ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,83%0,90109,90109,41109,41109,906572
20/08/20190,34%0,37109,00110,00108,64110,0029K30
19/08/2019-4,66%-5,31108,63113,93107,01113,93108K88
16/08/20190,83%0,94113,94113,95113,87113,9530K20
15/08/2019-0,44%-0,50113,00113,36113,00113,9930K37
14/08/20190,44%0,50113,50113,00113,00113,504K9
13/08/2019-0,88%-1,00113,00114,00113,00114,0051K8
12/08/20190,00%0,00114,00113,99113,05114,0025K17
09/08/20190,00%0,00114,00114,00113,99114,002K6
08/08/20190,00%0,00114,00114,00113,07114,0167K6
07/08/20190,00%0,00114,00113,99113,90114,0022K9
06/08/20190,88%1,00114,00113,99113,01114,0022K10
05/08/2019-1,70%-1,96113,00114,95113,00115,00198K18
02/08/20190,00%0,00114,96114,95114,00114,9687K21
01/08/20191,51%1,71114,96113,99113,00115,0170K35
31/07/20192,40%2,65113,25114,00110,64114,0027K12
30/07/2019-1,25%-1,40110,60115,00110,60115,00120K19
29/07/2019-2,43%-2,79112,00111,00111,00112,0065K24
26/07/20193,79%4,19114,79113,20113,00114,854K7
25/07/2019-7,79%-9,35110,60116,50110,60116,5036K9
24/07/20198,36%9,25119,95110,99109,01120,00268K33
23/07/20190,73%0,80110,70109,74109,74110,7014K12
22/07/20191,76%1,90109,90108,01108,01110,0041K14
19/07/20190,14%0,15108,00108,00108,00108,0056K13
18/07/2019-0,14%-0,15107,85108,00107,70108,0024K10
17/07/20190,00%0,00108,00107,99107,31108,0094K31
16/07/20190,84%0,90108,00108,00107,20108,0018K16
15/07/2019-3,08%-3,40107,10109,00106,50111,0043K33
12/07/20192,31%2,50110,50110,49110,00110,5027K10
11/07/2019-0,92%-1,00108,00109,00108,00110,5089K13
10/07/2019-0,47%-0,51109,00110,39109,00110,5034K20
08/07/2019-0,45%-0,49109,51111,99109,50111,9952K19
05/07/20190,00%0,00110,00109,99109,50110,00242K33
04/07/20193,68%3,90110,00106,10106,00110,6913K5
03/07/20191,06%1,11106,10106,01106,01106,5033K9
02/07/20191,15%1,19104,99105,00104,99105,0029K12
01/07/2019-0,67%-0,70103,80103,00103,00104,9830K21
28/06/2019-1,42%-1,50104,50104,05104,05106,0021K18
27/06/20191,92%2,00106,00106,00105,95106,0047K22
26/06/2019-0,10%-0,10104,00104,11104,00105,8692K20
25/06/2019-0,07%-0,07104,10104,18104,00104,18220K13
24/06/20190,12%0,12104,17102,71102,71104,1744K25
21/06/2019-0,38%-0,40104,05104,45103,04105,00249K15
19/06/2019-0,05%-0,05104,45104,49102,50104,5023K17
18/06/20191,46%1,50104,50103,00102,50105,0040K9
17/06/20190,00%0,00103,00103,00102,00103,00207K29
14/06/2019-1,44%-1,50103,00104,50102,40105,49427K47
13/06/2019-1,37%-1,45104,50105,99104,50105,9914K15
12/06/2019-0,04%-0,04105,95104,99103,50106,0046K20
11/06/20190,94%0,99105,99105,00105,00106,0019K15
10/06/2019-1,74%-1,86105,00105,00105,00106,4722K10
07/06/20193,73%3,84106,86107,46105,00107,4610K13
06/06/2019-4,57%-4,93103,02105,0196,00107,4975K28
05/06/20190,05%0,05107,95107,95107,95108,00185K17
04/06/20191,79%1,90107,90106,00106,00108,0012K7
03/06/20190,14%0,15106,00106,00106,00106,002K2
31/05/20190,01%0,01105,85105,85105,50105,8520K8
30/05/2019-0,01%-0,01105,84105,84105,84105,844233
29/05/20190,81%0,85105,85104,90103,10105,85114K27
28/05/2019-0,80%-0,85105,00105,00104,90105,00122K11
27/05/2019-0,14%-0,15105,85106,00105,85106,0026K9
24/05/2019-0,47%-0,50106,00106,02103,21106,0223K9
23/05/2019-0,47%-0,50106,50106,50106,50106,502K2
22/05/20190,94%1,00107,00107,98106,00107,9824K10
21/05/2019-1,66%-1,79106,00107,79106,00107,7942K9
20/05/20190,08%0,09107,79107,70107,65107,7974K12
17/05/20190,19%0,20107,70107,90107,50107,9027K5
16/05/20190,37%0,40107,50107,95107,50107,9528K12
15/05/20190,00%0,00107,10107,90107,10108,00129K22
14/05/2019-0,37%-0,40107,10107,99107,10107,994K4
13/05/2019-1,82%-1,99107,50109,99105,01109,9936K18
10/05/20194,78%4,99109,49104,50104,35110,00180K23
09/05/20190,58%0,60104,50104,99104,50104,9926K7
08/05/2019-1,33%-1,40103,90105,00103,90105,006K6
07/05/20190,00%0,00105,30107,89105,00107,8935K14
06/05/2019-2,46%-2,66105,30107,98105,30107,984K7
03/05/2019-0,03%-0,03107,96107,98107,94107,9919K7
02/05/20192,70%2,84107,99106,00105,20108,0027K10
30/04/2019-2,59%-2,80105,15109,97105,00109,9751K16
29/04/20190,90%0,96107,95106,99106,99107,993K7
26/04/20192,85%2,96106,99107,95106,98107,956K12
25/04/2019-3,68%-3,97104,03109,89103,00109,8981K23
24/04/2019-1,73%-1,90108,00108,03107,00108,3131K9
23/04/2019-0,09%-0,10109,90109,99109,90110,0080K6
22/04/2019-0,90%-1,00110,00109,99108,10110,0037K10
18/04/2019-1,33%-1,50111,00112,38110,50112,3888K13
17/04/2019-1,10%-1,25112,50113,76111,00113,7642K13
16/04/2019-0,21%-0,24113,75113,00112,00113,808K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br