Cotação atual, histórico e gráfico do papel: KEVE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | -4,30% | -49,00 | 1.090,00 | 1.090,00 | 1.090,00 | 1.090,00 | 11K | 1 |
09/04/2024 | -0,09% | -1,00 | 1.139,00 | 1.139,00 | 1.139,00 | 1.139,00 | 1K | 1 |
01/04/2024 | 0,88% | 9,98 | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 | 10K | 1 |
27/03/2024 | 0,00% | 0,00 | 1.130,02 | 1.130,02 | 1.130,02 | 1.130,02 | 3K | 1 |
26/03/2024 | 0,00% | -0,01 | 1.130,02 | 1.130,03 | 1.130,02 | 1.130,03 | 97K | 12 |
22/03/2024 | 0,00% | 0,00 | 1.130,03 | 1.130,02 | 1.130,02 | 1.130,03 | 33K | 7 |
21/03/2024 | 0,00% | 0,00 | 1.130,03 | 1.130,03 | 1.130,03 | 1.130,03 | 149K | 17 |
20/03/2024 | -1,99% | -22,97 | 1.130,03 | 1.130,03 | 1.130,02 | 1.130,03 | 34K | 5 |
11/03/2024 | 0,26% | 3,00 | 1.153,00 | 1.152,00 | 1.152,00 | 1.153,00 | 6K | 2 |
01/03/2024 | -0,03% | -0,30 | 1.150,00 | 1.150,00 | 1.150,00 | 1.174,00 | 229K | 24 |
29/02/2024 | 0,02% | 0,28 | 1.150,30 | 1.151,00 | 1.150,30 | 1.151,00 | 66K | 8 |
|
28/02/2024 | 0,00% | -0,04 | 1.150,02 | 1.150,51 | 1.150,02 | 1.150,51 | 303K | 28 |
27/02/2024 | 0,00% | -0,04 | 1.150,06 | 1.150,12 | 1.150,05 | 1.150,12 | 346K | 41 |
26/02/2024 | -0,85% | -9,90 | 1.150,10 | 1.150,01 | 1.150,00 | 1.150,10 | 68K | 7 |
22/02/2024 | -2,09% | -24,78 | 1.160,00 | 1.160,00 | 1.160,00 | 1.160,00 | 2K | 1 |
16/02/2024 | 2,67% | 30,78 | 1.184,78 | 1.184,95 | 1.184,78 | 1.184,95 | 2K | 2 |
09/02/2024 | 0,17% | 2,00 | 1.154,00 | 1.149,98 | 1.140,00 | 1.154,00 | 30K | 9 |
08/02/2024 | 0,18% | 2,02 | 1.152,00 | 1.152,00 | 1.152,00 | 1.152,00 | 2K | 1 |
06/02/2024 | 1,68% | 18,98 | 1.149,98 | 1.149,98 | 1.149,98 | 1.149,98 | 2K | 1 |
05/02/2024 | -2,50% | -29,00 | 1.131,00 | 1.140,00 | 1.131,00 | 1.152,00 | 1M | 103 |
30/01/2024 | 1,55% | 17,75 | 1.160,00 | 1.160,00 | 1.160,00 | 1.160,00 | 2K | 1 |
29/01/2024 | 0,02% | 0,23 | 1.142,25 | 1.142,14 | 1.142,12 | 1.142,25 | 62K | 8 |
25/01/2024 | -0,87% | -9,98 | 1.142,02 | 1.141,06 | 1.141,00 | 1.142,03 | 346K | 23 |
24/01/2024 | 0,00% | 0,00 | 1.152,00 | 1.152,00 | 1.152,00 | 1.152,00 | 169K | 9 |
22/01/2024 | -0,86% | -10,00 | 1.152,00 | 1.162,00 | 1.150,00 | 1.162,00 | 21K | 3 |
19/01/2024 | -1,52% | -17,98 | 1.162,00 | 1.152,00 | 1.152,00 | 1.162,00 | 28K | 5 |
17/01/2024 | 1,20% | 13,98 | 1.179,98 | 1.179,97 | 1.179,97 | 1.179,98 | 2K | 2 |
16/01/2024 | 4,48% | 50,00 | 1.166,00 | 1.165,99 | 1.165,99 | 1.166,00 | 2K | 2 |
15/01/2024 | -3,96% | -46,01 | 1.116,00 | 1.117,89 | 1.115,00 | 1.117,89 | 18K | 4 |
