Cotação atual, histórico e gráfico do papel: KFOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -0,88% | -0,67 | 75,64 | 76,10 | 75,58 | 76,30 | 2M | 5.655 |
| 18/11/2024 | 1,25% | 0,94 | 76,31 | 75,40 | 75,39 | 76,84 | 2M | 6.780 |
| 14/11/2024 | 0,45% | 0,34 | 75,37 | 75,50 | 75,04 | 75,50 | 1M | 1.547 |
| 13/11/2024 | -0,81% | -0,61 | 75,03 | 75,85 | 75,01 | 76,28 | 2M | 3.883 |
| 12/11/2024 | -0,26% | -0,20 | 75,64 | 75,84 | 75,63 | 77,00 | 2M | 3.978 |
| 11/11/2024 | -1,76% | -1,36 | 75,84 | 77,35 | 75,71 | 79,10 | 3M | 3.387 |
| 08/11/2024 | -0,39% | -0,30 | 77,20 | 77,40 | 76,80 | 77,50 | 2M | 2.319 |
|
|
| 07/11/2024 | 0,95% | 0,73 | 77,50 | 76,89 | 76,83 | 77,52 | 2M | 4.973 |
| 06/11/2024 | 1,59% | 1,20 | 76,77 | 75,48 | 75,41 | 76,95 | 2M | 5.729 |
| 05/11/2024 | 0,36% | 0,27 | 75,57 | 75,31 | 75,31 | 76,78 | 2M | 1.857 |
| 04/11/2024 | -0,48% | -0,36 | 75,30 | 75,95 | 75,17 | 76,19 | 3M | 5.352 |
| 01/11/2024 | -0,84% | -0,64 | 75,66 | 75,55 | 75,16 | 76,25 | 2M | 4.586 |
| 31/10/2024 | -0,79% | -0,61 | 76,30 | 76,91 | 76,00 | 77,73 | 3M | 5.997 |
| 30/10/2024 | 1,52% | 1,15 | 76,91 | 75,85 | 75,78 | 77,09 | 3M | 8.540 |
| 29/10/2024 | -1,56% | -1,20 | 75,76 | 76,88 | 75,76 | 77,13 | 2M | 5.092 |
| 28/10/2024 | 2,07% | 1,56 | 76,96 | 75,58 | 75,54 | 77,85 | 2M | 2.265 |
| 25/10/2024 | -0,26% | -0,20 | 75,40 | 75,60 | 75,21 | 76,00 | 2M | 2.812 |
| 24/10/2024 | -0,12% | -0,09 | 75,60 | 75,51 | 75,15 | 75,97 | 1M | 2.359 |
| 23/10/2024 | -1,85% | -1,43 | 75,69 | 77,06 | 75,20 | 77,70 | 2M | 3.089 |
| 22/10/2024 | -0,25% | -0,19 | 77,12 | 77,31 | 76,71 | 77,56 | 3M | 4.041 |
| 21/10/2024 | -1,42% | -1,11 | 77,31 | 78,05 | 77,25 | 79,20 | 2M | 1.865 |
| 18/10/2024 | -0,20% | -0,16 | 78,42 | 78,53 | 78,03 | 79,47 | 2M | 4.130 |
| 17/10/2024 | -0,86% | -0,68 | 78,58 | 79,26 | 78,17 | 79,26 | 2M | 2.330 |
| 16/10/2024 | -0,11% | -0,09 | 79,26 | 79,35 | 78,87 | 79,78 | 1M | 2.259 |
| 15/10/2024 | 0,40% | 0,32 | 79,35 | 79,00 | 78,50 | 79,65 | 3M | 11.908 |
| 14/10/2024 | 1,32% | 1,03 | 79,03 | 78,99 | 78,06 | 79,34 | 2M | 3.909 |
| 11/10/2024 | -0,32% | -0,25 | 78,00 | 78,50 | 77,00 | 78,50 | 2M | 4.803 |
| 10/10/2024 | -1,42% | -1,13 | 78,25 | 79,36 | 77,53 | 79,60 | 3M | 5.473 |
| 09/10/2024 | -2,85% | -2,33 | 79,38 | 81,40 | 78,50 | 82,11 | 4M | 2.655 |
| 08/10/2024 | -1,33% | -1,10 | 81,71 | 83,80 | 81,12 | 83,80 | 1M | 3.094 |
| 07/10/2024 | 0,52% | 0,43 | 82,81 | 82,38 | 82,38 | 83,14 | 1M | 2.799 |
| 04/10/2024 | 0,52% | 0,43 | 82,38 | 81,95 | 81,85 | 82,55 | 1M | 2.516 |
| 03/10/2024 | -0,88% | -0,73 | 81,95 | 83,03 | 81,52 | 83,03 | 1M | 5.002 |
| 02/10/2024 | -0,45% | -0,37 | 82,68 | 83,00 | 82,14 | 83,15 | 1M | 2.625 |
| 01/10/2024 | -2,33% | -1,98 | 83,05 | 84,20 | 82,40 | 84,28 | 1M | 866 |
| 30/09/2024 | -0,05% | -0,04 | 85,03 | 85,07 | 84,63 | 85,62 | 2M | 659 |
| 27/09/2024 | 1,53% | 1,28 | 85,07 | 83,90 | 83,80 | 86,18 | 1M | 3.441 |
| 26/09/2024 | -1,17% | -0,99 | 83,79 | 84,13 | 83,61 | 84,95 | 1M | 1.129 |
| 25/09/2024 | 0,69% | 0,58 | 84,78 | 83,95 | 83,29 | 84,78 | 3M | 1.201 |
| 24/09/2024 | 0,84% | 0,70 | 84,20 | 83,50 | 83,48 | 84,21 | 1M | 783 |
| 23/09/2024 | -0,84% | -0,71 | 83,50 | 84,19 | 83,06 | 84,19 | 2M | 1.677 |
| 20/09/2024 | 0,44% | 0,37 | 84,21 | 83,84 | 83,22 | 84,88 | 3M | 3.585 |
| 19/09/2024 | -0,04% | -0,03 | 83,84 | 83,79 | 83,65 | 84,23 | 1M | 730 |
| 18/09/2024 | -0,04% | -0,03 | 83,87 | 83,90 | 83,64 | 85,00 | 3M | 1.175 |
| 17/09/2024 | -0,12% | -0,10 | 83,90 | 84,00 | 83,65 | 84,20 | 1M | 1.762 |
| 16/09/2024 | 0,08% | 0,07 | 84,00 | 83,76 | 83,49 | 84,44 | 1M | 959 |
| 13/09/2024 | 0,49% | 0,41 | 83,93 | 83,52 | 83,52 | 84,70 | 2M | 1.995 |
| 12/09/2024 | -0,84% | -0,71 | 83,52 | 83,88 | 83,20 | 84,16 | 1M | 859 |
| 11/09/2024 | -0,20% | -0,17 | 84,23 | 84,40 | 84,00 | 84,74 | 1M | 1.244 |
| 10/09/2024 | -0,37% | -0,31 | 84,40 | 84,70 | 84,30 | 85,06 | 2M | 1.384 |
| 09/09/2024 | 0,12% | 0,10 | 84,71 | 84,57 | 84,25 | 84,89 | 785K | 505 |
| 06/09/2024 | -0,34% | -0,29 | 84,61 | 84,60 | 84,40 | 85,08 | 1M | 761 |
| 05/09/2024 | -0,47% | -0,40 | 84,90 | 85,00 | 84,70 | 85,15 | 1M | 1.721 |
| 04/09/2024 | 0,04% | 0,03 | 85,30 | 85,27 | 84,80 | 85,56 | 3M | 2.761 |
| 03/09/2024 | -0,95% | -0,82 | 85,27 | 86,15 | 85,20 | 86,41 | 1M | 1.178 |
| 02/09/2024 | -1,51% | -1,32 | 86,09 | 87,02 | 85,50 | 87,25 | 2M | 3.555 |
| 30/08/2024 | -0,16% | -0,14 | 87,41 | 87,40 | 87,13 | 87,55 | 1M | 1.261 |
| 29/08/2024 | -0,05% | -0,04 | 87,55 | 87,52 | 87,05 | 87,90 | 955K | 630 |
| 28/08/2024 | -0,48% | -0,42 | 87,59 | 88,01 | 87,36 | 88,10 | 961K | 2.363 |
| 27/08/2024 | -0,33% | -0,29 | 88,01 | 88,42 | 88,00 | 88,65 | 678K | 688 |
| 26/08/2024 | -0,56% | -0,50 | 88,30 | 88,80 | 88,04 | 88,80 | 692K | 808 |
| 23/08/2024 | -0,07% | -0,06 | 88,80 | 88,86 | 88,55 | 89,30 | 704K | 897 |
| 22/08/2024 | -0,12% | -0,11 | 88,86 | 88,97 | 88,55 | 89,32 | 1M | 3.311 |
| 21/08/2024 | -0,36% | -0,32 | 88,97 | 89,19 | 88,47 | 89,34 | 716K | 1.048 |
| 20/08/2024 | 0,21% | 0,19 | 89,29 | 89,16 | 88,96 | 89,80 | 947K | 2.300 |
| 19/08/2024 | -0,07% | -0,06 | 89,10 | 89,52 | 88,81 | 89,86 | 935K | 1.689 |
| 16/08/2024 | -0,80% | -0,72 | 89,16 | 89,88 | 88,71 | 89,88 | 2M | 4.800 |
| 15/08/2024 | 0,23% | 0,21 | 89,88 | 89,67 | 88,79 | 90,00 | 794K | 3.141 |
| 14/08/2024 | 1,28% | 1,13 | 89,67 | 88,40 | 88,29 | 89,98 | 1M | 1.274 |
| 13/08/2024 | 0,03% | 0,03 | 88,54 | 88,51 | 88,10 | 88,79 | 710K | 882 |
| 12/08/2024 | 0,17% | 0,15 | 88,51 | 88,21 | 88,02 | 88,97 | 1M | 2.960 |
| 09/08/2024 | 0,09% | 0,08 | 88,36 | 88,30 | 87,97 | 88,99 | 672K | 999 |
| 08/08/2024 | -0,86% | -0,77 | 88,28 | 89,00 | 87,91 | 89,00 | 1M | 2.190 |
| 07/08/2024 | 1,32% | 1,16 | 89,05 | 88,00 | 88,00 | 89,73 | 571K | 938 |
| 06/08/2024 | 0,32% | 0,28 | 87,89 | 87,77 | 87,72 | 88,95 | 1M | 3.041 |
| 05/08/2024 | -0,38% | -0,33 | 87,61 | 87,76 | 86,75 | 89,02 | 2M | 1.877 |
| 02/08/2024 | -0,48% | -0,42 | 87,94 | 88,19 | 87,75 | 88,80 | 1M | 724 |
| 01/08/2024 | -1,27% | -1,14 | 88,36 | 89,12 | 88,03 | 89,50 | 899K | 1.570 |
| 31/07/2024 | -0,22% | -0,20 | 89,50 | 90,32 | 89,13 | 90,32 | 1M | 1.851 |
| 30/07/2024 | -0,32% | -0,29 | 89,70 | 89,97 | 89,30 | 90,00 | 352K | 494 |
| 29/07/2024 | -0,40% | -0,36 | 89,99 | 90,14 | 89,80 | 90,33 | 644K | 686 |
| 26/07/2024 | -0,46% | -0,42 | 90,35 | 90,75 | 90,11 | 90,75 | 385K | 868 |
| 25/07/2024 | 0,13% | 0,12 | 90,77 | 90,61 | 90,00 | 91,14 | 972K | 867 |
| 24/07/2024 | -0,36% | -0,33 | 90,65 | 90,98 | 90,57 | 91,35 | 503K | 659 |
| 23/07/2024 | -0,14% | -0,13 | 90,98 | 91,11 | 90,45 | 91,57 | 798K | 1.292 |
| 22/07/2024 | -0,25% | -0,23 | 91,11 | 91,34 | 90,52 | 92,80 | 2M | 9.123 |
| 19/07/2024 | 1,32% | 1,19 | 91,34 | 90,36 | 90,17 | 91,48 | 1M | 2.159 |
| 18/07/2024 | -0,80% | -0,73 | 90,15 | 90,99 | 89,95 | 91,00 | 656K | 631 |
| 17/07/2024 | 0,09% | 0,08 | 90,88 | 90,80 | 90,62 | 91,01 | 780K | 1.120 |
| 16/07/2024 | 0,13% | 0,12 | 90,80 | 90,68 | 90,64 | 90,95 | 813K | 907 |
| 15/07/2024 | -0,24% | -0,22 | 90,68 | 90,90 | 90,56 | 91,15 | 520K | 780 |
| 12/07/2024 | 0,76% | 0,69 | 90,90 | 90,20 | 89,93 | 91,27 | 1M | 1.800 |
| 11/07/2024 | 0,01% | 0,01 | 90,21 | 90,19 | 89,69 | 91,00 | 991K | 2.003 |
| 10/07/2024 | -0,35% | -0,32 | 90,20 | 90,78 | 89,49 | 92,33 | 3M | 2.959 |
| 09/07/2024 | -2,18% | -2,02 | 90,52 | 92,68 | 90,27 | 92,81 | 306K | 458 |
| 08/07/2024 | 1,03% | 0,94 | 92,54 | 91,44 | 90,02 | 92,81 | 730K | 1.413 |
| 05/07/2024 | 0,15% | 0,14 | 91,60 | 91,47 | 91,01 | 93,96 | 200K | 325 |
| 04/07/2024 | 1,53% | 1,38 | 91,46 | 90,08 | 89,04 | 92,95 | 902K | 1.111 |
| 03/07/2024 | -1,55% | -1,42 | 90,08 | 91,69 | 89,28 | 92,00 | 2M | 1.294 |
| 02/07/2024 | -1,20% | -1,11 | 91,50 | 92,22 | 90,38 | 92,66 | 620K | 801 |
| 01/07/2024 | -1,83% | -1,73 | 92,61 | 93,59 | 91,25 | 94,15 | 1M | 1.511 |
| 28/06/2024 | 1,44% | 1,34 | 94,34 | 93,00 | 93,00 | 94,71 | 400K | 1.775 |
| 27/06/2024 | 0,00% | 0,00 | 93,00 | 93,01 | 93,00 | 94,00 | 637K | 1.036 |
| 26/06/2024 | -0,32% | -0,30 | 93,00 | 93,30 | 92,80 | 94,50 | 2M | 8.535 |
| 25/06/2024 | -0,43% | -0,40 | 93,30 | 92,89 | 92,50 | 94,90 | 2M | 10.478 |
| 24/06/2024 | 1,43% | 1,32 | 93,70 | 92,40 | 92,08 | 95,00 | 3M | 8.746 |
| 21/06/2024 | -0,10% | -0,09 | 92,38 | 92,36 | 91,07 | 92,97 | 2M | 10.287 |
| 20/06/2024 | 1,60% | 1,46 | 92,47 | 91,00 | 90,85 | 92,74 | 4M | 14.611 |
| 19/06/2024 | 2,52% | 2,24 | 91,01 | 88,02 | 88,02 | 91,89 | 4M | 9.422 |
| 18/06/2024 | 1,44% | 1,26 | 88,77 | 87,10 | 87,05 | 89,74 | 3M | 6.021 |
| 17/06/2024 | -1,55% | -1,38 | 87,51 | 88,89 | 86,67 | 88,89 | 3M | 3.527 |
| 14/06/2024 | 0,79% | 0,70 | 88,89 | 88,19 | 88,00 | 90,61 | 3M | 2.506 |
| 13/06/2024 | 0,22% | 0,19 | 88,19 | 87,99 | 86,15 | 89,09 | 2M | 1.794 |
| 12/06/2024 | -1,68% | -1,50 | 88,00 | 89,06 | 87,00 | 89,40 | 2M | 3.225 |
| 11/06/2024 | -0,36% | -0,32 | 89,50 | 89,92 | 89,28 | 90,67 | 751K | 809 |
| 10/06/2024 | -1,62% | -1,48 | 89,82 | 91,31 | 89,82 | 91,70 | 2M | 1.500 |
| 07/06/2024 | -1,81% | -1,68 | 91,30 | 92,96 | 90,77 | 92,96 | 3M | 3.984 |
| 06/06/2024 | -1,33% | -1,25 | 92,98 | 93,15 | 92,00 | 94,18 | 2M | 1.622 |
| 05/06/2024 | 3,19% | 2,91 | 94,23 | 91,32 | 90,52 | 95,42 | 3M | 3.855 |
| 04/06/2024 | -0,52% | -0,48 | 91,32 | 91,50 | 91,13 | 92,20 | 1M | 2.430 |
| 03/06/2024 | -1,29% | -1,20 | 91,80 | 93,00 | 91,09 | 93,01 | 2M | 3.270 |
| 31/05/2024 | -0,21% | -0,20 | 93,00 | 93,12 | 92,52 | 93,93 | 1M | 1.222 |
| 29/05/2024 | 0,22% | 0,20 | 93,20 | 93,00 | 92,52 | 93,40 | 2M | 1.923 |
| 28/05/2024 | -0,72% | -0,67 | 93,00 | 93,59 | 92,32 | 93,60 | 2M | 2.005 |
| 27/05/2024 | -1,28% | -1,21 | 93,67 | 94,87 | 93,50 | 94,87 | 877K | 1.063 |
| 24/05/2024 | -0,04% | -0,04 | 94,88 | 94,40 | 93,91 | 95,91 | 808K | 885 |
| 23/05/2024 | -1,85% | -1,79 | 94,92 | 96,54 | 94,31 | 96,55 | 1M | 1.158 |
| 22/05/2024 | 1,33% | 1,27 | 96,71 | 94,76 | 94,19 | 97,96 | 3M | 6.020 |
| 21/05/2024 | 2,22% | 2,07 | 95,44 | 93,36 | 92,80 | 95,54 | 4M | 7.465 |
| 20/05/2024 | -0,27% | -0,25 | 93,37 | 93,60 | 93,00 | 93,64 | 1M | 1.531 |
| 17/05/2024 | -0,17% | -0,16 | 93,62 | 93,42 | 93,24 | 93,77 | 1M | 1.469 |
| 16/05/2024 | -0,51% | -0,48 | 93,78 | 94,20 | 93,41 | 94,58 | 1M | 2.463 |
| 15/05/2024 | -0,13% | -0,12 | 94,26 | 94,38 | 94,10 | 94,97 | 2M | 2.459 |
| 14/05/2024 | - | - | 94,38 | 94,57 | 94,33 | 94,99 | 2M | 2.568 |
Date,Open,High,Low,Close,Volume
19-Nov-24,76.10,76.30,75.58,75.64,2111619
18-Nov-24,75.40,76.84,75.39,76.31,2381030
14-Nov-24,75.50,75.50,75.04,75.37,1264165
13-Nov-24,75.85,76.28,75.01,75.03,1728903
12-Nov-24,75.84,77.00,75.63,75.64,1866313
11-Nov-24,77.35,79.10,75.71,75.84,2870404
08-Nov-24,77.40,77.50,76.80,77.20,1563975
07-Nov-24,76.89,77.52,76.83,77.50,2054594
06-Nov-24,75.48,76.95,75.41,76.77,2040985
05-Nov-24,75.31,76.78,75.31,75.57,1683335
04-Nov-24,75.95,76.19,75.17,75.30,3381653
01-Nov-24,75.55,76.25,75.16,75.66,1990433
31-Oct-24,76.91,77.73,76.00,76.30,3061897
30-Oct-24,75.85,77.09,75.78,76.91,3071044
29-Oct-24,76.88,77.13,75.76,75.76,2298871
28-Oct-24,75.58,77.85,75.54,76.96,1732048
25-Oct-24,75.60,76.00,75.21,75.40,1614653
24-Oct-24,75.51,75.97,75.15,75.60,1263741
23-Oct-24,77.06,77.70,75.20,75.69,1772329
22-Oct-24,77.31,77.56,76.71,77.12,2562055
21-Oct-24,78.05,79.20,77.25,77.31,1995420
18-Oct-24,78.53,79.47,78.03,78.42,2292321
17-Oct-24,79.26,79.26,78.17,78.58,1880850
16-Oct-24,79.35,79.78,78.87,79.26,1233482
15-Oct-24,79.00,79.65,78.50,79.35,2689847
14-Oct-24,78.99,79.34,78.06,79.03,1784909
11-Oct-24,78.50,78.50,77.00,78.00,2332598
10-Oct-24,79.36,79.60,77.53,78.25,2561677
09-Oct-24,81.40,82.11,78.50,79.38,3739650
08-Oct-24,83.80,83.80,81.12,81.71,1471282
07-Oct-24,82.38,83.14,82.38,82.81,1250624
04-Oct-24,81.95,82.55,81.85,82.38,1338167
03-Oct-24,83.03,83.03,81.52,81.95,1283378
02-Oct-24,83.00,83.15,82.14,82.68,1233839
01-Oct-24,84.20,84.28,82.40,83.05,1098825
30-Sep-24,85.07,85.62,84.63,85.03,1658068
27-Sep-24,83.90,86.18,83.80,85.07,1329612
26-Sep-24,84.13,84.95,83.61,83.79,1028082
25-Sep-24,83.95,84.78,83.29,84.78,2926733
24-Sep-24,83.50,84.21,83.48,84.20,1406734
23-Sep-24,84.19,84.19,83.06,83.50,1837775
20-Sep-24,83.84,84.88,83.22,84.21,3005465
19-Sep-24,83.79,84.23,83.65,83.84,1190040
18-Sep-24,83.90,85.00,83.64,83.87,2807996
17-Sep-24,84.00,84.20,83.65,83.90,1003491
16-Sep-24,83.76,84.44,83.49,84.00,1157233
13-Sep-24,83.52,84.70,83.52,83.93,1990777
12-Sep-24,83.88,84.16,83.20,83.52,1391065
11-Sep-24,84.40,84.74,84.00,84.23,1443465
10-Sep-24,84.70,85.06,84.30,84.40,1574871
09-Sep-24,84.57,84.89,84.25,84.71,784676
06-Sep-24,84.60,85.08,84.40,84.61,1166725
05-Sep-24,85.00,85.15,84.70,84.90,1368243
04-Sep-24,85.27,85.56,84.80,85.30,2740937
03-Sep-24,86.15,86.41,85.20,85.27,1243279
02-Sep-24,87.02,87.25,85.50,86.09,1692972
30-Aug-24,87.40,87.55,87.13,87.41,1319717
29-Aug-24,87.52,87.90,87.05,87.55,954757
28-Aug-24,88.01,88.10,87.36,87.59,960595
27-Aug-24,88.42,88.65,88.00,88.01,678144
26-Aug-24,88.80,88.80,88.04,88.30,691907
23-Aug-24,88.86,89.30,88.55,88.80,704293
22-Aug-24,88.97,89.32,88.55,88.86,1004173
21-Aug-24,89.19,89.34,88.47,88.97,715753
20-Aug-24,89.16,89.80,88.96,89.29,946691
19-Aug-24,89.52,89.86,88.81,89.10,935194
16-Aug-24,89.88,89.88,88.71,89.16,2002785
15-Aug-24,89.67,90.00,88.79,89.88,793915
14-Aug-24,88.40,89.98,88.29,89.67,1102751
13-Aug-24,88.51,88.79,88.10,88.54,709743
12-Aug-24,88.21,88.97,88.02,88.51,1161996
09-Aug-24,88.30,88.99,87.97,88.36,672427
08-Aug-24,89.00,89.00,87.91,88.28,1211908
07-Aug-24,88.00,89.73,88.00,89.05,571332
06-Aug-24,87.77,88.95,87.72,87.89,1426008
05-Aug-24,87.76,89.02,86.75,87.61,1683446
02-Aug-24,88.19,88.80,87.75,87.94,1030897
01-Aug-24,89.12,89.50,88.03,88.36,899173
31-Jul-24,90.32,90.32,89.13,89.50,1057665
30-Jul-24,89.97,90.00,89.30,89.70,352451
29-Jul-24,90.14,90.33,89.80,89.99,644254
26-Jul-24,90.75,90.75,90.11,90.35,385061
25-Jul-24,90.61,91.14,90.00,90.77,971556
24-Jul-24,90.98,91.35,90.57,90.65,503406
23-Jul-24,91.11,91.57,90.45,90.98,797534
22-Jul-24,91.34,92.80,90.52,91.11,2395342
19-Jul-24,90.36,91.48,90.17,91.34,1023115
18-Jul-24,90.99,91.00,89.95,90.15,655509
17-Jul-24,90.80,91.01,90.62,90.88,780123
16-Jul-24,90.68,90.95,90.64,90.80,812644
15-Jul-24,90.90,91.15,90.56,90.68,520142
12-Jul-24,90.20,91.27,89.93,90.90,1429496
11-Jul-24,90.19,91.00,89.69,90.21,990800
10-Jul-24,90.78,92.33,89.49,90.20,2780146
09-Jul-24,92.68,92.81,90.27,90.52,305546
08-Jul-24,91.44,92.81,90.02,92.54,729569
05-Jul-24,91.47,93.96,91.01,91.60,200099
04-Jul-24,90.08,92.95,89.04,91.46,902325
03-Jul-24,91.69,92.00,89.28,90.08,2142146
02-Jul-24,92.22,92.66,90.38,91.50,620476
01-Jul-24,93.59,94.15,91.25,92.61,1159398
28-Jun-24,93.00,94.71,93.00,94.34,400096
27-Jun-24,93.01,94.00,93.00,93.00,637051
26-Jun-24,93.30,94.50,92.80,93.00,1878743
25-Jun-24,92.89,94.90,92.50,93.30,1839940
24-Jun-24,92.40,95.00,92.08,93.70,2974315
21-Jun-24,92.36,92.97,91.07,92.38,2270597
20-Jun-24,91.00,92.74,90.85,92.47,4324261
19-Jun-24,88.02,91.89,88.02,91.01,3648626
18-Jun-24,87.10,89.74,87.05,88.77,2920633
17-Jun-24,88.89,88.89,86.67,87.51,2876079
14-Jun-24,88.19,90.61,88.00,88.89,2636553
13-Jun-24,87.99,89.09,86.15,88.19,1887536
12-Jun-24,89.06,89.40,87.00,88.00,2189405
11-Jun-24,89.92,90.67,89.28,89.50,751481
10-Jun-24,91.31,91.70,89.82,89.82,2022247
07-Jun-24,92.96,92.96,90.77,91.30,3359053
06-Jun-24,93.15,94.18,92.00,92.98,1607349
05-Jun-24,91.32,95.42,90.52,94.23,3217121
04-Jun-24,91.50,92.20,91.13,91.32,1326062
03-Jun-24,93.00,93.01,91.09,91.80,2449309
31-May-24,93.12,93.93,92.52,93.00,1402318
29-May-24,93.00,93.40,92.52,93.20,1533334
28-May-24,93.59,93.60,92.32,93.00,1902067
27-May-24,94.87,94.87,93.50,93.67,877460
24-May-24,94.40,95.91,93.91,94.88,808243
23-May-24,96.54,96.55,94.31,94.92,1249408
22-May-24,94.76,97.96,94.19,96.71,2714615
21-May-24,93.36,95.54,92.80,95.44,3879760
20-May-24,93.60,93.64,93.00,93.37,1199637
17-May-24,93.42,93.77,93.24,93.62,1079764
16-May-24,94.20,94.58,93.41,93.78,1323873
15-May-24,94.38,94.97,94.10,94.26,1648303
14-May-24,94.57,94.99,94.33,94.38,2336766
*exoneração de responsabilidade e termos de uso