880.01,880.00,880.00,10560
27-Mar-25,890.00,890.00,870.02,870.02,15030
25-Mar-25,900.00,900.00,900.00,900.00,900
24-Mar-25,870.00,900.00,865.00,900.00,20290
21-Mar-25,870.00,880.00,842.00,870.00,615094
20-Mar-25,875.00,875.00,875.00,875.00,4375
18-Mar-25,890.00,890.00,850.00,880.00,35210
17-Mar-25,860.00,860.00,860.00,860.00,5160
14-Mar-25,860.00,860.00,860.00,860.00,1720
13-Mar-25,860.00,860.00,860.00,860.00,1720
12-Mar-25,869.99,869.99,855.00,860.00,13749
11-Mar-25,855.00,855.00,855.00,855.00,1710
10-Mar-25,858.99,858.99,855.00,855.00,4278
28-Feb-25,859.99,860.00,859.99,860.00,7739
27-Feb-25,850.05,860.00,850.05,860.00,12020
26-Feb-25,870.00,870.00,850.02,850.02,75860
25-Feb-25,860.00,860.00,860.00,860.00,9460
24-Feb-25,861.00,861.00,860.00,860.00,267520
20-Feb-25,860.01,860.03,850.01,850.01,6000
19-Feb-25,860.00,860.00,860.00,860.00,17200
18-Feb-25,861.00,875.00,860.00,875.00,12090
17-Feb-25,860.00,860.02,860.00,860.00,10320
14-Feb-25,860.00,899.90,860.00,860.00,21318
13-Feb-25,860.00,860.00,860.00,860.00,10320
12-Feb-25,860.00,860.00,860.00,860.00,1720
10-Feb-25,840.00,860.00,829.01,860.00,3369
07-Feb-25,861.01,899.94,849.99,880.00,50374
06-Feb-25,855.01,860.00,855.00,860.00,33355
04-Feb-25,869.01,869.01,851.07,851.07,25773
03-Feb-25,851.51,860.03,851.51,860.00,246811
24-Jan-25,898.98,898.98,898.98,898.98,898
21-Jan-25,898.98,898.98,898.98,898.98,12585
16-Jan-25,897.99,898.96,897.99,898.96,11684
15-Jan-25,850.00,898.96,850.00,898.96,44493
14-Jan-25,850.03,850.03,832.01,832.01,188664
07-Jan-25,909.09,909.09,909.00,909.00,2727
02-Jan-25,934.27,934.27,920.00,920.00,1854
30-Dec-24,960.00,960.00,960.00,960.00,960
26-Dec-24,930.00,930.00,930.00,930.00,2790
23-Dec-24,910.00,930.00,910.00,930.00,8290
20-Dec-24,910.00,910.00,910.00,910.00,9100
19-Dec-24,900.01,900.01,850.01,860.00,438196
18-Dec-24,955.01,955.01,955.01,955.01,955
13-Dec-24,955.00,955.00,955.00,955.00,3820
12-Dec-24,950.00,955.00,950.00,955.00,3810
11-Dec-24,920.00,960.00,920.00,960.00,3800
10-Dec-24,920.00,920.00,920.00,920.00,9200
06-Dec-24,964.89,1000.01,950.00,950.00,472711
05-Dec-24,930.01,931.00,930.00,930.00,25111
04-Dec-24,910.00,910.00,830.00,880.00,272937
02-Dec-24,989.99,989.99,989.99,989.99,989
29-Nov-24,1010.89,1010.89,980.00,980.00,17670
28-Nov-24,980.00,980.00,980.00,980.00,79380
*exoneração de responsabilidade e termos de uso