11/01/2024 | 4,68% | 51,99 | 1.162,01 | 1.136,00 | 1.136,00 | 1.162,01 | 64K | 13 |
08/01/2024 | -1,55% | -17,48 | 1.110,02 | 1.110,01 | 1.110,01 | 1.110,02 | 7K | 3 |
05/01/2024 | -0,04% | -0,50 | 1.127,50 | 1.127,50 | 1.127,50 | 1.127,50 | 9K | 1 |
03/01/2024 | -0,18% | -2,00 | 1.128,00 | 1.127,99 | 1.127,99 | 1.128,00 | 2K | 2 |
02/01/2024 | 0,68% | 7,68 | 1.130,00 | 1.130,00 | 1.116,28 | 1.130,00 | 189K | 30 |
28/12/2023 | -0,68% | -7,68 | 1.122,32 | 1.117,52 | 1.117,52 | 1.130,00 | 170K | 99 |
27/12/2023 | 0,00% | 0,00 | 1.130,00 | 1.128,00 | 1.117,25 | 1.130,00 | 153K | 93 |
26/12/2023 | 0,00% | 0,00 | 1.130,00 | 1.121,00 | 1.121,00 | 1.130,00 | 148K | 94 |
22/12/2023 | 0,00% | -0,02 | 1.130,00 | 1.128,07 | 1.128,07 | 1.130,00 | 151K | 91 |
21/12/2023 | 0,09% | 1,03 | 1.130,02 | 1.128,05 | 1.128,05 | 1.130,02 | 137K | 99 |
20/12/2023 | -0,09% | -1,01 | 1.128,99 | 1.128,01 | 1.128,01 | 1.130,00 | 143K | 86 |
19/12/2023 | 0,00% | 0,00 | 1.130,00 | 1.109,25 | 1.109,25 | 1.130,01 | 198K | 124 |
18/12/2023 | 0,00% | 0,00 | 1.130,00 | 1.110,01 | 1.110,01 | 1.130,00 | 211K | 124 |
15/12/2023 | 0,00% | 0,00 | 1.130,00 | 1.122,13 | 1.122,13 | 1.130,00 | 190K | 98 |
14/12/2023 | -1,23% | -14,11 | 1.130,00 | 1.128,82 | 1.112,17 | 1.130,00 | 195K | 130 |
13/12/2023 | 1,25% | 14,11 | 1.144,11 | 1.112,13 | 1.112,13 | 1.144,11 | 290K | 179 |
12/12/2023 | -1,23% | -14,11 | 1.130,00 | 1.107,12 | 1.107,12 | 1.141,48 | 192K | 112 |
11/12/2023 | 1,25% | 14,11 | 1.144,11 | 1.106,01 | 1.106,01 | 1.145,00 | 191K | 114 |
08/12/2023 | 1,80% | 20,00 | 1.130,00 | 1.106,83 | 1.106,83 | 1.139,98 | 183K | 111 |
07/12/2023 | -1,77% | -20,00 | 1.110,00 | 1.105,01 | 1.105,01 | 1.140,00 | 192K | 110 |
06/12/2023 | 0,00% | 0,00 | 1.130,00 | 1.102,03 | 1.102,03 | 1.130,00 | 192K | 117 |
05/12/2023 | 0,00% | 0,00 | 1.130,00 | 1.082,32 | 1.082,32 | 1.130,00 | 185K | 110 |
04/12/2023 | -1,74% | -20,00 | 1.130,00 | 1.130,00 | 1.065,02 | 1.149,98 | 204K | 111 |
01/12/2023 | 2,68% | 30,00 | 1.150,00 | 1.149,99 | 1.149,99 | 1.150,00 | 2K | 2 |
30/11/2023 | -2,61% | -30,00 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 | 7K | 1 |
27/11/2023 | 4,74% | 52,00 | 1.150,00 | 1.118,00 | 1.110,00 | 1.150,00 | 140K | 10 |
24/11/2023 | -0,18% | -2,00 | 1.098,00 | 1.098,00 | 1.098,00 | 1.098,00 | 137K | 1 |
22/11/2023 | 0,00% | 0,00 | 1.100,00 | 1.100,00 | 1.100,00 | 1.100,00 | 8K | 3 |
21/11/2023 | 0,00% | -0,01 | 1.100,00 | 1.100,00 | 1.100,00 | 1.100,00 | 19K | 3 |
20/11/2023 | 0,00% | 0,01 | 1.100,01 | 1.100,01 | 1.100,00 | 1.100,01 | 182K | 13 |
14/11/2023 | -0,71% | -7,89 | 1.100,00 | 1.100,00 | 1.100,00 | 1.100,00 | 9K | 2 |
13/11/2023 | 4,41% | 46,77 | 1.107,89 | 1.109,98 | 1.107,89 | 1.109,98 | 6K | 2 |
10/11/2023 | -1,20% | -12,88 | 1.061,12 | 1.070,00 | 1.050,01 | 1.100,01 | 500K | 97 |
06/11/2023 | 2,38% | 25,00 | 1.074,00 | 1.050,00 | 1.050,00 | 1.074,00 | 33K | 5 |
26/10/2023 | 0,67% | 7,00 | 1.049,00 | 1.043,00 | 1.043,00 | 1.049,00 | 45K | 7 |
25/10/2023 | -1,51% | -16,00 | 1.042,00 | 1.045,00 | 1.042,00 | 1.049,00 | 26K | 4 |
24/10/2023 | 0,00% | 0,00 | 1.058,00 | 1.058,00 | 1.058,00 | 1.058,00 | 8K | 1 |
19/10/2023 | -0,56% | -6,00 | 1.058,00 | 1.058,00 | 1.058,00 | 1.058,00 | 11K | 1 |
17/10/2023 | 1,33% | 14,00 | 1.064,00 | 1.050,00 | 1.050,00 | 1.064,00 | 8K | 4 |
13/10/2023 | 0,00% | 0,00 | 1.050,00 | 1.054,98 | 1.042,02 | 1.054,98 | 18K | 4 |
10/10/2023 | 0,00% | 0,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 3K | 1 |
09/10/2023 | 0,10% | 1,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 3K | 1 |
06/10/2023 | 1,73% | 17,84 | 1.049,00 | 1.049,00 | 1.049,00 | 1.049,00 | 10K | 1 |
04/10/2023 | -0,37% | -3,85 | 1.031,16 | 1.036,00 | 1.031,00 | 1.036,00 | 226K | 219 |
02/10/2023 | 0,24% | 2,48 | 1.035,01 | 1.035,01 | 1.035,01 | 1.035,01 | 9K | 1 |
28/09/2023 | -0,34% | -3,52 | 1.032,53 | 1.040,00 | 1.032,53 | 1.040,00 | 130K | 20 |
13/09/2023 | -4,50% | -48,81 | 1.036,05 | 1.032,01 | 1.032,01 | 1.049,48 | 170K | 32 |
04/09/2023 | -1,38% | -15,14 | 1.084,86 | 1.059,00 | 1.059,00 | 1.088,00 | 204K | 42 |
01/09/2023 | 8,37% | 84,99 | 1.100,00 | 1.002,28 | 1.000,21 | 1.100,00 | 533K | 55 |
31/08/2023 | 0,00% | 0,00 | 1.015,01 | 1.015,01 | 1.015,01 | 1.015,01 | 1K | 1 |
30/08/2023 | -1,46% | -14,99 | 1.015,01 | 1.030,00 | 1.000,00 | 1.030,00 | 423K | 76 |
29/08/2023 | 0,09% | 0,97 | 1.030,00 | 1.020,00 | 1.018,00 | 1.052,00 | 55K | 11 |
25/08/2023 | -0,58% | -5,97 | 1.029,03 | 1.035,00 | 986,02 | 1.050,00 | 299K | 55 |
23/08/2023 | -0,04% | -0,37 | 1.035,00 | 1.040,39 | 1.035,00 | 1.080,00 | 122K | 20 |
16/08/2023 | -1,39% | -14,63 | 1.035,37 | 1.035,37 | 1.035,37 | 1.035,37 | 1K | 1 |
11/08/2023 | 0,00% | 0,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 26K | 9 |
08/08/2023 | -3,58% | -38,98 | 1.050,00 | 1.051,00 | 1.035,01 | 1.083,00 | 93K | 14 |
04/08/2023 | 0,83% | 8,98 | 1.088,98 | 1.086,00 | 1.086,00 | 1.088,98 | 36K | 4 |
03/08/2023 | 4,85% | 50,00 | 1.080,00 | 1.075,00 | 1.075,00 | 1.080,00 | 23K | 6 |
02/08/2023 | -4,54% | -48,99 | 1.030,00 | 1.033,00 | 1.015,00 | 1.033,00 | 435K | 212 |
01/08/2023 | 4,76% | 48,99 | 1.078,99 | 1.078,99 | 1.078,99 | 1.078,99 | 1K | 1 |
24/07/2023 | -1,89% | -19,80 | 1.030,00 | 1.049,80 | 1.030,00 | 1.049,80 | 3K | 2 |
20/07/2023 | 3,74% | 37,80 | 1.049,80 | 1.049,78 | 1.049,78 | 1.049,80 | 13K | 3 |
11/07/2023 | -3,43% | -35,98 | 1.012,00 | 1.011,99 | 989,00 | 1.029,99 | 298K | 43 |
07/07/2023 | 3,76% | 37,98 | 1.047,98 | 1.010,01 | 1.010,00 | 1.047,98 | 21K | 5 |
05/07/2023 | 0,90% | 8,99 | 1.010,00 | 1.010,00 | 1.010,00 | 1.010,00 | 3K | 1 |
03/07/2023 | -0,55% | -5,54 | 1.001,01 | 1.001,01 | 1.001,01 | 1.001,01 | 202K | 5 |
28/06/2023 | -6,80% | -73,45 | 1.006,55 | 1.041,00 | 1.003,11 | 1.041,00 | 489K | 430 |
23/06/2023 | 0,01% | 0,12 | 1.080,00 | 1.079,88 | 1.079,88 | 1.080,00 | 5K | 2 |
22/06/2023 | 0,92% | 9,88 | 1.079,88 | 1.089,99 | 1.079,88 | 1.089,99 | 13K | 2 |
20/06/2023 | 1,91% | 20,02 | 1.070,00 | 1.070,00 | 1.070,00 | 1.070,00 | 2K | 2 |
19/06/2023 | 0,96% | 9,98 | 1.049,98 | 1.049,98 | 1.049,98 | 1.049,98 | 1K | 1 |
15/06/2023 | 1,96% | 20,01 | 1.040,00 | 1.025,00 | 1.025,00 | 1.040,00 | 16K | 6 |
14/06/2023 | -0,10% | -1,01 | 1.019,99 | 1.015,00 | 1.015,00 | 1.019,99 | 29K | 5 |
13/06/2023 | 0,59% | 6,00 | 1.021,00 | 1.019,98 | 1.019,98 | 1.021,00 | 15K | 3 |
12/06/2023 | 1,50% | 15,00 | 1.015,00 | 1.014,96 | 1.014,96 | 1.020,00 | 53K | 4 |
09/06/2023 | 0,50% | 5,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 20K | 1 |
07/06/2023 | 0,00% | 0,00 | 995,00 | 995,00 | 995,00 | 995,00 | 995 | 1 |
06/06/2023 | -0,50% | -5,00 | 995,00 | 995,00 | 995,00 | 995,00 | 6K | 2 |
05/06/2023 | 0,00% | 0,00 | 1.000,00 | 999,99 | 999,99 | 1.000,00 | 25K | 3 |
02/06/2023 | -0,10% | -1,01 | 1.000,00 | 967,00 | 967,00 | 1.000,00 | 190K | 26 |
31/05/2023 | -1,86% | -18,99 | 1.001,01 | 1.002,00 | 1.001,01 | 1.002,00 | 70K | 3 |
29/05/2023 | 0,00% | 0,02 | 1.020,00 | 1.020,00 | 1.020,00 | 1.020,00 | 10K | 1 |
26/05/2023 | 1,90% | 18,98 | 1.019,98 | 1.019,98 | 1.019,98 | 1.019,98 | 10K | 1 |
25/05/2023 | -1,77% | -18,00 | 1.001,00 | 1.000,02 | 1.000,01 | 1.001,00 | 78K | 10 |
24/05/2023 | 0,00% | 0,00 | 1.019,00 | 1.016,98 | 1.016,98 | 1.019,00 | 19K | 2 |
22/05/2023 | 1,90% | 19,00 | 1.019,00 | 1.008,99 | 1.008,99 | 1.019,00 | 15K | 2 |
19/05/2023 | 0,30% | 3,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 26K | 1 |
18/05/2023 | 1,58% | 15,50 | 997,00 | 995,00 | 995,00 | 1.000,00 | 40K | 13 |
15/05/2023 | -1,85% | -18,49 | 981,50 | 999,99 | 976,02 | 1.006,00 | 319K | 184 |
12/05/2023 | 0,00% | 0,00 | 999,99 | 999,99 | 999,99 | 999,99 | 53K | 4 |
11/05/2023 | 0,00% | 0,00 | 999,99 | 999,99 | 999,99 | 999,99 | 171K | 12 |
10/05/2023 | 0,00% | 0,00 | 999,99 | 999,99 | 999,99 | 999,99 | 3K | 1 |
09/05/2023 | 0,00% | 0,00 | 999,99 | 999,99 | 999,99 | 999,99 | 247K | 13 |
08/05/2023 | -0,10% | -1,01 | 999,99 | 1.008,00 | 999,99 | 1.008,00 | 112K | 11 |
05/05/2023 | 0,10% | 1,00 | 1.001,00 | 978,03 | 965,02 | 1.001,00 | 364K | 133 |
04/05/2023 | 0,00% | 0,00 | 1.000,00 | 972,00 | 972,00 | 1.049,00 | 200K | 90 |
03/05/2023 | 2,04% | 20,00 | 1.000,00 | 971,40 | 971,40 | 1.000,00 | 460K | 27 |
02/05/2023 | -2,00% | -19,98 | 980,00 | 999,98 | 980,00 | 999,98 | 85K | 11 |
28/04/2023 | 0,00% | 0,00 | 999,98 | 999,98 | 999,98 | 999,98 | 9K | 2 |
27/04/2023 | -4,67% | -49,02 | 999,98 | 1.000,00 | 999,98 | 1.000,00 | 29K | 8 |
26/04/2023 | 4,90% | 49,02 | 1.049,00 | 1.049,00 | 1.049,00 | 1.049,00 | 1K | 1 |
12/04/2023 | 0,01% | 0,08 | 999,98 | 999,90 | 999,90 | 999,98 | 127K | 8 |
11/04/2023 | 0,00% | 0,00 | 999,90 | 999,90 | 999,90 | 999,90 | 30K | 7 |
10/04/2023 | - | - | 999,90 | 999,98 | 999,90 | 999,98 | 71K | 5 |
Date,Open,High,Low,Close,Volume
17-Apr-24,1090.00,1090.00,1090.00,1090.00,10900
09-Apr-24,1139.00,1139.00,1139.00,1139.00,1139
01-Apr-24,1140.00,1140.00,1140.00,1140.00,10260
27-Mar-24,1130.02,1130.02,1130.02,1130.02,3390
26-Mar-24,1130.03,1130.03,1130.02,1130.02,97182
22-Mar-24,1130.02,1130.03,1130.02,1130.03,32770
21-Mar-24,1130.03,1130.03,1130.03,1130.03,149163
20-Mar-24,1130.03,1130.03,1130.02,1130.03,33900
11-Mar-24,1152.00,1153.00,1152.00,1153.00,5761
01-Mar-24,1150.00,1174.00,1150.00,1150.00,228874
29-Feb-24,1151.00,1151.00,1150.30,1150.30,65568
28-Feb-24,1150.51,1150.51,1150.02,1150.02,302580
27-Feb-24,1150.12,1150.12,1150.05,1150.06,346177
26-Feb-24,1150.01,1150.10,1150.00,1150.10,67850
22-Feb-24,1160.00,1160.00,1160.00,1160.00,2320
16-Feb-24,1184.95,1184.95,1184.78,1184.78,2369
09-Feb-24,1149.98,1154.00,1140.00,1154.00,29730
08-Feb-24,1152.00,1152.00,1152.00,1152.00,2304
06-Feb-24,1149.98,1149.98,1149.98,1149.98,2299
05-Feb-24,1140.00,1152.00,1131.00,1131.00,1063284
30-Jan-24,1160.00,1160.00,1160.00,1160.00,2320
29-Jan-24,1142.14,1142.25,1142.12,1142.25,61675
25-Jan-24,1141.06,1142.03,1141.00,1142.02,345776
24-Jan-24,1152.00,1152.00,1152.00,1152.00,169344
22-Jan-24,1162.00,1162.00,1150.00,1152.00,20768
19-Jan-24,1152.00,1162.00,1152.00,1162.00,27668
17-Jan-24,1179.97,1179.98,1179.97,1179.98,2359
16-Jan-24,1165.99,1166.00,1165.99,1166.00,2331
15-Jan-24,1117.89,1117.89,1115.00,1116.00,17862
