ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2019-0,52%-0,58111,01110,00110,00112,0083K12
11/10/20190,80%0,89111,59110,70110,01111,5933K11
10/10/20190,05%0,05110,70110,65110,00110,7083K10
09/10/20191,14%1,25110,65109,40109,40110,6529K8
08/10/2019-0,09%-0,10109,40109,50109,20110,70474K34
07/10/2019-1,34%-1,49109,50110,50109,50110,99109K20
04/10/20190,01%0,01110,99110,98110,98111,604K5
03/10/20190,89%0,98110,98109,26109,26111,106K6
02/10/2019-0,27%-0,30110,00111,15109,00111,7086K30
01/10/20190,39%0,43110,30111,89110,05111,8922K20
30/09/2019-4,06%-4,65109,87116,00104,79116,00379K106
27/09/2019-0,42%-0,48114,52116,00114,52116,996K9
26/09/20190,44%0,50115,00114,99114,50115,01152K10
25/09/20190,45%0,51114,50114,90113,01114,9036K8
24/09/20191,78%1,99113,99112,00112,00114,00136K20
23/09/20190,00%0,00112,00112,00111,00112,7015K6
20/09/20190,04%0,05112,00111,95110,20112,00183K47
19/09/20190,67%0,75111,95111,00110,35111,9517K9
18/09/20190,19%0,21111,20110,00110,00111,50131K17
17/09/2019-0,28%-0,31110,99111,30110,10111,3084K14
16/09/2019-0,06%-0,07111,30111,30110,01111,3767K18
13/09/20190,33%0,37111,37110,00110,00111,9075K28
12/09/20190,14%0,15111,00111,00110,85111,0041K6
11/09/2019-0,23%-0,25110,85111,10110,85111,878K8
10/09/20190,09%0,10111,10110,85110,85111,1058K3
09/09/20190,00%0,00111,00111,00110,41111,00229K21
06/09/20190,70%0,77111,00110,97110,00111,00159K63
05/09/20191,59%1,73110,23109,40109,40110,30133K18
04/09/20191,28%1,37108,50107,51107,50108,51108K24
03/09/2019-2,60%-2,86107,13109,50107,05109,98441K42
02/09/2019-0,91%-1,01109,99112,00106,01112,007K12
30/08/20190,91%1,00111,00110,49110,49111,0013K17
29/08/20194,18%4,41110,00109,97107,20111,00183K22
28/08/2019-4,00%-4,40105,59106,05103,99107,50137K58
27/08/2019-0,69%-0,76109,99110,00100,00110,00551K172
26/08/2019-1,12%-1,25110,75111,99110,00114,00229K26
23/08/20190,00%0,00112,00112,01111,99112,01138K14
22/08/20191,91%2,10112,00109,99109,90114,00434K292
21/08/20190,83%0,90109,90109,41109,41109,906572
20/08/20190,34%0,37109,00110,00108,64110,0029K30
19/08/2019-4,66%-5,31108,63113,93107,01113,93108K88
16/08/20190,83%0,94113,94113,95113,87113,9530K20
15/08/2019-0,44%-0,50113,00113,36113,00113,9930K37
14/08/20190,44%0,50113,50113,00113,00113,504K9
13/08/2019-0,88%-1,00113,00114,00113,00114,0051K8
12/08/20190,00%0,00114,00113,99113,05114,0025K17
09/08/20190,00%0,00114,00114,00113,99114,002K6
08/08/20190,00%0,00114,00114,00113,07114,0167K6
07/08/20190,00%0,00114,00113,99113,90114,0022K9
06/08/20190,88%1,00114,00113,99113,01114,0022K10
05/08/2019-1,70%-1,96113,00114,95113,00115,00198K18
02/08/20190,00%0,00114,96114,95114,00114,9687K21
01/08/20191,51%1,71114,96113,99113,00115,0170K35
31/07/20192,40%2,65113,25114,00110,64114,0027K12
30/07/2019-1,25%-1,40110,60115,00110,60115,00120K19
29/07/2019-2,43%-2,79112,00111,00111,00112,0065K24
26/07/20193,79%4,19114,79113,20113,00114,854K7
25/07/2019-7,79%-9,35110,60116,50110,60116,5036K9
24/07/20198,36%9,25119,95110,99109,01120,00268K33
23/07/20190,73%0,80110,70109,74109,74110,7014K12
22/07/20191,76%1,90109,90108,01108,01110,0041K14
19/07/20190,14%0,15108,00108,00108,00108,0056K13
18/07/2019-0,14%-0,15107,85108,00107,70108,0024K10
17/07/20190,00%0,00108,00107,99107,31108,0094K31
16/07/20190,84%0,90108,00108,00107,20108,0018K16
15/07/2019-3,08%-3,40107,10109,00106,50111,0043K33
12/07/20192,31%2,50110,50110,49110,00110,5027K10
11/07/2019-0,92%-1,00108,00109,00108,00110,5089K13
10/07/2019-0,47%-0,51109,00110,39109,00110,5034K20
08/07/2019-0,45%-0,49109,51111,99109,50111,9952K19
05/07/20190,00%0,00110,00109,99109,50110,00242K33
04/07/20193,68%3,90110,00106,10106,00110,6913K5
03/07/20191,06%1,11106,10106,01106,01106,5033K9
02/07/20191,15%1,19104,99105,00104,99105,0029K12
01/07/2019-0,67%-0,70103,80103,00103,00104,9830K21
28/06/2019-1,42%-1,50104,50104,05104,05106,0021K18
27/06/20191,92%2,00106,00106,00105,95106,0047K22
26/06/2019-0,10%-0,10104,00104,11104,00105,8692K20
25/06/2019-0,07%-0,07104,10104,18104,00104,18220K13
24/06/20190,12%0,12104,17102,71102,71104,1744K25
21/06/2019-0,38%-0,40104,05104,45103,04105,00249K15
19/06/2019-0,05%-0,05104,45104,49102,50104,5023K17
18/06/20191,46%1,50104,50103,00102,50105,0040K9
17/06/20190,00%0,00103,00103,00102,00103,00207K29
14/06/2019-1,44%-1,50103,00104,50102,40105,49427K47
13/06/2019-1,37%-1,45104,50105,99104,50105,9914K15
12/06/2019-0,04%-0,04105,95104,99103,50106,0046K20
11/06/20190,94%0,99105,99105,00105,00106,0019K15
10/06/2019-1,74%-1,86105,00105,00105,00106,4722K10
07/06/20193,73%3,84106,86107,46105,00107,4610K13
06/06/2019-4,57%-4,93103,02105,0196,00107,4975K28
05/06/20190,05%0,05107,95107,95107,95108,00185K17
04/06/20191,79%1,90107,90106,00106,00108,0012K7
03/06/20190,14%0,15106,00106,00106,00106,002K2
31/05/20190,01%0,01105,85105,85105,50105,8520K8
30/05/2019-0,01%-0,01105,84105,84105,84105,844233
29/05/20190,81%0,85105,85104,90103,10105,85114K27
28/05/2019-0,80%-0,85105,00105,00104,90105,00122K11
27/05/2019-0,14%-0,15105,85106,00105,85106,0026K9
24/05/2019-0,47%-0,50106,00106,02103,21106,0223K9
23/05/2019-0,47%-0,50106,50106,50106,50106,502K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br