papéis
login
mais

Cotação atual, histórico e gráfico do papel: KFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,97%-1,10112,01113,11112,01113,37117K97
24/09/20201,00%1,12113,11111,50111,21113,25324K111
23/09/20201,81%1,99111,99110,49110,28114,00532K270
22/09/2020-1,57%-1,75110,00111,75110,00112,50510K198
21/09/2020-1,15%-1,30111,75113,00111,75113,16757K118
18/09/2020-0,30%-0,34113,05113,50113,04116,00408K179
17/09/2020-0,06%-0,07113,39113,49112,80116,00571K204
16/09/2020-0,91%-1,04113,46114,38112,66114,40253K174
15/09/20201,78%2,00114,50112,80112,51114,51403K150
14/09/20200,18%0,20112,50112,30111,03113,13103K100
11/09/20200,09%0,10112,30112,20112,20113,50194K77
10/09/20201,08%1,20112,20110,80110,70112,20518K76
09/09/2020-0,48%-0,54111,00111,20110,97111,75267K54
08/09/20200,03%0,03111,54111,71111,50111,9936K48
04/09/20200,48%0,53111,51111,30110,50113,50174K98
03/09/20200,71%0,78110,98110,20110,20111,12296K206
02/09/2020-0,27%-0,30110,20110,52110,03111,01638K470
01/09/2020-2,03%-2,29110,50112,00110,30112,24693K181
31/08/20200,72%0,81112,79112,99112,00112,99510K56
28/08/20201,62%1,78111,98110,45110,45112,00220K90
27/08/2020-0,50%-0,55110,20111,02110,05111,48131K135
26/08/2020-0,26%-0,29110,75111,10110,25112,991M209
25/08/20200,95%1,04111,04110,01110,01111,44260K128
24/08/2020-1,35%-1,51110,00111,29109,53111,501M299
21/08/20201,37%1,51111,51110,02109,50112,97253K128
20/08/20200,00%0,00110,00109,75109,15110,49546K178
19/08/2020-0,09%-0,10110,00110,09109,99110,96522K134
18/08/2020-0,55%-0,61110,10110,60110,00111,50297K193
17/08/2020-0,87%-0,97110,71110,86109,22110,87203K172
14/08/20201,53%1,68111,68110,70110,30111,68157K129
13/08/2020-0,90%-1,00110,00111,48109,01112,00394K123
12/08/20200,79%0,87111,00110,17109,00111,50430K126
11/08/2020-0,29%-0,32110,13110,51110,13110,79210K128
10/08/20200,45%0,49110,45110,84109,28111,26327K130
07/08/2020-2,51%-2,83109,96112,79108,76113,00536K221
06/08/20202,08%2,30112,79110,98110,55112,80568K120
05/08/20200,31%0,34110,49110,00110,00110,94326K68
04/08/2020-1,22%-1,36110,15111,00109,50111,00334K126
03/08/2020-1,68%-1,90111,51113,71111,25114,47259K142
31/07/20200,35%0,40113,41113,42113,40116,78400K194
30/07/20200,90%1,01113,01110,90110,90113,40388K213
29/07/2020-0,91%-1,03112,00113,45111,63113,451M236
28/07/20200,12%0,13113,03113,42112,90113,60514K137
27/07/2020-0,44%-0,50112,90113,60110,99113,60305K186
24/07/2020-0,53%-0,60113,40114,00113,15114,00519K116
23/07/2020-0,77%-0,89114,00115,38113,50115,90224K100
22/07/20200,34%0,39114,89114,50114,50115,90197K88
21/07/2020-0,34%-0,39114,50114,89114,01115,40507K134
20/07/20201,25%1,42114,89115,00114,15117,00793K246
17/07/2020-0,29%-0,33113,47113,81113,47120,00650K187
16/07/20200,75%0,85113,80113,50113,50114,50228K99
15/07/20200,94%1,05112,95111,90110,97113,03608K317
14/07/2020-0,29%-0,33111,90112,92109,95113,50372K484
13/07/2020-0,24%-0,27112,23112,49111,90113,4490K104
10/07/2020-0,43%-0,49112,50112,80111,99114,94267K193
09/07/2020-1,75%-2,01112,99114,00111,68114,00503K211
08/07/20201,77%2,00115,00113,02111,39115,00498K175
07/07/20200,45%0,51113,00112,49111,11114,00382K196
06/07/2020-0,04%-0,05112,49112,55112,00112,75170K113
03/07/20200,57%0,64112,54113,49111,11113,49120K115
02/07/20200,81%0,90111,90111,00111,00114,30399K181
01/07/2020-0,22%-0,25111,00111,70111,00114,74465K296
30/06/2020-0,48%-0,54111,25111,78111,00111,78181K101
29/06/20201,53%1,69111,79110,00109,99113,49347K224
26/06/2020-1,12%-1,25110,10111,39109,02114,14290K166
25/06/2020-0,04%-0,04111,35111,40109,53111,40180K169
24/06/20201,27%1,40111,39109,99109,65112,40179K94
23/06/20201,37%1,49109,99109,00108,62110,00351K218
22/06/20200,00%0,00108,50108,00107,99110,00738K507
19/06/2020-0,04%-0,04108,50108,85108,36108,90454K91
18/06/2020-0,30%-0,33108,54108,87107,70109,00286K130
17/06/20201,47%1,58108,87107,30107,30108,89248K112
16/06/2020-0,20%-0,21107,29107,50107,00110,39375K253
15/06/2020-0,65%-0,70107,50107,00106,75111,66753K400
12/06/20201,98%2,10108,20107,37106,00110,39516K276
10/06/2020-0,84%-0,90106,10106,96106,10107,46616K230
09/06/2020-1,46%-1,58107,00109,48103,41109,481M432
08/06/20202,45%2,60108,58105,89103,51110,00672K315
05/06/2020-1,39%-1,49105,98107,99105,98111,00449K222
04/06/20201,39%1,47107,47106,33105,70107,48421K226
03/06/20201,45%1,52106,00104,00103,99109,00274K192
02/06/20204,17%4,18104,48100,3099,37106,00397K253
01/06/20201,83%1,80100,3099,0199,00100,90345K262
29/05/20202,19%2,1198,5098,6697,2399,35415K296
28/05/2020-0,84%-0,8296,3998,2096,3999,00444K144
27/05/2020-0,02%-0,0297,2198,1996,8198,20194K121
26/05/2020-0,79%-0,7797,2397,9796,1098,00642K925
25/05/20202,24%2,1598,0096,7295,8898,00360K218
22/05/2020-2,04%-2,0095,8597,0495,5197,90708K245
21/05/20200,76%0,7497,8598,8997,5098,89324K182
20/05/2020-0,91%-0,8997,1198,4896,1099,95355K210
19/05/20200,00%0,0098,0098,4796,6398,47145K159
18/05/20200,00%0,0098,0098,0296,3199,86275K146
15/05/20200,01%0,0198,0099,9597,6099,95179K105
14/05/2020-1,02%-1,0197,9999,9597,5099,95299K186
13/05/20200,61%0,6099,00102,8599,00102,85256K758
12/05/2020-1,01%-1,0098,4099,4098,40101,99324K730
11/05/2020-0,60%-0,6099,40100,0098,00104,00408K249
08/05/20201,52%1,50100,0098,9998,98103,50345K186
07/05/20201,03%1,0098,5098,0096,13100,00916K758
06/05/20200,30%0,2997,5098,4895,5098,48636K601
05/05/20200,22%0,2197,2197,0297,02101,48216K170
04/05/20200,00%0,0097,0096,0093,23103,79301K228
30/04/2020-0,01%-0,0197,0097,0197,0098,50196K204
29/04/2020-0,78%-0,7697,0197,7696,0099,99252K84
28/04/2020-0,54%-0,5397,7797,5195,1697,77393K176
27/04/20203,03%2,8998,3093,2193,2098,75367K214
24/04/2020-2,64%-2,5995,4197,9992,1098,00182K168
23/04/2020-2,96%-2,9998,00100,9695,91100,97657K235
22/04/20201,86%1,84100,9999,0299,00101,46122K87
20/04/2020-0,85%-0,8599,1599,0299,00100,75120K60
17/04/2020-0,45%-0,45100,0099,1099,00100,98274K145
16/04/20202,49%2,44100,45100,9999,50101,90231K160
15/04/2020-2,96%-2,9998,01101,8998,01101,90753K360
14/04/20201,25%1,25101,0099,7698,10101,002M624
13/04/20201,79%1,7599,7598,1198,0099,77350K111
09/04/20200,39%0,3898,0097,6295,0599,94724K331
08/04/2020-2,35%-2,3597,6299,9797,5099,97521K314
07/04/20200,99%0,9899,9798,9996,0199,97490K113
06/04/2020-1,01%-1,0198,99100,0094,00100,00520K231
03/04/20200,00%0,00100,00103,4596,04103,4581K55
02/04/20200,01%0,01100,0098,0095,26103,00418K190
01/04/20201,11%1,1099,99109,9095,11109,90262K246
31/03/202010,98%9,7898,8993,9992,50100,30348K56
30/03/2020-1,54%-1,3989,1193,9488,5095,00292K111
27/03/20201,63%1,4590,5093,7085,0193,70322K182
26/03/20205,87%4,9489,0589,7685,0092,00473K105
25/03/20208,25%6,4184,1182,0079,0086,78330K162
24/03/20205,71%4,2077,7076,0176,0177,77223K65
23/03/2020-6,96%-5,5073,5079,0070,0079,00171K75
20/03/20206,79%5,0279,0074,0073,9989,001M264
19/03/2020-15,93%-14,0273,9885,0172,0285,01675K135
18/03/2020-16,96%-17,9788,00100,0081,00100,00657K243
17/03/2020--105,97113,3795,82113,371M381


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito