papéis
login
mais

Cotação atual, histórico e gráfico do papel: KFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20212,09%2,11103,05101,01101,01103,05484K297
21/01/2021-0,36%-0,36100,94101,30100,49101,78497K210
20/01/20210,10%0,10101,30101,49100,90101,971M702
19/01/2021-0,75%-0,76101,20102,35101,20102,791M384
18/01/20210,57%0,58101,96101,40101,00102,11551K407
15/01/2021-0,40%-0,41101,38101,97101,30102,35814K727
14/01/2021-0,25%-0,25101,79101,67101,00102,691M353
13/01/20210,22%0,22102,04101,84101,84103,39955K269
12/01/20210,22%0,22101,82102,78100,00103,01600K628
11/01/2021-1,84%-1,90101,60103,98101,60103,98782K517
08/01/2021-0,49%-0,51103,50104,06102,55104,41348K145
07/01/20210,01%0,01104,01104,57104,00104,57188K74
06/01/20210,19%0,20104,00103,86103,10104,99479K202
05/01/2021-0,86%-0,90103,80104,71103,50105,85535K439
04/01/2021-2,20%-2,35104,70106,54104,70108,101M617
30/12/20200,05%0,05107,05107,01107,01109,90186K111
29/12/20200,94%1,00107,00105,50104,56107,99355K217
28/12/20203,12%3,21106,00102,70102,21106,001M552
23/12/2020-1,00%-1,04102,79104,00102,70104,00523K176
22/12/20201,40%1,43103,83102,40102,40104,60707K138
21/12/2020-0,10%-0,10102,40102,33101,28102,40687K334
18/12/20201,48%1,49102,50101,15100,91102,50707K377
17/12/2020-0,97%-0,99101,01101,00100,93101,991M2.717
16/12/20200,20%0,20102,00101,70100,01102,101M337
15/12/2020-1,16%-1,19101,80102,90101,68102,90751K129
14/12/2020-0,43%-0,44102,99103,45102,55103,70294K256
11/12/2020-0,25%-0,26103,43104,09103,42104,5096K75
10/12/2020-0,87%-0,91103,69104,50103,06104,50577K235
09/12/20200,12%0,13104,60104,79103,70104,79552K343
08/12/20201,43%1,47104,47103,03103,03105,01756K317
07/12/2020-2,52%-2,66103,00105,65102,19105,932M909
04/12/2020-0,32%-0,34105,66105,99105,54106,00454K188
03/12/20201,26%1,32106,00104,68104,68106,001M895
02/12/2020-0,18%-0,19104,68104,99104,65105,70395K332
01/12/2020-0,60%-0,63104,87105,95104,30105,95396K324
30/11/2020-0,26%-0,27105,50105,77104,20105,77583K399
27/11/20200,00%0,00105,77105,60105,00105,77645K418
26/11/20200,26%0,27105,77105,40103,06106,001M740
25/11/2020-2,13%-2,30105,50107,36105,15109,01956K551
24/11/2020-1,19%-1,30107,80109,09107,17109,09559K459
23/11/2020-0,99%-1,09109,10110,20108,17110,291M620
20/11/2020-0,19%-0,21110,19110,40110,05111,00305K86
19/11/2020-0,36%-0,40110,40111,95110,25111,95468K88
18/11/20200,97%1,06110,80110,66110,66111,50290K112
17/11/2020-1,35%-1,50109,74111,15109,54111,90784K241
16/11/2020-0,58%-0,65111,24111,50111,00111,50181K64
13/11/20200,35%0,39111,89111,50111,01111,9187K64
12/11/2020-0,18%-0,20111,50111,09111,02111,5014K28
11/11/20200,36%0,40111,70111,48111,09111,7586K36
10/11/20200,21%0,23111,30111,20111,20111,59195K55
09/11/2020-0,01%-0,01111,07111,30110,52111,3238K52
06/11/20200,39%0,43111,08110,65107,07111,20545K233
05/11/2020-0,49%-0,55110,65111,30110,58111,3074K84
04/11/20200,36%0,40111,20110,72110,72112,20169K45
03/11/2020-0,81%-0,90110,80111,70109,46111,70188K96
30/10/2020-0,27%-0,30111,70111,99110,30112,28243K323
29/10/20201,53%1,69112,00110,50110,00112,00489K262
28/10/2020-0,62%-0,69110,31111,98110,00111,98259K94
27/10/2020-0,79%-0,88111,00111,70111,00112,48426K104
26/10/2020-0,29%-0,32111,88112,20111,52112,20149K69
23/10/20200,18%0,20112,20112,00111,58112,55360K137
22/10/20201,04%1,15112,00110,91110,72112,00499K323
21/10/20200,01%0,01110,85110,92110,85111,74261K91
20/10/2020-0,14%-0,16110,84111,73110,50112,47315K191
19/10/20200,18%0,20111,00110,80110,58112,48717K205
16/10/20200,44%0,48110,80110,60110,13111,43356K158
15/10/2020-0,25%-0,28110,32111,33110,16111,33166K186
14/10/2020-0,66%-0,74110,60111,34110,60111,92301K138
13/10/2020-0,37%-0,41111,34111,74110,30111,74490K195
09/10/20200,00%0,00111,75111,75110,16111,75788K280
08/10/2020-0,18%-0,20111,75112,50111,03112,50144K84
07/10/2020-0,04%-0,05111,95112,02110,53114,00596K246
06/10/20200,00%0,00112,00112,00109,99112,40639K336
05/10/20200,00%0,00112,00111,33110,25112,00521K151
02/10/2020-0,86%-0,97112,00112,89111,03112,89215K114
01/10/20201,45%1,61112,97110,04108,08112,97165K91
30/09/20200,32%0,36111,36111,10111,10112,80167K84
29/09/2020-0,02%-0,02111,00112,00110,80112,09317K107
28/09/2020-0,88%-0,99111,02111,02111,01112,59473K144
25/09/2020-0,97%-1,10112,01113,11112,01113,37117K97
24/09/20201,00%1,12113,11111,50111,21113,25324K111
23/09/20201,81%1,99111,99110,49110,28114,00532K270
22/09/2020-1,57%-1,75110,00111,75110,00112,50510K198
21/09/2020-1,15%-1,30111,75113,00111,75113,16757K118
18/09/2020-0,30%-0,34113,05113,50113,04116,00408K179
17/09/2020-0,06%-0,07113,39113,49112,80116,00571K204
16/09/2020-0,91%-1,04113,46114,38112,66114,40253K174
15/09/20201,78%2,00114,50112,80112,51114,51403K150
14/09/20200,18%0,20112,50112,30111,03113,13103K100
11/09/20200,09%0,10112,30112,20112,20113,50194K77
10/09/20201,08%1,20112,20110,80110,70112,20518K76
09/09/2020-0,48%-0,54111,00111,20110,97111,75267K54
08/09/20200,03%0,03111,54111,71111,50111,9936K48
04/09/20200,48%0,53111,51111,30110,50113,50174K98
03/09/20200,71%0,78110,98110,20110,20111,12296K206
02/09/2020-0,27%-0,30110,20110,52110,03111,01638K470
01/09/2020-2,03%-2,29110,50112,00110,30112,24693K181
31/08/20200,72%0,81112,79112,99112,00112,99510K56
28/08/20201,62%1,78111,98110,45110,45112,00220K90
27/08/2020-0,50%-0,55110,20111,02110,05111,48131K135
26/08/2020-0,26%-0,29110,75111,10110,25112,991M209
25/08/20200,95%1,04111,04110,01110,01111,44260K128
24/08/2020-1,35%-1,51110,00111,29109,53111,501M299
21/08/20201,37%1,51111,51110,02109,50112,97253K128
20/08/20200,00%0,00110,00109,75109,15110,49546K178
19/08/2020-0,09%-0,10110,00110,09109,99110,96522K134
18/08/2020-0,55%-0,61110,10110,60110,00111,50297K193
17/08/2020-0,87%-0,97110,71110,86109,22110,87203K172
14/08/20201,53%1,68111,68110,70110,30111,68157K129
13/08/2020-0,90%-1,00110,00111,48109,01112,00394K123
12/08/20200,79%0,87111,00110,17109,00111,50430K126
11/08/2020-0,29%-0,32110,13110,51110,13110,79210K128
10/08/20200,45%0,49110,45110,84109,28111,26327K130
07/08/2020-2,51%-2,83109,96112,79108,76113,00536K221
06/08/20202,08%2,30112,79110,98110,55112,80568K120
05/08/20200,31%0,34110,49110,00110,00110,94326K68
04/08/2020-1,22%-1,36110,15111,00109,50111,00334K126
03/08/2020-1,68%-1,90111,51113,71111,25114,47259K142
31/07/20200,35%0,40113,41113,42113,40116,78400K194
30/07/20200,90%1,01113,01110,90110,90113,40388K213
29/07/2020-0,91%-1,03112,00113,45111,63113,451M236
28/07/20200,12%0,13113,03113,42112,90113,60514K137
27/07/2020-0,44%-0,50112,90113,60110,99113,60305K186
24/07/2020-0,53%-0,60113,40114,00113,15114,00519K116
23/07/2020-0,77%-0,89114,00115,38113,50115,90224K100
22/07/20200,34%0,39114,89114,50114,50115,90197K88
21/07/2020-0,34%-0,39114,50114,89114,01115,40507K134
20/07/20201,25%1,42114,89115,00114,15117,00793K246
17/07/2020-0,29%-0,33113,47113,81113,47120,00650K187
16/07/20200,75%0,85113,80113,50113,50114,50228K99
15/07/20200,94%1,05112,95111,90110,97113,03608K317
14/07/2020-0,29%-0,33111,90112,92109,95113,50372K484
13/07/2020-0,24%-0,27112,23112,49111,90113,4490K104
10/07/2020--112,50112,80111,99114,94267K193


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito