Cotação atual, histórico e gráfico do papel: KFOF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 2,09% | 2,11 | 103,05 | 101,01 | 101,01 | 103,05 | 484K | 297 |
21/01/2021 | -0,36% | -0,36 | 100,94 | 101,30 | 100,49 | 101,78 | 497K | 210 |
20/01/2021 | 0,10% | 0,10 | 101,30 | 101,49 | 100,90 | 101,97 | 1M | 702 |
19/01/2021 | -0,75% | -0,76 | 101,20 | 102,35 | 101,20 | 102,79 | 1M | 384 |
18/01/2021 | 0,57% | 0,58 | 101,96 | 101,40 | 101,00 | 102,11 | 551K | 407 |
15/01/2021 | -0,40% | -0,41 | 101,38 | 101,97 | 101,30 | 102,35 | 814K | 727 |
14/01/2021 | -0,25% | -0,25 | 101,79 | 101,67 | 101,00 | 102,69 | 1M | 353 |
13/01/2021 | 0,22% | 0,22 | 102,04 | 101,84 | 101,84 | 103,39 | 955K | 269 |
12/01/2021 | 0,22% | 0,22 | 101,82 | 102,78 | 100,00 | 103,01 | 600K | 628 |
11/01/2021 | -1,84% | -1,90 | 101,60 | 103,98 | 101,60 | 103,98 | 782K | 517 |
08/01/2021 | -0,49% | -0,51 | 103,50 | 104,06 | 102,55 | 104,41 | 348K | 145 |
|
07/01/2021 | 0,01% | 0,01 | 104,01 | 104,57 | 104,00 | 104,57 | 188K | 74 |
06/01/2021 | 0,19% | 0,20 | 104,00 | 103,86 | 103,10 | 104,99 | 479K | 202 |
05/01/2021 | -0,86% | -0,90 | 103,80 | 104,71 | 103,50 | 105,85 | 535K | 439 |
04/01/2021 | -2,20% | -2,35 | 104,70 | 106,54 | 104,70 | 108,10 | 1M | 617 |
30/12/2020 | 0,05% | 0,05 | 107,05 | 107,01 | 107,01 | 109,90 | 186K | 111 |
29/12/2020 | 0,94% | 1,00 | 107,00 | 105,50 | 104,56 | 107,99 | 355K | 217 |
28/12/2020 | 3,12% | 3,21 | 106,00 | 102,70 | 102,21 | 106,00 | 1M | 552 |
23/12/2020 | -1,00% | -1,04 | 102,79 | 104,00 | 102,70 | 104,00 | 523K | 176 |
22/12/2020 | 1,40% | 1,43 | 103,83 | 102,40 | 102,40 | 104,60 | 707K | 138 |
21/12/2020 | -0,10% | -0,10 | 102,40 | 102,33 | 101,28 | 102,40 | 687K | 334 |
18/12/2020 | 1,48% | 1,49 | 102,50 | 101,15 | 100,91 | 102,50 | 707K | 377 |
17/12/2020 | -0,97% | -0,99 | 101,01 | 101,00 | 100,93 | 101,99 | 1M | 2.717 |
16/12/2020 | 0,20% | 0,20 | 102,00 | 101,70 | 100,01 | 102,10 | 1M | 337 |
15/12/2020 | -1,16% | -1,19 | 101,80 | 102,90 | 101,68 | 102,90 | 751K | 129 |
14/12/2020 | -0,43% | -0,44 | 102,99 | 103,45 | 102,55 | 103,70 | 294K | 256 |
11/12/2020 | -0,25% | -0,26 | 103,43 | 104,09 | 103,42 | 104,50 | 96K | 75 |
10/12/2020 | -0,87% | -0,91 | 103,69 | 104,50 | 103,06 | 104,50 | 577K | 235 |
09/12/2020 | 0,12% | 0,13 | 104,60 | 104,79 | 103,70 | 104,79 | 552K | 343 |
08/12/2020 | 1,43% | 1,47 | 104,47 | 103,03 | 103,03 | 105,01 | 756K | 317 |
07/12/2020 | -2,52% | -2,66 | 103,00 | 105,65 | 102,19 | 105,93 | 2M | 909 |
04/12/2020 | -0,32% | -0,34 | 105,66 | 105,99 | 105,54 | 106,00 | 454K | 188 |
03/12/2020 | 1,26% | 1,32 | 106,00 | 104,68 | 104,68 | 106,00 | 1M | 895 |
02/12/2020 | -0,18% | -0,19 | 104,68 | 104,99 | 104,65 | 105,70 | 395K | 332 |
01/12/2020 | -0,60% | -0,63 | 104,87 | 105,95 | 104,30 | 105,95 | 396K | 324 |
30/11/2020 | -0,26% | -0,27 | 105,50 | 105,77 | 104,20 | 105,77 | 583K | 399 |
27/11/2020 | 0,00% | 0,00 | 105,77 | 105,60 | 105,00 | 105,77 | 645K | 418 |
26/11/2020 | 0,26% | 0,27 | 105,77 | 105,40 | 103,06 | 106,00 | 1M | 740 |
25/11/2020 | -2,13% | -2,30 | 105,50 | 107,36 | 105,15 | 109,01 | 956K | 551 |
24/11/2020 | -1,19% | -1,30 | 107,80 | 109,09 | 107,17 | 109,09 | 559K | 459 |
23/11/2020 | -0,99% | -1,09 | 109,10 | 110,20 | 108,17 | 110,29 | 1M | 620 |
20/11/2020 | -0,19% | -0,21 | 110,19 | 110,40 | 110,05 | 111,00 | 305K | 86 |
19/11/2020 | -0,36% | -0,40 | 110,40 | 111,95 | 110,25 | 111,95 | 468K | 88 |
18/11/2020 | 0,97% | 1,06 | 110,80 | 110,66 | 110,66 | 111,50 | 290K | 112 |
17/11/2020 | -1,35% | -1,50 | 109,74 | 111,15 | 109,54 | 111,90 | 784K | 241 |
16/11/2020 | -0,58% | -0,65 | 111,24 | 111,50 | 111,00 | 111,50 | 181K | 64 |
13/11/2020 | 0,35% | 0,39 | 111,89 | 111,50 | 111,01 | 111,91 | 87K | 64 |
12/11/2020 | -0,18% | -0,20 | 111,50 | 111,09 | 111,02 | 111,50 | 14K | 28 |
11/11/2020 | 0,36% | 0,40 | 111,70 | 111,48 | 111,09 | 111,75 | 86K | 36 |
10/11/2020 | 0,21% | 0,23 | 111,30 | 111,20 | 111,20 | 111,59 | 195K | 55 |
09/11/2020 | -0,01% | -0,01 | 111,07 | 111,30 | 110,52 | 111,32 | 38K | 52 |
06/11/2020 | 0,39% | 0,43 | 111,08 | 110,65 | 107,07 | 111,20 | 545K | 233 |
05/11/2020 | -0,49% | -0,55 | 110,65 | 111,30 | 110,58 | 111,30 | 74K | 84 |
04/11/2020 | 0,36% | 0,40 | 111,20 | 110,72 | 110,72 | 112,20 | 169K | 45 |
03/11/2020 | -0,81% | -0,90 | 110,80 | 111,70 | 109,46 | 111,70 | 188K | 96 |
30/10/2020 | -0,27% | -0,30 | 111,70 | 111,99 | 110,30 | 112,28 | 243K | 323 |
29/10/2020 | 1,53% | 1,69 | 112,00 | 110,50 | 110,00 | 112,00 | 489K | 262 |
28/10/2020 | -0,62% | -0,69 | 110,31 | 111,98 | 110,00 | 111,98 | 259K | 94 |
27/10/2020 | -0,79% | -0,88 | 111,00 | 111,70 | 111,00 | 112,48 | 426K | 104 |
26/10/2020 | -0,29% | -0,32 | 111,88 | 112,20 | 111,52 | 112,20 | 149K | 69 |
23/10/2020 | 0,18% | 0,20 | 112,20 | 112,00 | 111,58 | 112,55 | 360K | 137 |
22/10/2020 | 1,04% | 1,15 | 112,00 | 110,91 | 110,72 | 112,00 | 499K | 323 |
21/10/2020 | 0,01% | 0,01 | 110,85 | 110,92 | 110,85 | 111,74 | 261K | 91 |
20/10/2020 | -0,14% | -0,16 | 110,84 | 111,73 | 110,50 | 112,47 | 315K | 191 |
19/10/2020 | 0,18% | 0,20 | 111,00 | 110,80 | 110,58 | 112,48 | 717K | 205 |
16/10/2020 | 0,44% | 0,48 | 110,80 | 110,60 | 110,13 | 111,43 | 356K | 158 |
15/10/2020 | -0,25% | -0,28 | 110,32 | 111,33 | 110,16 | 111,33 | 166K | 186 |
14/10/2020 | -0,66% | -0,74 | 110,60 | 111,34 | 110,60 | 111,92 | 301K | 138 |
13/10/2020 | -0,37% | -0,41 | 111,34 | 111,74 | 110,30 | 111,74 | 490K | 195 |
09/10/2020 | 0,00% | 0,00 | 111,75 | 111,75 | 110,16 | 111,75 | 788K | 280 |
08/10/2020 | -0,18% | -0,20 | 111,75 | 112,50 | 111,03 | 112,50 | 144K | 84 |
07/10/2020 | -0,04% | -0,05 | 111,95 | 112,02 | 110,53 | 114,00 | 596K | 246 |
06/10/2020 | 0,00% | 0,00 | 112,00 | 112,00 | 109,99 | 112,40 | 639K | 336 |
05/10/2020 | 0,00% | 0,00 | 112,00 | 111,33 | 110,25 | 112,00 | 521K | 151 |
02/10/2020 | -0,86% | -0,97 | 112,00 | 112,89 | 111,03 | 112,89 | 215K | 114 |
01/10/2020 | 1,45% | 1,61 | 112,97 | 110,04 | 108,08 | 112,97 | 165K | 91 |
30/09/2020 | 0,32% | 0,36 | 111,36 | 111,10 | 111,10 | 112,80 | 167K | 84 |
29/09/2020 | -0,02% | -0,02 | 111,00 | 112,00 | 110,80 | 112,09 | 317K | 107 |
28/09/2020 | -0,88% | -0,99 | 111,02 | 111,02 | 111,01 | 112,59 | 473K | 144 |
25/09/2020 | -0,97% | -1,10 | 112,01 | 113,11 | 112,01 | 113,37 | 117K | 97 |
24/09/2020 | 1,00% | 1,12 | 113,11 | 111,50 | 111,21 | 113,25 | 324K | 111 |
23/09/2020 | 1,81% | 1,99 | 111,99 | 110,49 | 110,28 | 114,00 | 532K | 270 |
22/09/2020 | -1,57% | -1,75 | 110,00 | 111,75 | 110,00 | 112,50 | 510K | 198 |
21/09/2020 | -1,15% | -1,30 | 111,75 | 113,00 | 111,75 | 113,16 | 757K | 118 |
18/09/2020 | -0,30% | -0,34 | 113,05 | 113,50 | 113,04 | 116,00 | 408K | 179 |
17/09/2020 | -0,06% | -0,07 | 113,39 | 113,49 | 112,80 | 116,00 | 571K | 204 |
16/09/2020 | -0,91% | -1,04 | 113,46 | 114,38 | 112,66 | 114,40 | 253K | 174 |
15/09/2020 | 1,78% | 2,00 | 114,50 | 112,80 | 112,51 | 114,51 | 403K | 150 |
14/09/2020 | 0,18% | 0,20 | 112,50 | 112,30 | 111,03 | 113,13 | 103K | 100 |
11/09/2020 | 0,09% | 0,10 | 112,30 | 112,20 | 112,20 | 113,50 | 194K | 77 |
10/09/2020 | 1,08% | 1,20 | 112,20 | 110,80 | 110,70 | 112,20 | 518K | 76 |
09/09/2020 | -0,48% | -0,54 | 111,00 | 111,20 | 110,97 | 111,75 | 267K | 54 |
08/09/2020 | 0,03% | 0,03 | 111,54 | 111,71 | 111,50 | 111,99 | 36K | 48 |
04/09/2020 | 0,48% | 0,53 | 111,51 | 111,30 | 110,50 | 113,50 | 174K | 98 |
03/09/2020 | 0,71% | 0,78 | 110,98 | 110,20 | 110,20 | 111,12 | 296K | 206 |
02/09/2020 | -0,27% | -0,30 | 110,20 | 110,52 | 110,03 | 111,01 | 638K | 470 |
01/09/2020 | -2,03% | -2,29 | 110,50 | 112,00 | 110,30 | 112,24 | 693K | 181 |
31/08/2020 | 0,72% | 0,81 | 112,79 | 112,99 | 112,00 | 112,99 | 510K | 56 |
28/08/2020 | 1,62% | 1,78 | 111,98 | 110,45 | 110,45 | 112,00 | 220K | 90 |
27/08/2020 | -0,50% | -0,55 | 110,20 | 111,02 | 110,05 | 111,48 | 131K | 135 |
26/08/2020 | -0,26% | -0,29 | 110,75 | 111,10 | 110,25 | 112,99 | 1M | 209 |
25/08/2020 | 0,95% | 1,04 | 111,04 | 110,01 | 110,01 | 111,44 | 260K | 128 |
24/08/2020 | -1,35% | -1,51 | 110,00 | 111,29 | 109,53 | 111,50 | 1M | 299 |
21/08/2020 | 1,37% | 1,51 | 111,51 | 110,02 | 109,50 | 112,97 | 253K | 128 |
20/08/2020 | 0,00% | 0,00 | 110,00 | 109,75 | 109,15 | 110,49 | 546K | 178 |
19/08/2020 | -0,09% | -0,10 | 110,00 | 110,09 | 109,99 | 110,96 | 522K | 134 |
18/08/2020 | -0,55% | -0,61 | 110,10 | 110,60 | 110,00 | 111,50 | 297K | 193 |
17/08/2020 | -0,87% | -0,97 | 110,71 | 110,86 | 109,22 | 110,87 | 203K | 172 |
14/08/2020 | 1,53% | 1,68 | 111,68 | 110,70 | 110,30 | 111,68 | 157K | 129 |
13/08/2020 | -0,90% | -1,00 | 110,00 | 111,48 | 109,01 | 112,00 | 394K | 123 |
12/08/2020 | 0,79% | 0,87 | 111,00 | 110,17 | 109,00 | 111,50 | 430K | 126 |
11/08/2020 | -0,29% | -0,32 | 110,13 | 110,51 | 110,13 | 110,79 | 210K | 128 |
10/08/2020 | 0,45% | 0,49 | 110,45 | 110,84 | 109,28 | 111,26 | 327K | 130 |
07/08/2020 | -2,51% | -2,83 | 109,96 | 112,79 | 108,76 | 113,00 | 536K | 221 |
06/08/2020 | 2,08% | 2,30 | 112,79 | 110,98 | 110,55 | 112,80 | 568K | 120 |
05/08/2020 | 0,31% | 0,34 | 110,49 | 110,00 | 110,00 | 110,94 | 326K | 68 |
04/08/2020 | -1,22% | -1,36 | 110,15 | 111,00 | 109,50 | 111,00 | 334K | 126 |
03/08/2020 | -1,68% | -1,90 | 111,51 | 113,71 | 111,25 | 114,47 | 259K | 142 |
31/07/2020 | 0,35% | 0,40 | 113,41 | 113,42 | 113,40 | 116,78 | 400K | 194 |
30/07/2020 | 0,90% | 1,01 | 113,01 | 110,90 | 110,90 | 113,40 | 388K | 213 |
29/07/2020 | -0,91% | -1,03 | 112,00 | 113,45 | 111,63 | 113,45 | 1M | 236 |
28/07/2020 | 0,12% | 0,13 | 113,03 | 113,42 | 112,90 | 113,60 | 514K | 137 |
27/07/2020 | -0,44% | -0,50 | 112,90 | 113,60 | 110,99 | 113,60 | 305K | 186 |
24/07/2020 | -0,53% | -0,60 | 113,40 | 114,00 | 113,15 | 114,00 | 519K | 116 |
23/07/2020 | -0,77% | -0,89 | 114,00 | 115,38 | 113,50 | 115,90 | 224K | 100 |
22/07/2020 | 0,34% | 0,39 | 114,89 | 114,50 | 114,50 | 115,90 | 197K | 88 |
21/07/2020 | -0,34% | -0,39 | 114,50 | 114,89 | 114,01 | 115,40 | 507K | 134 |
20/07/2020 | 1,25% | 1,42 | 114,89 | 115,00 | 114,15 | 117,00 | 793K | 246 |
17/07/2020 | -0,29% | -0,33 | 113,47 | 113,81 | 113,47 | 120,00 | 650K | 187 |
16/07/2020 | 0,75% | 0,85 | 113,80 | 113,50 | 113,50 | 114,50 | 228K | 99 |
15/07/2020 | 0,94% | 1,05 | 112,95 | 111,90 | 110,97 | 113,03 | 608K | 317 |
14/07/2020 | -0,29% | -0,33 | 111,90 | 112,92 | 109,95 | 113,50 | 372K | 484 |
13/07/2020 | -0,24% | -0,27 | 112,23 | 112,49 | 111,90 | 113,44 | 90K | 104 |
10/07/2020 | - | - | 112,50 | 112,80 | 111,99 | 114,94 | 267K | 193 |
Date,Open,High,Low,Close,Volume
22-Jan-21,101.01,103.05,101.01,103.05,483943
21-Jan-21,101.30,101.78,100.49,100.94,497160
20-Jan-21,101.49,101.97,100.90,101.30,1472343
19-Jan-21,102.35,102.79,101.20,101.20,1251984
18-Jan-21,101.40,102.11,101.00,101.96,551319
15-Jan-21,101.97,102.35,101.30,101.38,814036
14-Jan-21,101.67,102.69,101.00,101.79,1097354
13-Jan-21,101.84,103.39,101.84,102.04,954672
12-Jan-21,102.78,103.01,100.00,101.82,599600
11-Jan-21,103.98,103.98,101.60,101.60,782264
08-Jan-21,104.06,104.41,102.55,103.50,347864
07-Jan-21,104.57,104.57,104.00,104.01,187908
06-Jan-21,103.86,104.99,103.10,104.00,479409
05-Jan-21,104.71,105.85,103.50,103.80,534643
04-Jan-21,106.54,108.10,104.70,104.70,1081981
30-Dec-20,107.01,109.90,107.01,107.05,186281
29-Dec-20,105.50,107.99,104.56,107.00,354955
28-Dec-20,102.70,106.00,102.21,106.00,1046520
23-Dec-20,104.00,104.00,102.70,102.79,523355
22-Dec-20,102.40,104.60,102.40,103.83,706821
21-Dec-20,102.33,102.40,101.28,102.40,687146
18-Dec-20,101.15,102.50,100.91,102.50,706971
17-Dec-20,101.00,101.99,100.93,101.01,1162179
16-Dec-20,101.70,102.10,100.01,102.00,1388925
15-Dec-20,102.90,102.90,101.68,101.80,751343
14-Dec-20,103.45,103.70,102.55,102.99,294211
11-Dec-20,104.09,104.50,103.42,103.43,95709
10-Dec-20,104.50,104.50,103.06,103.69,577032
09-Dec-20,104.79,104.79,103.70,104.60,551648
08-Dec-20,103.03,105.01,103.03,104.47,755659
07-Dec-20,105.65,105.93,102.19,103.00,1973778
04-Dec-20,105.99,106.00,105.54,105.66,453903
03-Dec-20,104.68,106.00,104.68,106.00,1059766
02-Dec-20,104.99,105.70,104.65,104.68,395281
01-Dec-20,105.95,105.95,104.30,104.87,395721
30-Nov-20,105.77,105.77,104.20,105.50,582947
27-Nov-20,105.60,105.77,105.00,105.77,645306
26-Nov-20,105.40,106.00,103.06,105.77,1407787
25-Nov-20,107.36,109.01,105.15,105.50,956030
24-Nov-20,109.09,109.09,107.17,107.80,558547
23-Nov-20,110.20,110.29,108.17,109.10,1124607
20-Nov-20,110.40,111.00,110.05,110.19,304885
19-Nov-20,111.95,111.95,110.25,110.40,468440
18-Nov-20,110.66,111.50,110.66,110.80,289971
17-Nov-20,111.15,111.90,109.54,109.74,784151
16-Nov-20,111.50,111.50,111.00,111.24,181376
13-Nov-20,111.50,111.91,111.01,111.89,86539
12-Nov-20,111.09,111.50,111.02,111.50,13924
11-Nov-20,111.48,111.75,111.09,111.70,86258
10-Nov-20,111.20,111.59,111.20,111.30,194738
09-Nov-20,111.30,111.32,110.52,111.07,38244
06-Nov-20,110.65,111.20,107.07,111.08,544762
05-Nov-20,111.30,111.30,110.58,110.65,74094
04-Nov-20,110.72,112.20,110.72,111.20,169061
03-Nov-20,111.70,111.70,109.46,110.80,187939
30-Oct-20,111.99,112.28,110.30,111.70,243349
29-Oct-20,110.50,112.00,110.00,112.00,488768
28-Oct-20,111.98,111.98,110.00,110.31,259494
27-Oct-20,111.70,112.48,111.00,111.00,426043
26-Oct-20,112.20,112.20,111.52,111.88,148614
23-Oct-20,112.00,112.55,111.58,112.20,359507
22-Oct-20,110.91,112.00,110.72,112.00,499290
21-Oct-20,110.92,111.74,110.85,110.85,261221
20-Oct-20,111.73,112.47,110.50,110.84,315070
19-Oct-20,110.80,112.48,110.58,111.00,717445
16-Oct-20,110.60,111.43,110.13,110.80,355743
15-Oct-20,111.33,111.33,110.16,110.32,165921
14-Oct-20,111.34,111.92,110.60,110.60,300822
13-Oct-20,111.74,111.74,110.30,111.34,489607
09-Oct-20,111.75,111.75,110.16,111.75,788151
08-Oct-20,112.50,112.50,111.03,111.75,143804
07-Oct-20,112.02,114.00,110.53,111.95,596149
06-Oct-20,112.00,112.40,109.99,112.00,638524
05-Oct-20,111.33,112.00,110.25,112.00,521000
02-Oct-20,112.89,112.89,111.03,112.00,215052
01-Oct-20,110.04,112.97,108.08,112.97,165303
30-Sep-20,111.10,112.80,111.10,111.36,166935
29-Sep-20,112.00,112.09,110.80,111.00,317224
28-Sep-20,111.02,112.59,111.01,111.02,473381
25-Sep-20,113.11,113.37,112.01,112.01,116677
24-Sep-20,111.50,113.25,111.21,113.11,324015
23-Sep-20,110.49,114.00,110.28,111.99,531522