11-Jan-24,1136.00,1162.01,1136.00,1162.01,63793
08-Jan-24,1110.01,1110.02,1110.01,1110.02,6660
05-Jan-24,1127.50,1127.50,1127.50,1127.50,9020
03-Jan-24,1127.99,1128.00,1127.99,1128.00,2255
02-Jan-24,1130.00,1130.00,1116.28,1130.00,189409
28-Dec-23,1117.52,1130.00,1117.52,1122.32,170262
27-Dec-23,1128.00,1130.00,1117.25,1130.00,153472
26-Dec-23,1121.00,1130.00,1121.00,1130.00,147838
22-Dec-23,1128.07,1130.00,1128.07,1130.00,151317
21-Dec-23,1128.05,1130.02,1128.05,1130.02,136605
20-Dec-23,1128.01,1130.00,1128.01,1128.99,143399
19-Dec-23,1109.25,1130.01,1109.25,1130.00,198489
18-Dec-23,1110.01,1130.00,1110.01,1130.00,210896
15-Dec-23,1122.13,1130.00,1122.13,1130.00,189641
14-Dec-23,1128.82,1130.00,1112.17,1130.00,195249
13-Dec-23,1112.13,1144.11,1112.13,1144.11,290050
12-Dec-23,1107.12,1141.48,1107.12,1130.00,192271
11-Dec-23,1106.01,1145.00,1106.01,1144.11,191134
08-Dec-23,1106.83,1139.98,1106.83,1130.00,182980
07-Dec-23,1105.01,1140.00,1105.01,1110.00,191607
06-Dec-23,1102.03,1130.00,1102.03,1130.00,191730
05-Dec-23,1082.32,1130.00,1082.32,1130.00,184552
04-Dec-23,1130.00,1149.98,1065.02,1130.00,203780
01-Dec-23,1149.99,1150.00,1149.99,1150.00,2299
30-Nov-23,1120.00,1120.00,1120.00,1120.00,6720
27-Nov-23,1118.00,1150.00,1110.00,1150.00,140373
24-Nov-23,1098.00,1098.00,1098.00,1098.00,137250
22-Nov-23,1100.00,1100.00,1100.00,1100.00,7700
21-Nov-23,1100.00,1100.00,1100.00,1100.00,18700
20-Nov-23,1100.01,1100.01,1100.00,1100.01,181500
14-Nov-23,1100.00,1100.00,1100.00,1100.00,8800
13-Nov-23,1109.98,1109.98,1107.89,1107.89,5541
10-Nov-23,1070.00,1100.01,1050.01,1061.12,500019
06-Nov-23,1050.00,1074.00,1050.00,1074.00,32770
26-Oct-23,1043.00,1049.00,1043.00,1049.00,45101
25-Oct-23,1045.00,1049.00,1042.00,1042.00,26115
24-Oct-23,1058.00,1058.00,1058.00,1058.00,8464
19-Oct-23,1058.00,1058.00,1058.00,1058.00,10580
17-Oct-23,1050.00,1064.00,1050.00,1064.00,8468
13-Oct-23,1054.98,1054.98,1042.02,1050.00,17889
10-Oct-23,1050.00,1050.00,1050.00,1050.00,3150
09-Oct-23,1050.00,1050.00,1050.00,1050.00,3150
06-Oct-23,1049.00,1049.00,1049.00,1049.00,10490
04-Oct-23,1036.00,1036.00,1031.00,1031.16,225881
02-Oct-23,1035.01,1035.01,1035.01,1035.01,9315
28-Sep-23,1040.00,1040.00,1032.53,1032.53,129821
13-Sep-23,1032.01,1049.48,1032.01,1036.05,169694
04-Sep-23,1059.00,1088.00,1059.00,1084.86,203521
01-Sep-23,1002.28,1100.00,1000.21,1100.00,533172
31-Aug-23,1015.01,1015.01,1015.01,1015.01,1015
30-Aug-23,1030.00,1030.00,1000.00,1015.01,422830
29-Aug-23,1020.00,1052.00,1018.00,1030.00,54874
25-Aug-23,1035.00,1050.00,986.02,1029.03,298546
23-Aug-23,1040.39,1080.00,1035.00,1035.00,122305
16-Aug-23,1035.37,1035.37,1035.37,1035.37,1035
11-Aug-23,1050.00,1050.00,1050.00,1050.00,26250
08-Aug-23,1051.00,1083.00,1035.01,1050.00,93461
04-Aug-23,1086.00,1088.98,1086.00,1088.98,35891
03-Aug-23,1075.00,1080.00,1075.00,1080.00,22648
02-Aug-23,1033.00,1033.00,1015.00,1030.00,435466
01-Aug-23,1078.99,1078.99,1078.99,1078.99,1078
24-Jul-23,1049.80,1049.80,1030.00,1030.00,3129
20-Jul-23,1049.78,1049.80,1049.78,1049.80,12597
11-Jul-23,1011.99,1029.99,989.00,1012.00,297756
07-Jul-23,1010.01,1047.98,1010.00,1047.98,20569
05-Jul-23,1010.00,1010.00,1010.00,1010.00,3030
03-Jul-23,1001.01,1001.01,1001.01,1001.01,202204
28-Jun-23,1041.00,1041.00,1003.11,1006.55,489396
23-Jun-23,1079.88,1080.00,1079.88,1080.00,5399
22-Jun-23,1089.99,1089.99,1079.88,1079.88,13019
20-Jun-23,1070.00,1070.00,1070.00,1070.00,2140
19-Jun-23,1049.98,1049.98,1049.98,1049.98,1049
15-Jun-23,1025.00,1040.00,1025.00,1040.00,16445
14-Jun-23,1015.00,1019.99,1015.00,1019.99,28509
13-Jun-23,1019.98,1021.00,1019.98,1021.00,15308
12-Jun-23,1014.96,1020.00,1014.96,1015.00,52859
09-Jun-23,1000.00,1000.00,1000.00,1000.00,20000
07-Jun-23,995.00,995.00,995.00,995.00,995
06-Jun-23,995.00,995.00,995.00,995.00,5970
05-Jun-23,999.99,1000.00,999.99,1000.00,24999
02-Jun-23,967.00,1000.00,967.00,1000.00,190131
31-May-23,1002.00,1002.00,1001.01,1001.01,70081
29-May-23,1020.00,1020.00,1020.00,1020.00,10200
26-May-23,1019.98,1019.98,1019.98,1019.98,10199
25-May-23,1000.02,1001.00,1000.01,1001.00,78008
24-May-23,1016.98,1019.00,1016.98,1019.00,19352
22-May-23,1008.99,1019.00,1008.99,1019.00,15244
19-May-23,1000.00,1000.00,1000.00,1000.00,26000
18-May-23,995.00,1000.00,995.00,997.00,39924
15-May-23,999.99,1006.00,976.02,981.50,319481
12-May-23,999.99,999.99,999.99,999.99,52999
11-May-23,999.99,999.99,999.99,999.99,170998
10-May-23,999.99,999.99,999.99,999.99,2999
09-May-23,999.99,999.99,999.99,999.99,246997
08-May-23,1008.00,1008.00,999.99,999.99,112125
05-May-23,978.03,1001.00,965.02,1001.00,363760
04-May-23,972.00,1049.00,972.00,1000.00,200055
03-May-23,971.40,1000.00,971.40,1000.00,459636
02-May-23,999.98,999.98,980.00,980.00,85438
28-Apr-23,999.98,999.98,999.98,999.98,8999
27-Apr-23,1000.00,1000.00,999.98,999.98,28999
26-Apr-23,1049.00,1049.00,1049.00,1049.00,1049
12-Apr-23,999.90,999.98,999.90,999.98,126991
11-Apr-23,999.90,999.90,999.90,999.90,29997
10-Apr-23,999.98,999.98,999.90,999.90,70993
*exoneração de responsabilidade e termos de uso