papéis
login
mais

Cotação atual, histórico e gráfico do papel: KFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-1,51%-1,3789,6290,9089,5990,90994K253
22/06/20210,55%0,5090,9991,0090,1591,00447K242
21/06/20210,49%0,4490,4990,3890,1591,40372K231
18/06/2021-0,57%-0,5290,0590,5790,0591,471M508
17/06/2021-0,58%-0,5390,5791,1990,1491,85388K181
16/06/2021-0,45%-0,4191,1091,5191,0091,981M3.135
15/06/2021-0,53%-0,4991,5192,2091,5092,20431K138
14/06/20210,58%0,5392,0091,8991,4792,20709K855
11/06/20210,65%0,5991,4791,1090,8991,83527K295
10/06/2021-1,11%-1,0290,8892,0089,9792,001M358
09/06/20210,00%0,0091,9091,9090,5092,751M568
08/06/20211,28%1,1691,9090,7090,6891,99743K302
07/06/2021-2,30%-2,1490,7492,0690,6592,481M785
04/06/2021-0,46%-0,4392,8893,3092,0393,301M297
02/06/20210,71%0,6693,3192,8492,4193,90507K126
01/06/20210,39%0,3692,6592,7991,7192,80299K181
31/05/2021-0,28%-0,2692,2992,5591,7093,29675K1.231
28/05/20211,50%1,3792,5592,9991,6092,99446K131
27/05/2021-2,17%-2,0291,1893,2290,5093,552M352
26/05/2021-0,30%-0,2893,2093,7992,6993,80198K128
25/05/20210,73%0,6893,4892,8192,8193,90178K198
24/05/20211,09%1,0092,8092,8391,9993,48715K305
21/05/20211,89%1,7091,8090,1190,1092,79654K305
20/05/2021-3,27%-3,0590,1093,1789,1193,561M1.776
19/05/20210,27%0,2593,1592,9092,9093,30381K88
18/05/2021-0,11%-0,1092,9093,0092,9093,00389K129
17/05/20210,11%0,1093,0092,9092,9093,35560K252
14/05/20210,01%0,0192,9092,9692,8093,84488K181
13/05/20210,49%0,4592,8993,0092,5193,01234K216
12/05/2021-0,17%-0,1692,4493,0092,1393,93909K445
11/05/2021-0,64%-0,6092,6092,4192,4193,79797K278
10/05/2021-0,79%-0,7493,2094,5093,0694,51542K564
07/05/2021-0,10%-0,0993,9494,0293,5594,151M481
06/05/2021-0,81%-0,7794,0394,7894,0394,80262K159
05/05/20210,00%0,0094,8095,0094,8095,63307K120
04/05/2021-0,28%-0,2794,8095,1194,2795,11235K131
03/05/2021-0,14%-0,1395,0795,2094,9895,29204K67
30/04/20210,47%0,4595,2094,7594,6595,78287K186
29/04/2021-0,26%-0,2594,7595,0194,5296,00343K286
28/04/2021-0,21%-0,2095,0095,2094,4195,99545K673
27/04/2021-0,71%-0,6895,2096,1995,0196,20374K186
26/04/2021-0,02%-0,0295,8895,7095,2596,19345K277
23/04/2021-0,11%-0,1195,9096,9595,8596,95300K91
22/04/2021-0,38%-0,3796,0196,6695,0497,00627K289
20/04/20210,25%0,2496,3896,0095,9996,90188K97
19/04/20210,19%0,1896,1495,9695,3696,25224K77
16/04/20210,69%0,6695,9695,4195,0595,99308K212
15/04/20210,62%0,5995,3094,9994,7895,56329K172
14/04/2021-0,35%-0,3394,7195,0494,7095,77404K194
13/04/2021-1,59%-1,5495,0496,9294,4096,94690K349
12/04/2021-0,41%-0,4096,5896,9595,7697,92507K305
09/04/20211,19%1,1496,9895,8495,0196,99280K385
08/04/20210,88%0,8495,8495,0095,0097,28581K108
07/04/2021-0,30%-0,2995,0095,0094,8595,90467K111
06/04/20210,57%0,5495,2994,2694,2695,60857K160
05/04/20210,79%0,7494,7594,7494,0394,75661K174
01/04/2021-1,00%-0,9594,0194,9893,5494,98451K261
31/03/2021-0,04%-0,0494,9694,2094,2095,59750K458
30/03/20210,70%0,6695,0094,3493,7896,88372K287
29/03/20210,60%0,5694,3494,4993,4994,87606K503
26/03/20210,45%0,4293,7893,3693,1494,79767K382
25/03/2021-0,69%-0,6593,3694,0492,8894,04691K277
24/03/2021-0,73%-0,6994,0194,5294,0194,991M428
23/03/2021-0,04%-0,0494,7094,7394,0195,201M994
22/03/2021-0,43%-0,4194,7494,6394,4095,00286K194
19/03/20210,16%0,1595,1595,3494,6295,65922K201
18/03/2021-1,04%-1,0095,0096,0094,2996,00938K600
17/03/20210,60%0,5796,0095,0394,1096,52372K213
16/03/2021-1,62%-1,5795,4396,9994,4596,99722K447
15/03/20212,13%2,0297,0095,0195,0197,00558K216
12/03/2021-1,93%-1,8794,9897,0094,6497,002M707
11/03/2021-1,92%-1,9096,8598,8794,1298,873M1.080
10/03/2021-0,26%-0,2698,7599,1198,0299,34547K247
09/03/20210,00%0,0099,0199,0399,0199,86463K262
08/03/2021-0,86%-0,8699,0199,8099,01100,46595K147
05/03/2021-0,14%-0,1499,87100,8699,15100,87178K141
04/03/2021-0,44%-0,44100,01100,4599,21100,93437K224
03/03/20210,35%0,35100,45100,6999,16100,821M182
02/03/2021-0,38%-0,38100,10100,56100,02100,951M577
01/03/2021-1,17%-1,19100,48101,12100,48101,12705K155
26/02/20210,14%0,14101,67101,54101,50102,00390K193
25/02/2021-0,46%-0,47101,53101,54101,52102,00290K106
24/02/20210,00%0,00102,00102,00100,84102,00691K156
23/02/20210,96%0,97102,00101,07100,13102,00729K349
22/02/2021-1,32%-1,35101,03102,38101,03102,38480K234
19/02/20210,27%0,28102,38101,60101,60102,49300K194
18/02/20210,59%0,60102,10101,76101,76102,2379K50
17/02/2021-1,46%-1,50101,50103,00101,50103,12338K148
12/02/20210,01%0,01103,00103,00101,76103,23453K241
11/02/20212,59%2,60102,99100,43100,43103,521M650
10/02/2021-0,22%-0,22100,39100,50100,01101,411M318
09/02/2021-0,75%-0,76100,61101,30100,60102,00629K313
08/02/2021-1,15%-1,18101,37102,55100,81102,551M350
05/02/20210,84%0,85102,55101,50100,50102,552M357
04/02/20210,28%0,28101,70101,72101,48101,77771K224
03/02/2021-0,03%-0,03101,42101,80101,42101,83977K227
02/02/2021-0,54%-0,55101,45101,61101,30102,79656K384
01/02/2021-0,37%-0,38102,00101,91101,80102,74224K150
29/01/2021-1,19%-1,23102,38103,50101,63103,98324K165
28/01/20210,90%0,92103,61102,69102,69103,63399K132
27/01/20210,19%0,19102,69102,50101,30103,42887K322
26/01/2021-0,53%-0,55102,50103,00101,71103,00243K166
22/01/20212,09%2,11103,05101,01101,01103,05484K297
21/01/2021-0,36%-0,36100,94101,30100,49101,78497K210
20/01/20210,10%0,10101,30101,49100,90101,971M702
19/01/2021-0,75%-0,76101,20102,35101,20102,791M384
18/01/20210,57%0,58101,96101,40101,00102,11551K407
15/01/2021-0,40%-0,41101,38101,97101,30102,35814K727
14/01/2021-0,25%-0,25101,79101,67101,00102,691M353
13/01/20210,22%0,22102,04101,84101,84103,39955K269
12/01/20210,22%0,22101,82102,78100,00103,01600K628
11/01/2021-1,84%-1,90101,60103,98101,60103,98782K517
08/01/2021-0,49%-0,51103,50104,06102,55104,41348K145
07/01/20210,01%0,01104,01104,57104,00104,57188K74
06/01/20210,19%0,20104,00103,86103,10104,99479K202
05/01/2021-0,86%-0,90103,80104,71103,50105,85535K439
04/01/2021-2,20%-2,35104,70106,54104,70108,101M617
30/12/20200,05%0,05107,05107,01107,01109,90186K111
29/12/20200,94%1,00107,00105,50104,56107,99355K217
28/12/20203,12%3,21106,00102,70102,21106,001M552
23/12/2020-1,00%-1,04102,79104,00102,70104,00523K176
22/12/20201,40%1,43103,83102,40102,40104,60707K138
21/12/2020-0,10%-0,10102,40102,33101,28102,40687K334
18/12/20201,48%1,49102,50101,15100,91102,50707K377
17/12/2020-0,97%-0,99101,01101,00100,93101,991M2.717
16/12/20200,20%0,20102,00101,70100,01102,101M337
15/12/2020-1,16%-1,19101,80102,90101,68102,90751K129
14/12/2020-0,43%-0,44102,99103,45102,55103,70294K256
11/12/2020-0,25%-0,26103,43104,09103,42104,5096K75
10/12/2020-0,87%-0,91103,69104,50103,06104,50577K235
09/12/20200,12%0,13104,60104,79103,70104,79552K343
08/12/20201,43%1,47104,47103,03103,03105,01756K317
07/12/2020-2,52%-2,66103,00105,65102,19105,932M909
04/12/2020--105,66105,99105,54106,00454K188


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito