Cotação atual, histórico e gráfico do papel: KHCB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -0,21% | -0,10 | 46,75 | 46,42 | 46,42 | 47,00 | 157K | 19 |
02/10/2024 | -2,29% | -1,10 | 46,85 | 47,60 | 46,65 | 47,60 | 19K | 31 |
01/10/2024 | 0,65% | 0,31 | 47,95 | 47,90 | 47,65 | 48,11 | 5K | 16 |
30/09/2024 | -0,52% | -0,25 | 47,64 | 48,50 | 47,56 | 48,54 | 56K | 14 |
27/09/2024 | 1,53% | 0,72 | 47,89 | 47,63 | 47,63 | 48,42 | 2M | 51 |
26/09/2024 | -0,59% | -0,28 | 47,17 | 47,16 | 46,88 | 47,43 | 36K | 40 |
25/09/2024 | -0,08% | -0,04 | 47,45 | 47,88 | 47,22 | 47,88 | 69K | 16 |
|
24/09/2024 | -1,06% | -0,51 | 47,49 | 47,25 | 47,21 | 47,52 | 7K | 13 |
23/09/2024 | -0,56% | -0,27 | 48,00 | 48,33 | 48,00 | 48,45 | 4K | 13 |
20/09/2024 | 1,41% | 0,67 | 48,27 | 47,95 | 47,87 | 48,33 | 10K | 14 |
19/09/2024 | -0,58% | -0,28 | 47,60 | 47,95 | 47,31 | 47,95 | 3M | 211 |
18/09/2024 | -0,31% | -0,15 | 47,88 | 48,05 | 47,63 | 48,53 | 2M | 67 |
17/09/2024 | -1,54% | -0,75 | 48,03 | 49,10 | 48,03 | 49,10 | 755K | 39 |
16/09/2024 | -1,45% | -0,72 | 48,78 | 50,00 | 48,78 | 50,00 | 19M | 479 |
13/09/2024 | -0,06% | -0,03 | 49,50 | 49,15 | 49,15 | 49,70 | 26K | 15 |
12/09/2024 | 0,14% | 0,07 | 49,53 | 49,50 | 49,46 | 49,58 | 42K | 13 |
11/09/2024 | -1,71% | -0,86 | 49,46 | 49,64 | 49,29 | 49,79 | 7K | 20 |
10/09/2024 | 0,08% | 0,04 | 50,32 | 50,79 | 50,12 | 50,79 | 12K | 11 |
09/09/2024 | -0,08% | -0,04 | 50,28 | 50,83 | 50,17 | 50,83 | 8K | 18 |
06/09/2024 | -0,32% | -0,16 | 50,32 | 50,76 | 50,22 | 50,76 | 8K | 18 |
05/09/2024 | -0,14% | -0,07 | 50,48 | 50,85 | 50,30 | 51,20 | 21K | 28 |
04/09/2024 | 0,66% | 0,33 | 50,55 | 50,25 | 50,25 | 50,90 | 185K | 169 |
03/09/2024 | 0,24% | 0,12 | 50,22 | 49,70 | 48,63 | 50,28 | 70K | 48 |
02/09/2024 | -0,02% | -0,01 | 50,10 | 50,11 | 49,37 | 50,71 | 13K | 12 |
30/08/2024 | 0,36% | 0,18 | 50,11 | 49,93 | 49,30 | 50,11 | 25K | 21 |
29/08/2024 | -0,04% | -0,02 | 49,93 | 50,00 | 49,65 | 50,00 | 2K | 8 |
28/08/2024 | 0,10% | 0,05 | 49,95 | 49,29 | 48,78 | 49,95 | 22K | 14 |
27/08/2024 | 1,57% | 0,77 | 49,90 | 49,28 | 48,87 | 49,90 | 15K | 56 |
26/08/2024 | -0,24% | -0,12 | 49,13 | 49,27 | 49,13 | 50,04 | 15K | 17 |
23/08/2024 | -1,38% | -0,69 | 49,25 | 49,75 | 49,09 | 49,75 | 13K | 24 |
22/08/2024 | 2,76% | 1,34 | 49,94 | 49,20 | 49,20 | 49,94 | 78K | 25 |
21/08/2024 | 0,52% | 0,25 | 48,60 | 48,75 | 48,27 | 48,75 | 35K | 20 |
20/08/2024 | 1,04% | 0,50 | 48,35 | 47,86 | 47,80 | 48,71 | 85K | 33 |
19/08/2024 | 0,74% | 0,35 | 47,85 | 47,98 | 47,20 | 47,98 | 52K | 28 |
16/08/2024 | 0,85% | 0,40 | 47,50 | 46,75 | 46,51 | 47,76 | 32K | 39 |
15/08/2024 | -0,38% | -0,18 | 47,10 | 46,76 | 46,76 | 47,50 | 36K | 32 |
14/08/2024 | -0,04% | -0,02 | 47,28 | 47,20 | 47,20 | 47,52 | 9K | 17 |
13/08/2024 | 0,77% | 0,36 | 47,30 | 47,00 | 47,00 | 47,30 | 51K | 20 |
12/08/2024 | -3,59% | -1,75 | 46,94 | 48,69 | 46,94 | 48,69 | 29K | 39 |
09/08/2024 | -0,92% | -0,45 | 48,69 | 49,64 | 48,40 | 49,64 | 3K | 12 |
08/08/2024 | 0,18% | 0,09 | 49,14 | 49,21 | 48,83 | 49,56 | 7K | 11 |
07/08/2024 | -0,10% | -0,05 | 49,05 | 49,00 | 48,88 | 49,62 | 41K | 15 |
06/08/2024 | -2,58% | -1,30 | 49,10 | 49,39 | 49,10 | 50,00 | 79K | 20 |
05/08/2024 | -2,89% | -1,50 | 50,40 | 49,01 | 49,01 | 51,90 | 41K | 28 |
02/08/2024 | 2,57% | 1,30 | 51,90 | 50,96 | 50,79 | 51,90 | 20K | 12 |
01/08/2024 | 0,80% | 0,40 | 50,60 | 49,85 | 49,25 | 50,60 | 193K | 23 |
31/07/2024 | 5,11% | 2,44 | 50,20 | 48,54 | 48,54 | 50,35 | 1M | 52 |
30/07/2024 | 1,27% | 0,60 | 47,76 | 47,16 | 47,00 | 47,76 | 287K | 20 |
29/07/2024 | -0,38% | -0,18 | 47,16 | 47,34 | 46,89 | 47,34 | 40K | 20 |
26/07/2024 | 0,06% | 0,03 | 47,34 | 47,23 | 47,20 | 47,37 | 18K | 8 |
25/07/2024 | 0,38% | 0,18 | 47,31 | 46,79 | 46,76 | 48,00 | 14K | 12 |
24/07/2024 | 2,75% | 1,26 | 47,13 | 46,45 | 45,90 | 47,13 | 48K | 19 |
23/07/2024 | 0,20% | 0,09 | 45,87 | 45,78 | 45,69 | 46,14 | 10K | 14 |
22/07/2024 | -1,61% | -0,75 | 45,78 | 46,30 | 45,50 | 46,39 | 42K | 33 |
19/07/2024 | -1,77% | -0,84 | 46,53 | 46,42 | 46,15 | 46,85 | 12K | 15 |
18/07/2024 | 2,07% | 0,96 | 47,37 | 46,41 | 46,41 | 47,76 | 25K | 22 |
17/07/2024 | 3,69% | 1,65 | 46,41 | 44,81 | 44,81 | 46,59 | 48K | 20 |
16/07/2024 | 1,43% | 0,63 | 44,76 | 44,14 | 43,78 | 44,76 | 279K | 30 |
15/07/2024 | 0,89% | 0,39 | 44,13 | 44,12 | 43,86 | 44,30 | 115K | 43 |
12/07/2024 | 0,32% | 0,14 | 43,74 | 44,02 | 43,71 | 44,11 | 57K | 37 |
11/07/2024 | 0,79% | 0,34 | 43,60 | 43,26 | 42,90 | 43,82 | 26K | 18 |
10/07/2024 | -0,23% | -0,10 | 43,26 | 43,26 | 42,92 | 43,31 | 105K | 37 |
09/07/2024 | -1,94% | -0,86 | 43,36 | 44,22 | 43,23 | 44,22 | 409K | 63 |
08/07/2024 | 0,77% | 0,34 | 44,22 | 44,08 | 43,88 | 44,22 | 35K | 19 |
05/07/2024 | -0,36% | -0,16 | 43,88 | 44,12 | 43,70 | 44,44 | 336K | 111 |
04/07/2024 | -2,13% | -0,96 | 44,04 | 44,75 | 44,04 | 44,75 | 27K | 33 |
03/07/2024 | -0,44% | -0,20 | 45,00 | 45,68 | 44,80 | 48,00 | 31K | 35 |
02/07/2024 | 0,36% | 0,16 | 45,20 | 44,80 | 44,80 | 45,65 | 370K | 137 |
01/07/2024 | 0,47% | 0,21 | 45,04 | 44,90 | 44,75 | 45,27 | 37K | 24 |
28/06/2024 | 1,31% | 0,58 | 44,83 | 44,96 | 44,72 | 45,15 | 273K | 22 |
27/06/2024 | -0,98% | -0,44 | 44,25 | 44,69 | 44,25 | 44,77 | 23K | 15 |
26/06/2024 | -0,82% | -0,37 | 44,69 | 45,67 | 44,62 | 45,67 | 17K | 22 |
25/06/2024 | 0,47% | 0,21 | 45,06 | 45,00 | 44,79 | 45,10 | 8K | 12 |
24/06/2024 | 0,11% | 0,05 | 44,85 | 44,81 | 44,62 | 44,95 | 246K | 18 |
21/06/2024 | 1,13% | 0,50 | 44,80 | 44,79 | 44,67 | 44,96 | 82K | 18 |
20/06/2024 | -1,53% | -0,69 | 44,30 | 45,08 | 44,10 | 45,08 | 191K | 22 |
19/06/2024 | 1,06% | 0,47 | 44,99 | 45,68 | 44,19 | 45,68 | 1K | 5 |
18/06/2024 | -0,13% | -0,06 | 44,52 | 44,56 | 44,13 | 44,60 | 10K | 25 |
17/06/2024 | 2,88% | 1,25 | 44,58 | 43,50 | 43,50 | 44,58 | 16K | 7 |
14/06/2024 | -1,21% | -0,53 | 43,33 | 43,75 | 43,32 | 43,76 | 67K | 28 |
13/06/2024 | -1,33% | -0,59 | 43,86 | 44,45 | 43,70 | 44,45 | 15K | 24 |
12/06/2024 | -1,92% | -0,87 | 44,45 | 45,32 | 44,35 | 45,32 | 24K | 168 |
11/06/2024 | 0,94% | 0,42 | 45,32 | 44,96 | 44,60 | 45,32 | 2M | 58 |
10/06/2024 | -1,54% | -0,70 | 44,90 | 45,89 | 44,70 | 46,30 | 22K | 30 |
07/06/2024 | 0,22% | 0,10 | 45,60 | 45,65 | 45,30 | 45,90 | 16K | 25 |
06/06/2024 | -1,07% | -0,49 | 45,50 | 45,99 | 44,82 | 45,99 | 40K | 33 |
05/06/2024 | -3,61% | -1,72 | 45,99 | 47,75 | 45,89 | 47,75 | 118K | 41 |
04/06/2024 | 4,03% | 1,85 | 47,71 | 45,86 | 45,85 | 47,71 | 16K | 13 |
03/06/2024 | -1,16% | -0,54 | 45,86 | 46,60 | 45,86 | 46,70 | 4K | 6 |
31/05/2024 | 2,54% | 1,15 | 46,40 | 45,16 | 45,16 | 46,40 | 7K | 14 |
29/05/2024 | 0,00% | 0,00 | 45,25 | 45,25 | 45,20 | 45,60 | 33K | 18 |
28/05/2024 | -1,54% | -0,71 | 45,25 | 45,97 | 45,25 | 45,97 | 11K | 25 |
27/05/2024 | -0,52% | -0,24 | 45,96 | 46,20 | 45,94 | 46,20 | 5K | 5 |
24/05/2024 | 0,57% | 0,26 | 46,20 | 46,35 | 46,20 | 46,35 | 971 | 2 |
23/05/2024 | -1,84% | -0,86 | 45,94 | 46,72 | 45,94 | 46,72 | 2K | 6 |
22/05/2024 | 1,52% | 0,70 | 46,80 | 46,05 | 46,05 | 46,80 | 26K | 7 |
21/05/2024 | 1,30% | 0,59 | 46,10 | 45,80 | 45,75 | 46,10 | 175K | 16 |
20/05/2024 | -0,96% | -0,44 | 45,51 | 46,10 | 45,51 | 46,10 | 87K | 31 |
17/05/2024 | -0,97% | -0,45 | 45,95 | 46,25 | 45,95 | 46,25 | 32K | 11 |
16/05/2024 | 0,32% | 0,15 | 46,40 | 46,35 | 46,20 | 46,59 | 302K | 11 |
15/05/2024 | -0,28% | -0,13 | 46,25 | 46,65 | 46,25 | 46,65 | 15K | 9 |
14/05/2024 | -1,53% | -0,72 | 46,38 | 46,80 | 46,30 | 46,80 | 177K | 13 |
13/05/2024 | 0,64% | 0,30 | 47,10 | 46,80 | 46,80 | 47,24 | 38K | 13 |
10/05/2024 | 1,21% | 0,56 | 46,80 | 46,50 | 45,98 | 46,80 | 60K | 17 |
09/05/2024 | 1,18% | 0,54 | 46,24 | 46,22 | 46,22 | 46,25 | 31K | 4 |
08/05/2024 | 0,77% | 0,35 | 45,70 | 45,12 | 45,12 | 45,85 | 18K | 11 |
07/05/2024 | 0,33% | 0,15 | 45,35 | 45,45 | 45,20 | 45,65 | 257K | 27 |
06/05/2024 | -1,95% | -0,90 | 45,20 | 46,10 | 45,00 | 46,10 | 15K | 39 |
03/05/2024 | -1,58% | -0,74 | 46,10 | 46,66 | 45,85 | 46,66 | 32K | 30 |
02/05/2024 | -6,49% | -3,25 | 46,84 | 46,99 | 46,66 | 47,29 | 164K | 23 |
30/04/2024 | 1,17% | 0,58 | 50,09 | 50,00 | 49,30 | 50,15 | 5K | 24 |
29/04/2024 | 0,84% | 0,41 | 49,51 | 48,85 | 48,85 | 49,51 | 35K | 12 |
26/04/2024 | -1,03% | -0,51 | 49,10 | 49,12 | 49,00 | 49,39 | 12K | 11 |
25/04/2024 | 0,34% | 0,17 | 49,61 | 49,44 | 49,30 | 50,02 | 23K | 17 |
24/04/2024 | 1,00% | 0,49 | 49,44 | 49,60 | 49,44 | 49,60 | 9K | 5 |
23/04/2024 | -0,97% | -0,48 | 48,95 | 49,43 | 48,80 | 49,55 | 12K | 15 |
22/04/2024 | 0,73% | 0,36 | 49,43 | 49,07 | 49,05 | 49,43 | 60K | 19 |
19/04/2024 | 0,76% | 0,37 | 49,07 | 48,80 | 48,40 | 49,10 | 97K | 17 |
18/04/2024 | 0,93% | 0,45 | 48,70 | 48,54 | 48,31 | 48,95 | 8K | 9 |
17/04/2024 | 0,21% | 0,10 | 48,25 | 48,20 | 47,90 | 48,25 | 2K | 6 |
16/04/2024 | 2,99% | 1,40 | 48,15 | 47,89 | 47,89 | 48,15 | 10K | 9 |
15/04/2024 | 1,54% | 0,71 | 46,75 | 45,35 | 45,35 | 47,15 | 155K | 15 |
12/04/2024 | -0,67% | -0,31 | 46,04 | 46,97 | 46,00 | 46,97 | 24K | 14 |
11/04/2024 | -1,17% | -0,55 | 46,35 | 46,60 | 46,35 | 46,60 | 3K | 10 |
10/04/2024 | 0,75% | 0,35 | 46,90 | 47,05 | 46,50 | 47,05 | 56K | 10 |
09/04/2024 | -0,32% | -0,15 | 46,55 | 46,70 | 46,40 | 46,70 | 33K | 15 |
08/04/2024 | -0,43% | -0,20 | 46,70 | 46,90 | 46,54 | 46,90 | 19K | 15 |
05/04/2024 | -0,45% | -0,21 | 46,90 | 47,11 | 46,40 | 47,11 | 22K | 18 |
04/04/2024 | 0,02% | 0,01 | 47,11 | 47,31 | 46,90 | 47,31 | 20K | 11 |
03/04/2024 | -0,61% | -0,29 | 47,10 | 47,67 | 46,95 | 47,67 | 39K | 14 |
02/04/2024 | 0,66% | 0,31 | 47,39 | 47,14 | 47,14 | 47,45 | 22K | 22 |
01/04/2024 | 1,57% | 0,73 | 47,08 | 46,36 | 46,36 | 47,15 | 18K | 21 |
28/03/2024 | 2,09% | 0,95 | 46,35 | 46,05 | 45,90 | 46,35 | 25K | 9 |
27/03/2024 | - | - | 45,40 | 45,01 | 45,01 | 46,00 | 58K | 17 |
Date,Open,High,Low,Close,Volume
03-Oct-24,46.42,47.00,46.42,46.75,156552
02-Oct-24,47.60,47.60,46.65,46.85,18657
01-Oct-24,47.90,48.11,47.65,47.95,5231
30-Sep-24,48.50,48.54,47.56,47.64,56393
27-Sep-24,47.63,48.42,47.63,47.89,1743309
26-Sep-24,47.16,47.43,46.88,47.17,36416
25-Sep-24,47.88,47.88,47.22,47.45,68985
24-Sep-24,47.25,47.52,47.21,47.49,6635
23-Sep-24,48.33,48.45,48.00,48.00,3856
20-Sep-24,47.95,48.33,47.87,48.27,10110
19-Sep-24,47.95,47.95,47.31,47.60,2638634
18-Sep-24,48.05,48.53,47.63,47.88,2393261
17-Sep-24,49.10,49.10,48.03,48.03,755362
16-Sep-24,50.00,50.00,48.78,48.78,18944994
13-Sep-24,49.15,49.70,49.15,49.50,25954
12-Sep-24,49.50,49.58,49.46,49.53,41630
11-Sep-24,49.64,49.79,49.29,49.46,7235
10-Sep-24,50.79,50.79,50.12,50.32,11891
09-Sep-24,50.83,50.83,50.17,50.28,8062
06-Sep-24,50.76,50.76,50.22,50.32,8275
05-Sep-24,50.85,51.20,50.30,50.48,20866
04-Sep-24,50.25,50.90,50.25,50.55,185218
03-Sep-24,49.70,50.28,48.63,50.22,70254
02-Sep-24,50.11,50.71,49.37,50.10,13494
30-Aug-24,49.93,50.11,49.30,50.11,25124
29-Aug-24,50.00,50.00,49.65,49.93,2240
28-Aug-24,49.29,49.95,48.78,49.95,21807
27-Aug-24,49.28,49.90,48.87,49.90,15177
26-Aug-24,49.27,50.04,49.13,49.13,14649
23-Aug-24,49.75,49.75,49.09,49.25,12728
22-Aug-24,49.20,49.94,49.20,49.94,77575
21-Aug-24,48.75,48.75,48.27,48.60,35031
20-Aug-24,47.86,48.71,47.80,48.35,85355
19-Aug-24,47.98,47.98,47.20,47.85,51620
16-Aug-24,46.75,47.76,46.51,47.50,32432
15-Aug-24,46.76,47.50,46.76,47.10,36168
14-Aug-24,47.20,47.52,47.20,47.28,8853
13-Aug-24,47.00,47.30,47.00,47.30,50864
12-Aug-24,48.69,48.69,46.94,46.94,29116
09-Aug-24,49.64,49.64,48.40,48.69,3494
08-Aug-24,49.21,49.56,48.83,49.14,6586
07-Aug-24,49.00,49.62,48.88,49.05,41194
06-Aug-24,49.39,50.00,49.10,49.10,78601
05-Aug-24,49.01,51.90,49.01,50.40,40991
02-Aug-24,50.96,51.90,50.79,51.90,19899
01-Aug-24,49.85,50.60,49.25,50.60,193369
31-Jul-24,48.54,50.35,48.54,50.20,1214671
30-Jul-24,47.16,47.76,47.00,47.76,286706
29-Jul-24,47.34,47.34,46.89,47.16,39713
26-Jul-24,47.23,47.37,47.20,47.34,17820
25-Jul-24,46.79,48.00,46.76,47.31,13781
24-Jul-24,46.45,47.13,45.90,47.13,48184
23-Jul-24,45.78,46.14,45.69,45.87,10123
22-Jul-24,46.30,46.39,45.50,45.78,41819
19-Jul-24,46.42,46.85,46.15,46.53,11763
18-Jul-24,46.41,47.76,46.41,47.37,24797
17-Jul-24,44.81,46.59,44.81,46.41,47622
16-Jul-24,44.14,44.76,43.78,44.76,278710
15-Jul-24,44.12,44.30,43.86,44.13,114505
12-Jul-24,44.02,44.11,43.71,43.74,56776
11-Jul-24,43.26,43.82,42.90,43.60,26285
10-Jul-24,43.26,43.31,42.92,43.26,104710
09-Jul-24,44.22,44.22,43.23,43.36,409113
08-Jul-24,44.08,44.22,43.88,44.22,35351
05-Jul-24,44.12,44.44,43.70,43.88,335583
04-Jul-24,44.75,44.75,44.04,44.04,27360
03-Jul-24,45.68,48.00,44.80,45.00,30862
02-Jul-24,44.80,45.65,44.80,45.20,370165
01-Jul-24,44.90,45.27,44.75,45.04,37386
28-Jun-24,44.96,45.15,44.72,44.83,272714
27-Jun-24,44.69,44.77,44.25,44.25,22952
26-Jun-24,45.67,45.67,44.62,44.69,17225
25-Jun-24,45.00,45.10,44.79,45.06,8259
24-Jun-24,44.81,44.95,44.62,44.85,245696
21-Jun-24,44.79,44.96,44.67,44.80,81854
20-Jun-24,45.08,45.08,44.10,44.30,191446
19-Jun-24,45.68,45.68,44.19,44.99,1355
18-Jun-24,44.56,44.60,44.13,44.52,9696
17-Jun-24,43.50,44.58,43.50,44.58,16050
14-Jun-24,43.75,43.76,43.32,43.33,66660
13-Jun-24,44.45,44.45,43.70,43.86,15080
12-Jun-24,45.32,45.32,44.35,44.45,24040
11-Jun-24,44.96,45.32,44.60,45.32,1958846
10-Jun-24,45.89,46.30,44.70,44.90,21663
07-Jun-24,45.65,45.90,45.30,45.60,16159
06-Jun-24,45.99,45.99,44.82,45.50,39580
05-Jun-24,47.75,47.75,45.89,45.99,118148
04-Jun-24,45.86,47.71,45.85,47.71,16160
03-Jun-24,46.60,46.70,45.86,45.86,4155
31-May-24,45.16,46.40,45.16,46.40,6949
29-May-24,45.25,45.60,45.20,45.25,32514
28-May-24,45.97,45.97,45.25,45.25,11281
27-May-24,46.20,46.20,45.94,45.96,5425
24-May-24,46.35,46.35,46.20,46.20,971
23-May-24,46.72,46.72,45.94,45.94,1771
22-May-24,46.05,46.80,46.05,46.80,25527
21-May-24,45.80,46.10,45.75,46.10,175371
20-May-24,46.10,46.10,45.51,45.51,86785
17-May-24,46.25,46.25,45.95,45.95,32152
16-May-24,46.35,46.59,46.20,46.40,302378
15-May-24,46.65,46.65,46.25,46.25,15379
14-May-24,46.80,46.80,46.30,46.38,177263
13-May-24,46.80,47.24,46.80,47.10,38481
10-May-24,46.50,46.80,45.98,46.80,59651
09-May-24,46.22,46.25,46.22,46.24,31310
08-May-24,45.12,45.85,45.12,45.70,17740
07-May-24,45.45,45.65,45.20,45.35,257189
06-May-24,46.10,46.10,45.00,45.20,15244
03-May-24,46.66,46.66,45.85,46.10,31722
02-May-24,46.99,47.29,46.66,46.84,163999
30-Apr-24,50.00,50.15,49.30,50.09,5222
29-Apr-24,48.85,49.51,48.85,49.51,35303
26-Apr-24,49.12,49.39,49.00,49.10,12386
25-Apr-24,49.44,50.02,49.30,49.61,23378
24-Apr-24,49.60,49.60,49.44,49.44,9183
23-Apr-24,49.43,49.55,48.80,48.95,12306
22-Apr-24,49.07,49.43,49.05,49.43,59770
19-Apr-24,48.80,49.10,48.40,49.07,96995
18-Apr-24,48.54,48.95,48.31,48.70,8242
17-Apr-24,48.20,48.25,47.90,48.25,2213
16-Apr-24,47.89,48.15,47.89,48.15,9764
15-Apr-24,45.35,47.15,45.35,46.75,155474
12-Apr-24,46.97,46.97,46.00,46.04,23526
11-Apr-24,46.60,46.60,46.35,46.35,2976
10-Apr-24,47.05,47.05,46.50,46.90,55937
09-Apr-24,46.70,46.70,46.40,46.55,32832
08-Apr-24,46.90,46.90,46.54,46.70,19266
05-Apr-24,47.11,47.11,46.40,46.90,22395
04-Apr-24,47.31,47.31,46.90,47.11,19994
03-Apr-24,47.67,47.67,46.95,47.10,39080
02-Apr-24,47.14,47.45,47.14,47.39,22152
01-Apr-24,46.36,47.15,46.36,47.08,18029
28-Mar-24,46.05,46.35,45.90,46.35,24777
27-Mar-24,45.01,46.00,45.01,45.40,57554
*exoneração de responsabilidade e termos de uso