Cotação atual, histórico e gráfico do papel: KFOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 0,40% | 0,31 | 77,95 | 77,00 | 76,94 | 78,11 | 2M | 1.813 |
| 27/08/2025 | 0,28% | 0,22 | 77,64 | 77,80 | 76,86 | 77,80 | 994K | 4.306 |
| 26/08/2025 | 0,68% | 0,52 | 77,42 | 77,48 | 76,25 | 77,48 | 840K | 2.088 |
| 25/08/2025 | 0,44% | 0,34 | 76,90 | 76,56 | 76,10 | 77,30 | 1M | 2.206 |
| 22/08/2025 | -0,18% | -0,14 | 76,56 | 76,70 | 75,93 | 76,92 | 1M | 1.170 |
| 21/08/2025 | -0,63% | -0,49 | 76,70 | 77,60 | 76,32 | 77,80 | 651K | 1.950 |
| 20/08/2025 | 0,70% | 0,54 | 77,19 | 77,33 | 76,51 | 77,75 | 844K | 2.479 |
|
|
| 19/08/2025 | -0,79% | -0,61 | 76,65 | 76,90 | 76,37 | 76,97 | 548K | 981 |
| 18/08/2025 | 0,34% | 0,26 | 77,26 | 77,33 | 75,98 | 77,79 | 856K | 1.596 |
| 15/08/2025 | 0,80% | 0,61 | 77,00 | 76,37 | 76,03 | 77,18 | 612K | 1.000 |
| 14/08/2025 | 0,20% | 0,15 | 76,39 | 76,24 | 76,00 | 76,79 | 500K | 925 |
| 13/08/2025 | 0,62% | 0,47 | 76,24 | 75,81 | 75,81 | 76,49 | 383K | 913 |
| 12/08/2025 | -0,93% | -0,71 | 75,77 | 76,50 | 75,66 | 76,50 | 985K | 2.790 |
| 11/08/2025 | 1,62% | 1,22 | 76,48 | 75,13 | 75,11 | 76,50 | 938K | 3.477 |
| 08/08/2025 | -0,32% | -0,24 | 75,26 | 75,94 | 74,99 | 75,95 | 1M | 2.039 |
| 07/08/2025 | -1,18% | -0,90 | 75,50 | 76,40 | 74,99 | 76,56 | 2M | 1.783 |
| 06/08/2025 | 0,26% | 0,20 | 76,40 | 76,26 | 76,02 | 77,32 | 524K | 1.175 |
| 05/08/2025 | -0,70% | -0,54 | 76,20 | 76,73 | 75,31 | 76,84 | 905K | 1.248 |
| 04/08/2025 | 0,21% | 0,16 | 76,74 | 76,62 | 76,06 | 77,50 | 2M | 1.390 |
| 01/08/2025 | -2,12% | -1,66 | 76,58 | 77,25 | 76,00 | 78,14 | 861K | 1.036 |
| 31/07/2025 | -0,46% | -0,36 | 78,24 | 79,19 | 78,05 | 79,60 | 1M | 1.602 |
| 30/07/2025 | -0,57% | -0,45 | 78,60 | 79,33 | 77,98 | 79,40 | 901K | 2.251 |
| 29/07/2025 | -0,50% | -0,40 | 79,05 | 79,46 | 78,22 | 79,72 | 550K | 1.461 |
| 28/07/2025 | -0,70% | -0,56 | 79,45 | 80,47 | 79,03 | 80,47 | 605K | 1.036 |
| 25/07/2025 | 0,01% | 0,01 | 80,01 | 79,90 | 79,90 | 80,52 | 955K | 1.079 |
| 24/07/2025 | -0,16% | -0,13 | 80,00 | 79,82 | 79,82 | 80,54 | 296K | 509 |
| 23/07/2025 | 0,18% | 0,14 | 80,13 | 79,99 | 79,72 | 80,43 | 1M | 2.365 |
| 22/07/2025 | -0,45% | -0,36 | 79,99 | 79,75 | 79,56 | 80,38 | 650K | 2.131 |
| 21/07/2025 | 0,44% | 0,35 | 80,35 | 80,55 | 80,00 | 80,55 | 852K | 4.092 |
| 18/07/2025 | -0,41% | -0,33 | 80,00 | 80,68 | 79,76 | 80,68 | 367K | 709 |
| 17/07/2025 | -0,42% | -0,34 | 80,33 | 80,68 | 80,00 | 80,68 | 358K | 1.058 |
| 16/07/2025 | 0,51% | 0,41 | 80,67 | 80,18 | 80,03 | 80,67 | 1M | 5.295 |
| 15/07/2025 | 0,94% | 0,75 | 80,26 | 79,49 | 78,92 | 80,32 | 2M | 4.495 |
| 14/07/2025 | -0,31% | -0,25 | 79,51 | 79,76 | 79,41 | 79,97 | 581K | 1.537 |
| 11/07/2025 | -0,05% | -0,04 | 79,76 | 79,80 | 79,65 | 80,21 | 373K | 681 |
| 10/07/2025 | -0,20% | -0,16 | 79,80 | 79,89 | 79,44 | 79,95 | 546K | 835 |
| 09/07/2025 | -0,62% | -0,50 | 79,96 | 80,46 | 79,66 | 80,48 | 549K | 777 |
| 08/07/2025 | 0,37% | 0,30 | 80,46 | 79,50 | 79,50 | 80,56 | 878K | 923 |
| 07/07/2025 | -0,48% | -0,39 | 80,16 | 80,58 | 79,23 | 80,79 | 2M | 4.382 |
| 04/07/2025 | 0,35% | 0,28 | 80,55 | 80,28 | 80,00 | 80,84 | 555K | 1.188 |
| 03/07/2025 | 0,41% | 0,33 | 80,27 | 80,13 | 79,80 | 80,50 | 645K | 926 |
| 02/07/2025 | -0,01% | -0,01 | 79,94 | 80,00 | 79,79 | 80,49 | 460K | 949 |
| 01/07/2025 | -1,27% | -1,03 | 79,95 | 80,30 | 79,63 | 80,49 | 500K | 1.233 |
| 27/06/2025 | 0,57% | 0,46 | 80,98 | 80,60 | 80,03 | 81,40 | 430K | 1.405 |
| 26/06/2025 | 0,61% | 0,49 | 80,52 | 80,03 | 79,26 | 80,65 | 998K | 1.903 |
| 25/06/2025 | 0,64% | 0,51 | 80,03 | 79,52 | 79,50 | 80,18 | 552K | 1.064 |
| 24/06/2025 | -0,88% | -0,71 | 79,52 | 80,15 | 79,43 | 80,23 | 999K | 1.254 |
| 23/06/2025 | -1,08% | -0,88 | 80,23 | 81,33 | 79,65 | 82,37 | 993K | 1.178 |
| 20/06/2025 | 1,54% | 1,23 | 81,11 | 79,87 | 79,59 | 82,38 | 807K | 1.682 |
| 18/06/2025 | -0,03% | -0,02 | 79,88 | 79,88 | 79,55 | 80,29 | 788K | 1.561 |
| 17/06/2025 | -0,71% | -0,57 | 79,90 | 80,45 | 78,72 | 80,45 | 1M | 2.052 |
| 16/06/2025 | 0,22% | 0,18 | 80,47 | 80,48 | 78,60 | 80,74 | 1M | 1.892 |
| 13/06/2025 | 0,41% | 0,33 | 80,29 | 78,62 | 78,62 | 80,29 | 2M | 4.482 |
| 12/06/2025 | 1,05% | 0,83 | 79,96 | 79,13 | 77,78 | 79,96 | 949K | 2.423 |
| 11/06/2025 | -1,16% | -0,93 | 79,13 | 80,06 | 78,59 | 80,92 | 2M | 4.021 |
| 10/06/2025 | -1,59% | -1,29 | 80,06 | 81,40 | 80,00 | 81,75 | 839K | 1.345 |
| 09/06/2025 | -1,06% | -0,87 | 81,35 | 82,22 | 80,50 | 83,21 | 2M | 5.143 |
| 06/06/2025 | -0,28% | -0,23 | 82,22 | 83,00 | 82,01 | 83,00 | 899K | 4.258 |
| 05/06/2025 | -0,67% | -0,56 | 82,45 | 83,02 | 82,26 | 83,57 | 1M | 2.921 |
| 04/06/2025 | -1,17% | -0,98 | 83,01 | 83,98 | 83,01 | 85,00 | 1M | 4.187 |
| 03/06/2025 | 1,25% | 1,04 | 83,99 | 83,75 | 83,03 | 84,00 | 2M | 6.085 |
| 02/06/2025 | -0,54% | -0,45 | 82,95 | 83,91 | 82,85 | 83,91 | 1M | 1.343 |
| 30/05/2025 | 0,65% | 0,54 | 83,40 | 82,99 | 82,99 | 83,99 | 1M | 5.511 |
| 29/05/2025 | -0,05% | -0,04 | 82,86 | 82,94 | 82,50 | 84,05 | 2M | 6.792 |
| 28/05/2025 | -0,42% | -0,35 | 82,90 | 83,00 | 82,02 | 84,00 | 958K | 2.227 |
| 27/05/2025 | 1,69% | 1,38 | 83,25 | 82,45 | 81,54 | 83,94 | 1M | 3.782 |
| 26/05/2025 | -0,23% | -0,19 | 81,87 | 82,32 | 81,45 | 84,00 | 871K | 2.297 |
| 23/05/2025 | -0,44% | -0,36 | 82,06 | 82,51 | 81,65 | 84,48 | 1M | 3.958 |
| 22/05/2025 | 0,40% | 0,33 | 82,42 | 82,36 | 81,99 | 82,70 | 491K | 1.726 |
| 21/05/2025 | 1,56% | 1,26 | 82,09 | 81,82 | 81,82 | 82,50 | 851K | 923 |
| 20/05/2025 | 0,11% | 0,09 | 80,83 | 80,74 | 80,60 | 81,91 | 1M | 3.712 |
| 19/05/2025 | -0,11% | -0,09 | 80,74 | 80,84 | 80,38 | 81,73 | 801K | 1.023 |
| 16/05/2025 | 1,61% | 1,28 | 80,83 | 81,24 | 79,68 | 81,80 | 1M | 1.563 |
| 15/05/2025 | 0,76% | 0,60 | 79,55 | 79,73 | 78,99 | 81,50 | 2M | 3.339 |
| 14/05/2025 | -0,06% | -0,05 | 78,95 | 78,88 | 78,80 | 80,00 | 583K | 1.452 |
| 13/05/2025 | -0,75% | -0,60 | 79,00 | 79,88 | 78,80 | 80,55 | 798K | 977 |
| 12/05/2025 | -0,25% | -0,20 | 79,60 | 80,60 | 79,10 | 80,79 | 664K | 1.525 |
| 09/05/2025 | 1,01% | 0,80 | 79,80 | 79,79 | 79,02 | 80,85 | 718K | 958 |
| 08/05/2025 | -0,88% | -0,70 | 79,00 | 79,74 | 78,92 | 79,84 | 400K | 455 |
| 07/05/2025 | 0,40% | 0,32 | 79,70 | 79,68 | 78,20 | 80,04 | 1M | 1.760 |
| 06/05/2025 | -0,44% | -0,35 | 79,38 | 79,73 | 79,01 | 80,43 | 1M | 2.774 |
| 05/05/2025 | -1,32% | -1,07 | 79,73 | 81,40 | 79,73 | 81,40 | 589K | 1.967 |
| 02/05/2025 | -1,64% | -1,35 | 80,80 | 81,20 | 80,53 | 81,20 | 901K | 1.062 |
| 30/04/2025 | 1,72% | 1,39 | 82,15 | 80,76 | 80,22 | 82,47 | 2M | 2.962 |
| 29/04/2025 | 1,57% | 1,25 | 80,76 | 80,74 | 80,02 | 81,50 | 1M | 1.991 |
| 28/04/2025 | 1,82% | 1,42 | 79,51 | 78,13 | 78,12 | 80,50 | 1M | 3.089 |
| 25/04/2025 | 0,80% | 0,62 | 78,09 | 77,50 | 77,21 | 80,77 | 2M | 3.601 |
| 24/04/2025 | -0,50% | -0,39 | 77,47 | 77,70 | 77,02 | 77,86 | 1M | 2.449 |
| 23/04/2025 | -0,18% | -0,14 | 77,86 | 78,10 | 77,21 | 78,14 | 2M | 2.088 |
| 22/04/2025 | 0,88% | 0,68 | 78,00 | 77,54 | 77,27 | 78,00 | 1M | 2.388 |
| 17/04/2025 | -0,77% | -0,60 | 77,32 | 77,54 | 76,75 | 77,54 | 902K | 1.802 |
| 16/04/2025 | -0,68% | -0,53 | 77,92 | 78,45 | 77,35 | 78,46 | 1M | 1.746 |
| 15/04/2025 | 5,16% | 3,85 | 78,45 | 75,75 | 75,50 | 78,45 | 2M | 1.486 |
| 14/04/2025 | 0,81% | 0,60 | 74,60 | 74,00 | 73,91 | 75,39 | 854K | 2.321 |
| 11/04/2025 | 1,23% | 0,90 | 74,00 | 73,41 | 73,22 | 74,21 | 986K | 1.414 |
| 10/04/2025 | -0,10% | -0,07 | 73,10 | 74,00 | 73,01 | 74,00 | 819K | 2.680 |
| 09/04/2025 | 0,00% | 0,00 | 73,17 | 73,17 | 72,42 | 73,46 | 1M | 1.770 |
| 08/04/2025 | 0,23% | 0,17 | 73,17 | 73,39 | 72,65 | 73,89 | 817K | 1.874 |
| 07/04/2025 | -0,56% | -0,41 | 73,00 | 73,34 | 72,02 | 73,49 | 767K | 1.302 |
| 04/04/2025 | -3,03% | -2,29 | 73,41 | 75,56 | 73,21 | 75,56 | 2M | 5.684 |
| 03/04/2025 | 0,91% | 0,68 | 75,70 | 75,10 | 75,07 | 76,62 | 2M | 3.063 |
| 02/04/2025 | -0,32% | -0,24 | 75,02 | 75,26 | 74,50 | 76,62 | 1M | 4.933 |
| 01/04/2025 | -0,65% | -0,49 | 75,26 | 74,49 | 74,01 | 75,26 | 2M | 3.611 |
| 31/03/2025 | 1,16% | 0,87 | 75,75 | 74,90 | 74,76 | 76,09 | 944K | 881 |
| 28/03/2025 | -0,21% | -0,16 | 74,88 | 75,02 | 74,84 | 75,03 | 1M | 884 |
| 27/03/2025 | -0,01% | -0,01 | 75,04 | 75,00 | 74,43 | 75,09 | 672K | 684 |
| 26/03/2025 | 0,23% | 0,17 | 75,05 | 74,57 | 74,10 | 75,05 | 948K | 1.753 |
| 25/03/2025 | 0,38% | 0,28 | 74,88 | 74,60 | 74,27 | 75,03 | 1M | 1.490 |
| 24/03/2025 | -0,01% | -0,01 | 74,60 | 75,25 | 74,26 | 75,25 | 1M | 2.056 |
| 21/03/2025 | -0,89% | -0,67 | 74,61 | 75,26 | 74,00 | 75,26 | 1M | 3.125 |
| 20/03/2025 | 0,12% | 0,09 | 75,28 | 75,95 | 75,10 | 76,08 | 1M | 3.258 |
| 19/03/2025 | -0,11% | -0,08 | 75,19 | 75,30 | 74,50 | 76,34 | 2M | 1.895 |
| 18/03/2025 | -0,49% | -0,37 | 75,27 | 75,64 | 75,10 | 76,46 | 1M | 3.105 |
| 17/03/2025 | 1,19% | 0,89 | 75,64 | 74,75 | 74,50 | 75,64 | 574K | 1.084 |
| 14/03/2025 | 0,74% | 0,55 | 74,75 | 74,50 | 74,10 | 74,90 | 3M | 3.932 |
| 13/03/2025 | -0,13% | -0,10 | 74,20 | 74,90 | 74,05 | 74,90 | 1M | 2.220 |
| 12/03/2025 | 0,32% | 0,24 | 74,30 | 74,13 | 73,96 | 75,00 | 2M | 2.292 |
| 11/03/2025 | 0,22% | 0,16 | 74,06 | 73,90 | 73,52 | 74,24 | 872K | 784 |
| 10/03/2025 | 1,96% | 1,42 | 73,90 | 73,00 | 73,00 | 74,00 | 938K | 1.398 |
| 07/03/2025 | -0,58% | -0,42 | 72,48 | 73,63 | 72,36 | 74,48 | 1M | 3.804 |
| 06/03/2025 | 0,76% | 0,55 | 72,90 | 72,85 | 72,36 | 74,01 | 1M | 1.434 |
| 05/03/2025 | 0,78% | 0,56 | 72,35 | 71,05 | 71,04 | 73,27 | 748K | 1.259 |
| 28/02/2025 | -1,39% | -1,01 | 71,79 | 73,52 | 71,79 | 74,89 | 3M | 2.437 |
| 27/02/2025 | 0,69% | 0,50 | 72,80 | 72,30 | 72,00 | 73,45 | 2M | 2.644 |
| 26/02/2025 | 0,67% | 0,48 | 72,30 | 71,90 | 71,90 | 72,61 | 1M | 1.353 |
| 25/02/2025 | -1,56% | -1,14 | 71,82 | 73,00 | 71,62 | 73,00 | 1M | 4.502 |
| 24/02/2025 | 1,54% | 1,11 | 72,96 | 71,85 | 71,82 | 73,87 | 2M | 2.808 |
| 21/02/2025 | 0,63% | 0,45 | 71,85 | 71,41 | 71,02 | 72,42 | 1M | 2.215 |
| 20/02/2025 | 1,20% | 0,85 | 71,40 | 71,26 | 70,27 | 73,94 | 2M | 7.043 |
| 19/02/2025 | 0,93% | 0,65 | 70,55 | 69,90 | 69,85 | 70,74 | 1M | 4.445 |
| 18/02/2025 | 0,10% | 0,07 | 69,90 | 70,45 | 69,63 | 70,45 | 1M | 4.706 |
| 17/02/2025 | 1,96% | 1,34 | 69,83 | 68,87 | 68,74 | 69,99 | 1M | 4.977 |
| 14/02/2025 | 1,98% | 1,33 | 68,49 | 67,16 | 67,16 | 68,89 | 2M | 3.693 |
| 13/02/2025 | - | - | 67,16 | 67,24 | 66,80 | 67,95 | 2M | 3.705 |
Date,Open,High,Low,Close,Volume
28-Aug-25,77.00,78.11,76.94,77.95,1587461
27-Aug-25,77.80,77.80,76.86,77.64,994451
26-Aug-25,77.48,77.48,76.25,77.42,839684
25-Aug-25,76.56,77.30,76.10,76.90,1073525
22-Aug-25,76.70,76.92,75.93,76.56,1296662
21-Aug-25,77.60,77.80,76.32,76.70,651478
20-Aug-25,77.33,77.75,76.51,77.19,843802
19-Aug-25,76.90,76.97,76.37,76.65,548268
18-Aug-25,77.33,77.79,75.98,77.26,856335
15-Aug-25,76.37,77.18,76.03,77.00,611873
14-Aug-25,76.24,76.79,76.00,76.39,499703
13-Aug-25,75.81,76.49,75.81,76.24,383189
12-Aug-25,76.50,76.50,75.66,75.77,985163
11-Aug-25,75.13,76.50,75.11,76.48,937866
08-Aug-25,75.94,75.95,74.99,75.26,1001235
07-Aug-25,76.40,76.56,74.99,75.50,1751660
06-Aug-25,76.26,77.32,76.02,76.40,523908
05-Aug-25,76.73,76.84,75.31,76.20,904802
04-Aug-25,76.62,77.50,76.06,76.74,2080226
01-Aug-25,77.25,78.14,76.00,76.58,860988
31-Jul-25,79.19,79.60,78.05,78.24,1195765
30-Jul-25,79.33,79.40,77.98,78.60,901495
29-Jul-25,79.46,79.72,78.22,79.05,549911
28-Jul-25,80.47,80.47,79.03,79.45,604554
25-Jul-25,79.90,80.52,79.90,80.01,954793
24-Jul-25,79.82,80.54,79.82,80.00,295551
23-Jul-25,79.99,80.43,79.72,80.13,1192154
22-Jul-25,79.75,80.38,79.56,79.99,649900
21-Jul-25,80.55,80.55,80.00,80.35,851690
18-Jul-25,80.68,80.68,79.76,80.00,366628
17-Jul-25,80.68,80.68,80.00,80.33,357853
16-Jul-25,80.18,80.67,80.03,80.67,1368753
15-Jul-25,79.49,80.32,78.92,80.26,1618356
14-Jul-25,79.76,79.97,79.41,79.51,581042
11-Jul-25,79.80,80.21,79.65,79.76,373379
10-Jul-25,79.89,79.95,79.44,79.80,545859
09-Jul-25,80.46,80.48,79.66,79.96,548656
08-Jul-25,79.50,80.56,79.50,80.46,877647
07-Jul-25,80.58,80.79,79.23,80.16,1539468
04-Jul-25,80.28,80.84,80.00,80.55,554911
03-Jul-25,80.13,80.50,79.80,80.27,645074
02-Jul-25,80.00,80.49,79.79,79.94,460071
01-Jul-25,80.30,80.49,79.63,79.95,499991
27-Jun-25,80.60,81.40,80.03,80.98,429842
26-Jun-25,80.03,80.65,79.26,80.52,998169
25-Jun-25,79.52,80.18,79.50,80.03,551761
24-Jun-25,80.15,80.23,79.43,79.52,999476
23-Jun-25,81.33,82.37,79.65,80.23,992677
20-Jun-25,79.87,82.38,79.59,81.11,806979
18-Jun-25,79.88,80.29,79.55,79.88,788367
17-Jun-25,80.45,80.45,78.72,79.90,1389608
16-Jun-25,80.48,80.74,78.60,80.47,1372811
13-Jun-25,78.62,80.29,78.62,80.29,1707108
12-Jun-25,79.13,79.96,77.78,79.96,949226
11-Jun-25,80.06,80.92,78.59,79.13,1563258
10-Jun-25,81.40,81.75,80.00,80.06,839227
09-Jun-25,82.22,83.21,80.50,81.35,2069068
06-Jun-25,83.00,83.00,82.01,82.22,898664
05-Jun-25,83.02,83.57,82.26,82.45,1153385
04-Jun-25,83.98,85.00,83.01,83.01,1248625
03-Jun-25,83.75,84.00,83.03,83.99,1552938
02-Jun-25,83.91,83.91,82.85,82.95,1404913
30-May-25,82.99,83.99,82.99,83.40,1220805
29-May-25,82.94,84.05,82.50,82.86,1513681
28-May-25,83.00,84.00,82.02,82.90,958147
27-May-25,82.45,83.94,81.54,83.25,1283341
26-May-25,82.32,84.00,81.45,81.87,871052
23-May-25,82.51,84.48,81.65,82.06,1068789
22-May-25,82.36,82.70,81.99,82.42,491162
21-May-25,81.82,82.50,81.82,82.09,850737
20-May-25,80.74,81.91,80.60,80.83,1345060
19-May-25,80.84,81.73,80.38,80.74,800739
16-May-25,81.24,81.80,79.68,80.83,1257695
15-May-25,79.73,81.50,78.99,79.55,1519451
14-May-25,78.88,80.00,78.80,78.95,583332
13-May-25,79.88,80.55,78.80,79.00,798054
12-May-25,80.60,80.79,79.10,79.60,663739
09-May-25,79.79,80.85,79.02,79.80,718201
08-May-25,79.74,79.84,78.92,79.00,399924
07-May-25,79.68,80.04,78.20,79.70,1083357
06-May-25,79.73,80.43,79.01,79.38,1024648
05-May-25,81.40,81.40,79.73,79.73,589303
02-May-25,81.20,81.20,80.53,80.80,901483
30-Apr-25,80.76,82.47,80.22,82.15,1689695
29-Apr-25,80.74,81.50,80.02,80.76,1037615
28-Apr-25,78.13,80.50,78.12,79.51,1121878
25-Apr-25,77.50,80.77,77.21,78.09,1836882
24-Apr-25,77.70,77.86,77.02,77.47,1090485
23-Apr-25,78.10,78.14,77.21,77.86,1515010
22-Apr-25,77.54,78.00,77.27,78.00,1137903
17-Apr-25,77.54,77.54,76.75,77.32,902156
16-Apr-25,78.45,78.46,77.35,77.92,1036137
15-Apr-25,75.75,78.45,75.50,78.45,2020826
14-Apr-25,74.00,75.39,73.91,74.60,854434
11-Apr-25,73.41,74.21,73.22,74.00,985640
10-Apr-25,74.00,74.00,73.01,73.10,819100
09-Apr-25,73.17,73.46,72.42,73.17,1245518
08-Apr-25,73.39,73.89,72.65,73.17,817470
07-Apr-25,73.34,73.49,72.02,73.00,767085
04-Apr-25,75.56,75.56,73.21,73.41,1965697
03-Apr-25,75.10,76.62,75.07,75.70,1657810
02-Apr-25,75.26,76.62,74.50,75.02,1119259
01-Apr-25,74.49,75.26,74.01,75.26,1751857
31-Mar-25,74.90,76.09,74.76,75.75,943878
28-Mar-25,75.02,75.03,74.84,74.88,1009257
27-Mar-25,75.00,75.09,74.43,75.04,671937
26-Mar-25,74.57,75.05,74.10,75.05,948323
25-Mar-25,74.60,75.03,74.27,74.88,1237554
24-Mar-25,75.25,75.25,74.26,74.60,1387977
21-Mar-25,75.26,75.26,74.00,74.61,1337653
20-Mar-25,75.95,76.08,75.10,75.28,1194379
19-Mar-25,75.30,76.34,74.50,75.19,2050818
18-Mar-25,75.64,76.46,75.10,75.27,1037359
17-Mar-25,74.75,75.64,74.50,75.64,573772
14-Mar-25,74.50,74.90,74.10,74.75,2565631
13-Mar-25,74.90,74.90,74.05,74.20,1105988
12-Mar-25,74.13,75.00,73.96,74.30,1915408
11-Mar-25,73.90,74.24,73.52,74.06,871896
10-Mar-25,73.00,74.00,73.00,73.90,937773
07-Mar-25,73.63,74.48,72.36,72.48,1074362
06-Mar-25,72.85,74.01,72.36,72.90,1331477
05-Mar-25,71.05,73.27,71.04,72.35,748314
28-Feb-25,73.52,74.89,71.79,71.79,2707581
27-Feb-25,72.30,73.45,72.00,72.80,2011381
26-Feb-25,71.90,72.61,71.90,72.30,1264836
25-Feb-25,73.00,73.00,71.62,71.82,1447005
24-Feb-25,71.85,73.87,71.82,72.96,2237070
21-Feb-25,71.41,72.42,71.02,71.85,1015064
20-Feb-25,71.26,73.94,70.27,71.40,1980619
19-Feb-25,69.90,70.74,69.85,70.55,1309020
18-Feb-25,70.45,70.45,69.63,69.90,1064895
17-Feb-25,68.87,69.99,68.74,69.83,1309366
14-Feb-25,67.16,68.89,67.16,68.49,1634756
13-Feb-25,67.24,67.95,66.80,67.16,1624261
*exoneração de responsabilidade e termos de uso