22-Sep-20,111.75,112.50,110.00,110.00,510161
21-Sep-20,113.00,113.16,111.75,111.75,757445
18-Sep-20,113.50,116.00,113.04,113.05,408339
17-Sep-20,113.49,116.00,112.80,113.39,570892
16-Sep-20,114.38,114.40,112.66,113.46,252753
15-Sep-20,112.80,114.51,112.51,114.50,402699
14-Sep-20,112.30,113.13,111.03,112.50,103033
11-Sep-20,112.20,113.50,112.20,112.30,194131
10-Sep-20,110.80,112.20,110.70,112.20,518496
09-Sep-20,111.20,111.75,110.97,111.00,266603
08-Sep-20,111.71,111.99,111.50,111.54,35939
04-Sep-20,111.30,113.50,110.50,111.51,174439
03-Sep-20,110.20,111.12,110.20,110.98,295565
02-Sep-20,110.52,111.01,110.03,110.20,638461
01-Sep-20,112.00,112.24,110.30,110.50,693089
31-Aug-20,112.99,112.99,112.00,112.79,509867
28-Aug-20,110.45,112.00,110.45,111.98,220324
27-Aug-20,111.02,111.48,110.05,110.20,131280
26-Aug-20,111.10,112.99,110.25,110.75,1131151
25-Aug-20,110.01,111.44,110.01,111.04,260445
24-Aug-20,111.29,111.50,109.53,110.00,1064737
21-Aug-20,110.02,112.97,109.50,111.51,253444
20-Aug-20,109.75,110.49,109.15,110.00,546320
19-Aug-20,110.09,110.96,109.99,110.00,522093
18-Aug-20,110.60,111.50,110.00,110.10,297007
17-Aug-20,110.86,110.87,109.22,110.71,202813
14-Aug-20,110.70,111.68,110.30,111.68,157038
13-Aug-20,111.48,112.00,109.01,110.00,394194
12-Aug-20,110.17,111.50,109.00,111.00,430022
11-Aug-20,110.51,110.79,110.13,110.13,209518
10-Aug-20,110.84,111.26,109.28,110.45,326535
07-Aug-20,112.79,113.00,108.76,109.96,536282
06-Aug-20,110.98,112.80,110.55,112.79,568121
05-Aug-20,110.00,110.94,110.00,110.49,325518
04-Aug-20,111.00,111.00,109.50,110.15,333632
03-Aug-20,113.71,114.47,111.25,111.51,259331
31-Jul-20,113.42,116.78,113.40,113.41,400403
30-Jul-20,110.90,113.40,110.90,113.01,388132
29-Jul-20,113.45,113.45,111.63,112.00,1095764
28-Jul-20,113.42,113.60,112.90,113.03,514210
27-Jul-20,113.60,113.60,110.99,112.90,305341
24-Jul-20,114.00,114.00,113.15,113.40,519248
23-Jul-20,115.38,115.90,113.50,114.00,223852
22-Jul-20,114.50,115.90,114.50,114.89,196858
21-Jul-20,114.89,115.40,114.01,114.50,507424
20-Jul-20,115.00,117.00,114.15,114.89,793091
17-Jul-20,113.81,120.00,113.47,113.47,650356
16-Jul-20,113.50,114.50,113.50,113.80,228170
15-Jul-20,111.90,113.03,110.97,112.95,607577
14-Jul-20,112.92,113.50,109.95,111.90,372250
13-Jul-20,112.49,113.44,111.90,112.23,89647
10-Jul-20,112.80,114.94,111.99,112.50,266998
*exoneração de responsabilidade e termos de uso