papéis
login
mais

Cotação atual, histórico e gráfico do papel: KHCB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20211,08%0,5248,7249,0948,4249,0972K46
23/09/20210,48%0,2348,2048,5147,8248,58131K69
22/09/20210,69%0,3347,9747,6447,6048,2916K25
21/09/2021-0,96%-0,4647,6448,1547,3048,56121K27
20/09/2021-0,33%-0,1648,1048,3247,8248,70196K40
17/09/20210,29%0,1448,2648,6048,2648,6222K24
16/09/20211,43%0,6848,1247,6047,4048,27208K69
15/09/2021-0,17%-0,0847,4447,9547,3047,9526K27
14/09/2021-0,77%-0,3747,5247,7047,3248,06123K34
13/09/20210,02%0,0147,8947,6047,6048,43166K23
10/09/2021-1,99%-0,9747,8847,9347,2748,35178K59
09/09/2021-0,83%-0,4148,8549,0947,7049,09439K33
08/09/20215,66%2,6449,2646,7446,4049,66129K49
06/09/20210,45%0,2146,6246,0545,5146,8431K25
03/09/2021-0,68%-0,3246,4146,2846,2047,404M430
02/09/20210,11%0,0546,7347,0046,3547,1537K141
01/09/2021-0,26%-0,1246,6846,8046,5046,9341K53
31/08/2021-1,58%-0,7546,8047,5546,0547,5528K33
30/08/20210,49%0,2347,5549,8746,5849,8761K79
27/08/2021-0,27%-0,1347,3248,0247,1148,0231K28
26/08/2021-0,44%-0,2147,4548,0947,2548,50109K36
25/08/2021-1,12%-0,5447,6648,0247,6648,2062K53
24/08/2021-2,23%-1,1048,2049,2047,9049,2062K61
23/08/2021-0,28%-0,1449,3049,4449,1449,7068K34
20/08/2021-0,88%-0,4449,4450,3349,3450,47135K27
19/08/20210,50%0,2549,8849,6349,6050,33214K51
18/08/2021-0,28%-0,1449,6349,6049,4249,94249K23
17/08/2021-0,48%-0,2449,7750,0149,4750,3414K24
16/08/20210,52%0,2650,0149,6749,4550,1770K42
13/08/20211,12%0,5549,7549,0149,0149,7620K44
12/08/2021-0,61%-0,3049,2049,4249,1549,8539K47
11/08/20211,64%0,8049,5048,7048,5049,6635K37
10/08/2021-0,49%-0,2448,7048,9448,3549,0172K39
09/08/2021-0,73%-0,3648,9449,2948,5949,2967K46
06/08/20211,73%0,8449,3048,4648,3349,3091K36
05/08/20211,06%0,5148,4647,7046,8048,6932K43
04/08/2021-5,16%-2,6147,9549,7547,7549,75455K225
03/08/20211,63%0,8150,5650,0850,0851,31141K22
02/08/2021-0,64%-0,3249,7550,2949,2250,2925K36
30/07/20210,97%0,4850,0750,2049,2650,2080K32
29/07/2021-0,50%-0,2549,5949,7349,1649,7346K24
28/07/2021-2,01%-1,0249,8450,6849,8450,6831K45
27/07/2021-1,13%-0,5850,8651,4050,4851,4036K32
26/07/20210,78%0,4051,4451,1350,8951,5161K109
23/07/20210,93%0,4751,0450,5050,1751,39133K21
22/07/2021-1,58%-0,8150,5751,3850,4351,3894K44
21/07/2021-0,77%-0,4051,3852,8951,3652,89106K49
20/07/20210,31%0,1651,7852,1051,5852,3019K18
19/07/20212,36%1,1951,6250,7450,7451,62136K59
16/07/2021-0,24%-0,1250,4350,7550,1450,7536K23
15/07/20212,12%1,0550,5549,0849,0850,7314K31
14/07/2021-2,14%-1,0849,5050,5849,1050,5874K142
13/07/2021-1,69%-0,8750,5852,9750,4952,9751K53
12/07/2021-0,98%-0,5151,4552,4151,4052,65167K53
08/07/2021-0,31%-0,1651,9653,5951,8553,59234K34
07/07/20210,89%0,4652,1251,6651,3052,7262K32
06/07/20211,14%0,5851,6651,6650,6652,1339K39
05/07/2021-0,12%-0,0651,0851,1450,8651,6433K42
02/07/20210,29%0,1551,1451,0150,6851,24673K34
01/07/2021-0,64%-0,3350,9950,7950,7951,4741K73
30/06/20212,33%1,1751,3250,8050,6551,3262K29
29/06/2021-1,08%-0,5550,1550,5149,8050,70107K30
28/06/20210,30%0,1550,7050,5550,2050,7529K137
25/06/20211,71%0,8550,5549,7549,6550,70137K38
24/06/2021-0,40%-0,2049,7049,7049,3349,80181K38
23/06/2021-1,03%-0,5249,9050,2049,8050,3562K55
22/06/2021-1,33%-0,6850,4251,1050,2551,71272K154
21/06/2021-1,26%-0,6551,1051,9950,9551,999K28
18/06/2021-0,96%-0,5051,7552,2550,7052,25121K56
17/06/2021-1,69%-0,9052,2553,1551,6553,15247K115
16/06/2021-1,46%-0,7953,1554,2552,6554,2536K58
15/06/2021-0,85%-0,4653,9454,4053,7054,85268K105
14/06/2021-2,16%-1,2054,4055,6053,4755,60146K105
11/06/20211,13%0,6255,6054,9854,9855,7586K120
10/06/20210,70%0,3854,9854,6054,1054,9811K23
09/06/2021-0,66%-0,3654,6054,6854,0055,32524K46
08/06/2021-1,35%-0,7554,9655,7154,8055,81334K187
07/06/20210,92%0,5155,7155,8054,7855,92451K90
04/06/2021-1,92%-1,0855,2055,8755,2056,50468K192
02/06/20210,02%0,0156,2856,2755,8556,96370K65
01/06/2021-1,02%-0,5856,2756,5856,2756,76505K127
31/05/2021-0,07%-0,0456,8558,7556,5458,7524K33
28/05/2021-0,52%-0,3056,8957,1956,8857,3066K27
27/05/2021-2,64%-1,5557,1958,3057,1958,44285K34
26/05/2021-0,83%-0,4958,7459,2358,7059,23285K22
25/05/2021-0,59%-0,3559,2359,1458,2759,25298K141
24/05/20210,81%0,4859,5859,1058,6859,88437K43
21/05/20212,25%1,3059,1058,0358,0359,2240K83
20/05/20210,19%0,1157,8057,6957,4458,27332K25
19/05/20210,30%0,1757,6957,5057,1057,96213K183
18/05/2021-0,76%-0,4457,5257,4957,4457,96347K32
17/05/2021-0,58%-0,3457,9659,0057,4059,0050K47
14/05/2021-0,27%-0,1658,3059,0557,6559,05338K43
13/05/20212,04%1,1758,4657,1057,0558,4695K38
12/05/20211,09%0,6257,2956,6856,0157,5220K27
11/05/2021-0,93%-0,5356,6757,2055,5558,0848K34
10/05/20210,62%0,3557,2056,5056,5057,85108K52
07/05/2021-0,09%-0,0556,8556,9055,9557,5854K32
06/05/2021-0,44%-0,2556,9056,8556,4057,31134K33
05/05/2021-0,17%-0,1057,1557,2556,3557,2542K38
04/05/2021-0,03%-0,0257,2557,2756,9557,85298K49
03/05/20211,89%1,0657,2756,0556,0557,35119K78
30/04/20210,46%0,2656,2155,7554,9056,4562K102
29/04/20214,19%2,2555,9555,0054,1556,26275K58
28/04/2021-2,45%-1,3553,7055,0553,7055,05134K112
27/04/20210,47%0,2655,0555,0554,4055,3583K67
26/04/2021-3,06%-1,7354,7955,5554,6055,55139K112
23/04/20211,38%0,7756,5255,7555,0056,52161K79
22/04/2021-2,43%-1,3955,7556,0355,7557,1089K73
20/04/2021-1,48%-0,8657,1458,0055,9558,00171K73
19/04/20210,87%0,5058,0057,5056,5058,0066K62
16/04/20210,00%0,0057,5059,1057,1059,1064K55
15/04/20210,70%0,4057,5057,1056,7758,00146K40
14/04/2021-2,02%-1,1857,1058,3056,4558,90139K70
13/04/2021-0,38%-0,2258,2858,4457,9558,97118K52
12/04/20212,45%1,4058,5057,1056,5558,5016K39
09/04/20210,53%0,3057,1056,8256,5557,40247K55
08/04/2021-1,47%-0,8556,8057,6556,2057,6546K56
07/04/20210,79%0,4557,6557,2056,4657,6551K42
06/04/20210,18%0,1057,2057,3056,9057,5018K45
05/04/20210,00%0,0057,1057,7956,1357,79252K71
01/04/20210,62%0,3557,1057,0056,1557,40284K79
31/03/2021-2,32%-1,3556,7558,5356,2558,5390K60
30/03/2021-1,19%-0,7058,1058,9557,7059,65126K40
29/03/20213,34%1,9058,8057,5357,3259,6581K58
26/03/20211,79%1,0056,9055,2055,2057,10102K56
25/03/20213,52%1,9055,9054,0053,8555,90151K85
24/03/20210,56%0,3054,0053,7053,1554,2527K35
23/03/2021-1,47%-0,8053,7054,5053,6854,85174K53
22/03/20211,62%0,8754,5054,2753,8554,8567K60
19/03/2021-2,05%-1,1253,6354,5053,2054,5078K97
18/03/2021-0,18%-0,1054,7556,4253,8256,42167K98
17/03/20210,27%0,1554,8555,2354,3555,40173K123
16/03/2021--54,7054,1053,7854,7023K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito