Cotação atual, histórico e gráfico do papel: KFOF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 0,30% | 0,30 | 101,30 | 101,48 | 100,69 | 101,48 | 748K | 2.449 |
22/04/2024 | 0,53% | 0,53 | 101,00 | 100,40 | 100,20 | 101,50 | 1M | 3.061 |
19/04/2024 | -1,04% | -1,06 | 100,47 | 101,21 | 99,53 | 101,50 | 929K | 2.417 |
18/04/2024 | 0,28% | 0,28 | 101,53 | 101,41 | 100,40 | 102,00 | 2M | 2.192 |
17/04/2024 | -2,63% | -2,73 | 101,25 | 104,29 | 101,19 | 104,29 | 2M | 3.305 |
16/04/2024 | -0,07% | -0,07 | 103,98 | 104,01 | 102,57 | 104,77 | 3M | 2.903 |
15/04/2024 | 2,21% | 2,25 | 104,05 | 102,39 | 101,63 | 104,98 | 5M | 22.258 |
12/04/2024 | 0,27% | 0,27 | 101,80 | 101,14 | 100,73 | 103,93 | 1M | 2.656 |
11/04/2024 | 0,62% | 0,63 | 101,53 | 100,90 | 100,13 | 103,98 | 1M | 1.208 |
10/04/2024 | 0,30% | 0,30 | 100,90 | 100,50 | 100,11 | 100,90 | 1M | 802 |
09/04/2024 | 0,20% | 0,20 | 100,60 | 100,58 | 100,10 | 100,96 | 360K | 485 |
|
08/04/2024 | 0,22% | 0,22 | 100,40 | 100,18 | 99,87 | 100,70 | 299K | 380 |
05/04/2024 | -0,10% | -0,10 | 100,18 | 100,27 | 99,71 | 100,97 | 769K | 1.459 |
04/04/2024 | 0,28% | 0,28 | 100,28 | 100,00 | 100,00 | 100,57 | 449K | 313 |
03/04/2024 | 0,73% | 0,72 | 100,00 | 99,28 | 99,22 | 100,40 | 725K | 858 |
02/04/2024 | -0,72% | -0,72 | 99,28 | 99,72 | 99,20 | 99,98 | 1M | 1.876 |
01/04/2024 | -0,40% | -0,40 | 100,00 | 100,10 | 99,49 | 100,90 | 1M | 1.077 |
28/03/2024 | -0,46% | -0,46 | 100,40 | 100,86 | 100,15 | 101,36 | 1M | 1.438 |
27/03/2024 | 0,00% | 0,00 | 100,86 | 100,85 | 100,34 | 101,54 | 900K | 830 |
26/03/2024 | 0,16% | 0,16 | 100,86 | 100,70 | 100,12 | 101,04 | 846K | 1.349 |
25/03/2024 | -0,09% | -0,09 | 100,70 | 101,01 | 100,12 | 101,15 | 916K | 3.243 |
22/03/2024 | -0,72% | -0,73 | 100,79 | 101,99 | 100,53 | 101,99 | 922K | 3.140 |
21/03/2024 | 0,76% | 0,77 | 101,52 | 101,00 | 100,60 | 102,32 | 1M | 2.091 |
20/03/2024 | -0,38% | -0,38 | 100,75 | 101,00 | 100,69 | 101,20 | 600K | 1.737 |
19/03/2024 | 1,00% | 1,00 | 101,13 | 100,03 | 100,03 | 101,20 | 589K | 664 |
18/03/2024 | -0,06% | -0,06 | 100,13 | 100,21 | 99,90 | 100,97 | 1M | 738 |
15/03/2024 | -0,55% | -0,55 | 100,19 | 100,74 | 100,14 | 101,00 | 850K | 2.066 |
14/03/2024 | 0,71% | 0,71 | 100,74 | 100,03 | 100,01 | 101,47 | 1M | 3.470 |
13/03/2024 | -0,69% | -0,69 | 100,03 | 100,72 | 100,03 | 100,99 | 892K | 750 |
12/03/2024 | 0,12% | 0,12 | 100,72 | 100,55 | 100,01 | 100,97 | 1M | 2.308 |
11/03/2024 | -0,40% | -0,40 | 100,60 | 101,00 | 99,95 | 101,00 | 932K | 2.254 |
08/03/2024 | 0,49% | 0,49 | 101,00 | 100,61 | 100,10 | 101,00 | 739K | 3.309 |
07/03/2024 | 0,49% | 0,49 | 100,51 | 100,02 | 100,02 | 100,98 | 356K | 477 |
06/03/2024 | -0,63% | -0,63 | 100,02 | 100,65 | 99,50 | 100,99 | 968K | 959 |
05/03/2024 | -0,35% | -0,35 | 100,65 | 101,00 | 100,14 | 101,00 | 602K | 820 |
04/03/2024 | 0,72% | 0,72 | 101,00 | 100,28 | 100,04 | 101,00 | 730K | 738 |
01/03/2024 | -0,76% | -0,77 | 100,28 | 101,05 | 100,01 | 101,39 | 828K | 595 |
29/02/2024 | 0,15% | 0,15 | 101,05 | 101,20 | 100,91 | 101,70 | 878K | 1.336 |
28/02/2024 | 0,14% | 0,14 | 100,90 | 100,77 | 99,86 | 101,19 | 839K | 2.321 |
27/02/2024 | 0,66% | 0,66 | 100,76 | 100,12 | 98,50 | 101,20 | 1M | 1.552 |
26/02/2024 | -0,01% | -0,01 | 100,10 | 100,60 | 100,10 | 101,20 | 2M | 4.270 |
23/02/2024 | 0,97% | 0,96 | 100,11 | 99,25 | 99,24 | 100,98 | 672K | 953 |
22/02/2024 | -0,84% | -0,84 | 99,15 | 99,98 | 98,98 | 100,43 | 2M | 1.503 |
21/02/2024 | 0,28% | 0,28 | 99,99 | 100,06 | 99,79 | 100,40 | 697K | 801 |
20/02/2024 | -1,28% | -1,29 | 99,71 | 101,00 | 99,50 | 101,55 | 2M | 4.101 |
19/02/2024 | -0,22% | -0,22 | 101,00 | 101,23 | 100,50 | 101,86 | 426K | 646 |
16/02/2024 | 0,39% | 0,39 | 101,22 | 101,38 | 101,00 | 102,97 | 1M | 2.128 |
15/02/2024 | -0,17% | -0,17 | 100,83 | 101,07 | 99,55 | 101,98 | 696K | 835 |
14/02/2024 | -0,11% | -0,11 | 101,00 | 101,11 | 100,77 | 101,37 | 269K | 502 |
09/02/2024 | 0,08% | 0,08 | 101,11 | 101,05 | 101,05 | 101,80 | 773K | 727 |
08/02/2024 | -0,95% | -0,97 | 101,03 | 102,10 | 101,03 | 102,38 | 794K | 1.339 |
07/02/2024 | 0,59% | 0,60 | 102,00 | 101,40 | 101,02 | 102,00 | 3M | 4.776 |
06/02/2024 | -0,34% | -0,35 | 101,40 | 101,76 | 100,83 | 102,70 | 1M | 2.731 |
05/02/2024 | -0,25% | -0,26 | 101,75 | 102,01 | 101,26 | 103,39 | 3M | 4.791 |
02/02/2024 | 0,25% | 0,25 | 102,01 | 101,76 | 101,00 | 104,00 | 3M | 5.421 |
01/02/2024 | 0,17% | 0,17 | 101,76 | 101,29 | 100,60 | 103,20 | 1M | 1.721 |
31/01/2024 | 0,69% | 0,70 | 101,59 | 100,82 | 100,82 | 104,48 | 1M | 3.620 |
30/01/2024 | -0,05% | -0,05 | 100,89 | 100,94 | 100,50 | 101,15 | 847K | 2.708 |
29/01/2024 | 0,44% | 0,44 | 100,94 | 101,00 | 100,59 | 101,43 | 761K | 1.800 |
26/01/2024 | 0,30% | 0,30 | 100,50 | 99,81 | 99,81 | 101,20 | 781K | 871 |
25/01/2024 | 0,89% | 0,88 | 100,20 | 99,40 | 99,31 | 100,59 | 894K | 2.145 |
24/01/2024 | 0,43% | 0,43 | 99,32 | 98,90 | 98,69 | 100,00 | 619K | 512 |
23/01/2024 | -1,85% | -1,86 | 98,89 | 100,75 | 98,36 | 101,81 | 2M | 3.910 |
22/01/2024 | -0,35% | -0,35 | 100,75 | 101,09 | 100,15 | 101,96 | 3M | 4.423 |
19/01/2024 | -0,20% | -0,20 | 101,10 | 101,30 | 100,05 | 102,10 | 818K | 3.212 |
18/01/2024 | -0,59% | -0,60 | 101,30 | 101,90 | 101,30 | 102,86 | 799K | 1.962 |
17/01/2024 | 0,59% | 0,60 | 101,90 | 102,71 | 101,32 | 102,71 | 721K | 1.503 |
16/01/2024 | 0,18% | 0,18 | 101,30 | 101,78 | 101,13 | 102,46 | 737K | 613 |
15/01/2024 | -0,37% | -0,38 | 101,12 | 101,52 | 101,12 | 101,90 | 1M | 966 |
12/01/2024 | -0,49% | -0,50 | 101,50 | 102,00 | 101,39 | 102,00 | 935K | 1.107 |
11/01/2024 | -0,49% | -0,50 | 102,00 | 102,61 | 101,68 | 102,62 | 622K | 653 |
10/01/2024 | -0,49% | -0,50 | 102,50 | 103,00 | 101,13 | 103,29 | 1M | 3.901 |
09/01/2024 | -1,15% | -1,20 | 103,00 | 104,18 | 102,80 | 104,18 | 2M | 3.806 |
08/01/2024 | 0,77% | 0,80 | 104,20 | 103,30 | 102,56 | 104,36 | 1M | 3.587 |
05/01/2024 | 2,16% | 2,19 | 103,40 | 101,10 | 101,05 | 104,50 | 1M | 4.430 |
04/01/2024 | 1,72% | 1,71 | 101,21 | 99,50 | 99,46 | 102,78 | 1M | 3.164 |
03/01/2024 | 0,20% | 0,20 | 99,50 | 99,55 | 98,68 | 100,01 | 710K | 862 |
02/01/2024 | 1,46% | 1,43 | 99,30 | 97,87 | 97,49 | 99,94 | 775K | 1.277 |
28/12/2023 | 0,20% | 0,20 | 97,87 | 97,66 | 97,55 | 98,50 | 1M | 2.103 |
27/12/2023 | -0,01% | -0,01 | 97,67 | 97,68 | 97,33 | 98,00 | 721K | 1.078 |
26/12/2023 | 0,80% | 0,78 | 97,68 | 96,90 | 96,22 | 97,87 | 868K | 823 |
22/12/2023 | -0,22% | -0,21 | 96,90 | 97,15 | 96,02 | 97,60 | 2M | 4.923 |
21/12/2023 | 0,06% | 0,06 | 97,11 | 97,05 | 96,84 | 97,69 | 697K | 978 |
20/12/2023 | 0,83% | 0,80 | 97,05 | 96,51 | 96,51 | 97,56 | 810K | 3.072 |
19/12/2023 | -0,40% | -0,39 | 96,25 | 96,64 | 96,25 | 97,99 | 1M | 1.008 |
18/12/2023 | 0,16% | 0,15 | 96,64 | 95,71 | 95,71 | 96,89 | 799K | 2.767 |
15/12/2023 | -0,47% | -0,46 | 96,49 | 96,50 | 95,84 | 96,92 | 809K | 1.529 |
14/12/2023 | -0,05% | -0,05 | 96,95 | 96,99 | 96,51 | 97,00 | 863K | 1.061 |
13/12/2023 | 0,97% | 0,93 | 97,00 | 96,07 | 95,81 | 97,00 | 807K | 645 |
12/12/2023 | -0,03% | -0,03 | 96,07 | 95,00 | 95,00 | 96,10 | 777K | 636 |
11/12/2023 | 0,63% | 0,60 | 96,10 | 95,50 | 95,46 | 96,10 | 877K | 1.646 |
08/12/2023 | -0,40% | -0,38 | 95,50 | 96,35 | 95,30 | 96,44 | 339K | 406 |
07/12/2023 | -0,22% | -0,21 | 95,88 | 96,45 | 95,88 | 96,47 | 397K | 316 |
06/12/2023 | 1,15% | 1,09 | 96,09 | 95,00 | 95,00 | 96,66 | 618K | 782 |
05/12/2023 | 0,02% | 0,02 | 95,00 | 94,96 | 94,12 | 95,15 | 820K | 545 |
04/12/2023 | 1,95% | 1,82 | 94,98 | 93,16 | 93,01 | 95,10 | 581K | 811 |
01/12/2023 | -1,07% | -1,01 | 93,16 | 93,10 | 92,87 | 94,50 | 656K | 1.464 |
30/11/2023 | 0,18% | 0,17 | 94,17 | 94,13 | 93,70 | 94,83 | 345K | 652 |
29/11/2023 | 0,75% | 0,70 | 94,00 | 93,80 | 93,00 | 94,66 | 1M | 1.912 |
28/11/2023 | 0,37% | 0,34 | 93,30 | 93,23 | 92,55 | 93,77 | 470K | 588 |
27/11/2023 | 1,08% | 0,99 | 92,96 | 91,95 | 91,95 | 93,36 | 2M | 2.789 |
24/11/2023 | -2,16% | -2,03 | 91,97 | 93,99 | 91,51 | 94,07 | 4M | 5.636 |
23/11/2023 | 0,00% | 0,00 | 94,00 | 94,00 | 93,26 | 94,63 | 1M | 957 |
22/11/2023 | 0,41% | 0,38 | 94,00 | 94,19 | 93,64 | 94,72 | 2M | 3.287 |
21/11/2023 | -1,34% | -1,27 | 93,62 | 94,25 | 93,62 | 94,85 | 1M | 1.176 |
20/11/2023 | 0,51% | 0,48 | 94,89 | 94,41 | 94,21 | 95,21 | 769K | 1.044 |
17/11/2023 | -0,32% | -0,30 | 94,41 | 94,67 | 94,01 | 94,88 | 978K | 841 |
16/11/2023 | 0,39% | 0,37 | 94,71 | 94,30 | 93,75 | 94,76 | 3M | 3.963 |
14/11/2023 | -0,58% | -0,55 | 94,34 | 94,94 | 93,95 | 95,18 | 2M | 1.173 |
13/11/2023 | 0,20% | 0,19 | 94,89 | 94,70 | 93,91 | 95,17 | 1M | 1.889 |
10/11/2023 | -0,84% | -0,80 | 94,70 | 96,89 | 93,79 | 96,89 | 2M | 3.233 |
09/11/2023 | 0,06% | 0,06 | 95,50 | 95,44 | 95,20 | 97,00 | 1M | 865 |
08/11/2023 | 0,15% | 0,14 | 95,44 | 95,10 | 95,10 | 95,60 | 933K | 2.111 |
07/11/2023 | 0,42% | 0,40 | 95,30 | 94,90 | 94,90 | 95,60 | 884K | 633 |
06/11/2023 | -0,30% | -0,29 | 94,90 | 95,00 | 94,64 | 95,56 | 684K | 976 |
03/11/2023 | 0,62% | 0,59 | 95,19 | 94,72 | 94,10 | 95,47 | 2M | 1.093 |
01/11/2023 | -2,06% | -1,99 | 94,60 | 96,59 | 94,00 | 97,00 | 2M | 2.281 |
31/10/2023 | 0,80% | 0,77 | 96,59 | 95,83 | 95,57 | 96,95 | 599K | 995 |
30/10/2023 | 0,43% | 0,41 | 95,82 | 95,40 | 95,40 | 96,77 | 799K | 764 |
27/10/2023 | 0,32% | 0,30 | 95,41 | 95,11 | 95,11 | 96,78 | 792K | 934 |
26/10/2023 | 0,12% | 0,11 | 95,11 | 95,00 | 94,52 | 96,93 | 923K | 2.785 |
25/10/2023 | 0,18% | 0,17 | 95,00 | 95,27 | 94,46 | 95,58 | 2M | 6.369 |
24/10/2023 | -2,68% | -2,61 | 94,83 | 97,46 | 94,41 | 97,83 | 3M | 5.739 |
23/10/2023 | -0,06% | -0,06 | 97,44 | 97,50 | 96,82 | 97,54 | 845K | 899 |
20/10/2023 | -0,05% | -0,05 | 97,50 | 97,77 | 97,04 | 97,77 | 963K | 1.529 |
19/10/2023 | 0,75% | 0,73 | 97,55 | 96,84 | 96,84 | 97,88 | 1M | 1.055 |
18/10/2023 | -0,02% | -0,02 | 96,82 | 97,29 | 96,78 | 97,43 | 766K | 998 |
17/10/2023 | -0,47% | -0,46 | 96,84 | 97,30 | 96,77 | 97,44 | 2M | 2.731 |
16/10/2023 | 0,83% | 0,80 | 97,30 | 97,00 | 96,52 | 97,30 | 734K | 1.801 |
13/10/2023 | -0,52% | -0,50 | 96,50 | 97,00 | 96,50 | 97,45 | 1M | 2.365 |
11/10/2023 | 0,00% | 0,00 | 97,00 | 97,00 | 96,48 | 97,45 | 891K | 1.123 |
10/10/2023 | 0,87% | 0,84 | 97,00 | 96,41 | 96,24 | 97,45 | 733K | 1.315 |
09/10/2023 | -0,87% | -0,84 | 96,16 | 96,90 | 96,00 | 96,90 | 1M | 2.734 |
06/10/2023 | - | - | 97,00 | 97,45 | 96,05 | 98,59 | 2M | 6.575 |
Date,Open,High,Low,Close,Volume
23-Apr-24,101.48,101.48,100.69,101.30,748396
22-Apr-24,100.40,101.50,100.20,101.00,1013440
19-Apr-24,101.21,101.50,99.53,100.47,929393
18-Apr-24,101.41,102.00,100.40,101.53,1542072
17-Apr-24,104.29,104.29,101.19,101.25,1816228
16-Apr-24,104.01,104.77,102.57,103.98,2937326
15-Apr-24,102.39,104.98,101.63,104.05,4544293
12-Apr-24,101.14,103.93,100.73,101.80,1153447
11-Apr-24,100.90,103.98,100.13,101.53,1029198
10-Apr-24,100.50,100.90,100.11,100.90,1094047
09-Apr-24,100.58,100.96,100.10,100.60,359666
08-Apr-24,100.18,100.70,99.87,100.40,298516
05-Apr-24,100.27,100.97,99.71,100.18,768892
04-Apr-24,100.00,100.57,100.00,100.28,449151
03-Apr-24,99.28,100.40,99.22,100.00,724841
02-Apr-24,99.72,99.98,99.20,99.28,1301060
01-Apr-24,100.10,100.90,99.49,100.00,1455144
28-Mar-24,100.86,101.36,100.15,100.40,1027554
27-Mar-24,100.85,101.54,100.34,100.86,899830
26-Mar-24,100.70,101.04,100.12,100.86,846245
25-Mar-24,101.01,101.15,100.12,100.70,915663
22-Mar-24,101.99,101.99,100.53,100.79,921780
21-Mar-24,101.00,102.32,100.60,101.52,1018114
20-Mar-24,101.00,101.20,100.69,100.75,600074
19-Mar-24,100.03,101.20,100.03,101.13,589013
18-Mar-24,100.21,100.97,99.90,100.13,1445978
15-Mar-24,100.74,101.00,100.14,100.19,849842
14-Mar-24,100.03,101.47,100.01,100.74,1157982
13-Mar-24,100.72,100.99,100.03,100.03,892198
12-Mar-24,100.55,100.97,100.01,100.72,1019023
11-Mar-24,101.00,101.00,99.95,100.60,932053
08-Mar-24,100.61,101.00,100.10,101.00,739072
07-Mar-24,100.02,100.98,100.02,100.51,355936
06-Mar-24,100.65,100.99,99.50,100.02,968064
05-Mar-24,101.00,101.00,100.14,100.65,601859
04-Mar-24,100.28,101.00,100.04,101.00,729534
01-Mar-24,101.05,101.39,100.01,100.28,828364
29-Feb-24,101.20,101.70,100.91,101.05,878196
28-Feb-24,100.77,101.19,99.86,100.90,839027
27-Feb-24,100.12,101.20,98.50,100.76,1253106
26-Feb-24,100.60,101.20,100.10,100.10,1869245
23-Feb-24,99.25,100.98,99.24,100.11,672421
22-Feb-24,99.98,100.43,98.98,99.15,1732444
21-Feb-24,100.06,100.40,99.79,99.99,696515
20-Feb-24,101.00,101.55,99.50,99.71,1859357
19-Feb-24,101.23,101.86,100.50,101.00,426437
16-Feb-24,101.38,102.97,101.00,101.22,1071645
15-Feb-24,101.07,101.98,99.55,100.83,695671
14-Feb-24,101.11,101.37,100.77,101.00,268939
09-Feb-24,101.05,101.80,101.05,101.11,773111
08-Feb-24,102.10,102.38,101.03,101.03,794412
07-Feb-24,101.40,102.00,101.02,102.00,2515761
06-Feb-24,101.76,102.70,100.83,101.40,1429496
05-Feb-24,102.01,103.39,101.26,101.75,3180160
02-Feb-24,101.76,104.00,101.00,102.01,3148680
01-Feb-24,101.29,103.20,100.60,101.76,1003912
31-Jan-24,100.82,104.48,100.82,101.59,1355853
30-Jan-24,100.94,101.15,100.50,100.89,846896
29-Jan-24,101.00,101.43,100.59,100.94,761286
26-Jan-24,99.81,101.20,99.81,100.50,780890
25-Jan-24,99.40,100.59,99.31,100.20,893721
24-Jan-24,98.90,100.00,98.69,99.32,619154
23-Jan-24,100.75,101.81,98.36,98.89,1982545
22-Jan-24,101.09,101.96,100.15,100.75,2672410
19-Jan-24,101.30,102.10,100.05,101.10,818006
18-Jan-24,101.90,102.86,101.30,101.30,799023
17-Jan-24,102.71,102.71,101.32,101.90,721067
16-Jan-24,101.78,102.46,101.13,101.30,736744
15-Jan-24,101.52,101.90,101.12,101.12,1309481
12-Jan-24,102.00,102.00,101.39,101.50,935024
11-Jan-24,102.61,102.62,101.68,102.00,622019
10-Jan-24,103.00,103.29,101.13,102.50,1177250
09-Jan-24,104.18,104.18,102.80,103.00,1528303
08-Jan-24,103.30,104.36,102.56,104.20,1175876
05-Jan-24,101.10,104.50,101.05,103.40,1276737
04-Jan-24,99.50,102.78,99.46,101.21,1241582
03-Jan-24,99.55,100.01,98.68,99.50,710109
02-Jan-24,97.87,99.94,97.49,99.30,774611
28-Dec-23,97.66,98.50,97.55,97.87,1054254
27-Dec-23,97.68,98.00,97.33,97.67,720918
26-Dec-23,96.90,97.87,96.22,97.68,867972
22-Dec-23,97.15,97.60,96.02,96.90,2057924
21-Dec-23,97.05,97.69,96.84,97.11,696824
20-Dec-23,96.51,97.56,96.51,97.05,809685
19-Dec-23,96.64,97.99,96.25,96.25,1319972
18-Dec-23,95.71,96.89,95.71,96.64,798814
15-Dec-23,96.50,96.92,95.84,96.49,809319
14-Dec-23,96.99,97.00,96.51,96.95,863468
13-Dec-23,96.07,97.00,95.81,97.00,807349
12-Dec-23,95.00,96.10,95.00,96.07,777169
11-Dec-23,95.50,96.10,95.46,96.10,876854
08-Dec-23,96.35,96.44,95.30,95.50,339260
07-Dec-23,96.45,96.47,95.88,95.88,396628
06-Dec-23,95.00,96.66,95.00,96.09,617872
05-Dec-23,94.96,95.15,94.12,95.00,819721
04-Dec-23,93.16,95.10,93.01,94.98,581061
01-Dec-23,93.10,94.50,92.87,93.16,656246
30-Nov-23,94.13,94.83,93.70,94.17,344879
29-Nov-23,93.80,94.66,93.00,94.00,1114120
28-Nov-23,93.23,93.77,92.55,93.30,470279
27-Nov-23,91.95,93.36,91.95,92.96,1932649
24-Nov-23,93.99,94.07,91.51,91.97,3782066
23-Nov-23,94.00,94.63,93.26,94.00,1018467
22-Nov-23,94.19,94.72,93.64,94.00,1679442
21-Nov-23,94.25,94.85,93.62,93.62,1366133
20-Nov-23,94.41,95.21,94.21,94.89,769382
17-Nov-23,94.67,94.88,94.01,94.41,977774
16-Nov-23,94.30,94.76,93.75,94.71,2521566
14-Nov-23,94.94,95.18,93.95,94.34,1573757
13-Nov-23,94.70,95.17,93.91,94.89,1184943
10-Nov-23,96.89,96.89,93.79,94.70,1610309
09-Nov-23,95.44,97.00,95.20,95.50,1245028
08-Nov-23,95.10,95.60,95.10,95.44,933121
07-Nov-23,94.90,95.60,94.90,95.30,883809
06-Nov-23,95.00,95.56,94.64,94.90,683723
03-Nov-23,94.72,95.47,94.10,95.19,1901925
01-Nov-23,96.59,97.00,94.00,94.60,1530247
31-Oct-23,95.83,96.95,95.57,96.59,598803
30-Oct-23,95.40,96.77,95.40,95.82,799129
27-Oct-23,95.11,96.78,95.11,95.41,792149
26-Oct-23,95.00,96.93,94.52,95.11,922779
25-Oct-23,95.27,95.58,94.46,95.00,2243389
24-Oct-23,97.46,97.83,94.41,94.83,2874506
23-Oct-23,97.50,97.54,96.82,97.44,844575
20-Oct-23,97.77,97.77,97.04,97.50,962805
19-Oct-23,96.84,97.88,96.84,97.55,1459657
18-Oct-23,97.29,97.43,96.78,96.82,765510
17-Oct-23,97.30,97.44,96.77,96.84,1510261
16-Oct-23,97.00,97.30,96.52,97.30,734072
13-Oct-23,97.00,97.45,96.50,96.50,1034544
11-Oct-23,97.00,97.45,96.48,97.00,890632
10-Oct-23,96.41,97.45,96.24,97.00,732966
09-Oct-23,96.90,96.90,96.00,96.16,1320456
06-Oct-23,97.45,98.59,96.05,97.00,1890192
*exoneração de responsabilidade e termos de uso