papéis
login
mais

Cotação atual, histórico e gráfico do papel: KHCB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20211,13%0,6255,6054,9854,9855,7586K120
10/06/20210,70%0,3854,9854,6054,1054,9811K23
09/06/2021-0,66%-0,3654,6054,6854,0055,32524K46
08/06/2021-1,35%-0,7554,9655,7154,8055,81334K187
07/06/20210,92%0,5155,7155,8054,7855,92451K90
04/06/2021-1,92%-1,0855,2055,8755,2056,50468K192
02/06/20210,02%0,0156,2856,2755,8556,96370K65
01/06/2021-1,02%-0,5856,2756,5856,2756,76505K127
31/05/2021-0,07%-0,0456,8558,7556,5458,7524K33
28/05/2021-0,52%-0,3056,8957,1956,8857,3066K27
27/05/2021-2,64%-1,5557,1958,3057,1958,44285K34
26/05/2021-0,83%-0,4958,7459,2358,7059,23285K22
25/05/2021-0,59%-0,3559,2359,1458,2759,25298K141
24/05/20210,81%0,4859,5859,1058,6859,88437K43
21/05/20212,25%1,3059,1058,0358,0359,2240K83
20/05/20210,19%0,1157,8057,6957,4458,27332K25
19/05/20210,30%0,1757,6957,5057,1057,96213K183
18/05/2021-0,76%-0,4457,5257,4957,4457,96347K32
17/05/2021-0,58%-0,3457,9659,0057,4059,0050K47
14/05/2021-0,27%-0,1658,3059,0557,6559,05338K43
13/05/20212,04%1,1758,4657,1057,0558,4695K38
12/05/20211,09%0,6257,2956,6856,0157,5220K27
11/05/2021-0,93%-0,5356,6757,2055,5558,0848K34
10/05/20210,62%0,3557,2056,5056,5057,85108K52
07/05/2021-0,09%-0,0556,8556,9055,9557,5854K32
06/05/2021-0,44%-0,2556,9056,8556,4057,31134K33
05/05/2021-0,17%-0,1057,1557,2556,3557,2542K38
04/05/2021-0,03%-0,0257,2557,2756,9557,85298K49
03/05/20211,89%1,0657,2756,0556,0557,35119K78
30/04/20210,46%0,2656,2155,7554,9056,4562K102
29/04/20214,19%2,2555,9555,0054,1556,26275K58
28/04/2021-2,45%-1,3553,7055,0553,7055,05134K112
27/04/20210,47%0,2655,0555,0554,4055,3583K67
26/04/2021-3,06%-1,7354,7955,5554,6055,55139K112
23/04/20211,38%0,7756,5255,7555,0056,52161K79
22/04/2021-2,43%-1,3955,7556,0355,7557,1089K73
20/04/2021-1,48%-0,8657,1458,0055,9558,00171K73
19/04/20210,87%0,5058,0057,5056,5058,0066K62
16/04/20210,00%0,0057,5059,1057,1059,1064K55
15/04/20210,70%0,4057,5057,1056,7758,00146K40
14/04/2021-2,02%-1,1857,1058,3056,4558,90139K70
13/04/2021-0,38%-0,2258,2858,4457,9558,97118K52
12/04/20212,45%1,4058,5057,1056,5558,5016K39
09/04/20210,53%0,3057,1056,8256,5557,40247K55
08/04/2021-1,47%-0,8556,8057,6556,2057,6546K56
07/04/20210,79%0,4557,6557,2056,4657,6551K42
06/04/20210,18%0,1057,2057,3056,9057,5018K45
05/04/20210,00%0,0057,1057,7956,1357,79252K71
01/04/20210,62%0,3557,1057,0056,1557,40284K79
31/03/2021-2,32%-1,3556,7558,5356,2558,5390K60
30/03/2021-1,19%-0,7058,1058,9557,7059,65126K40
29/03/20213,34%1,9058,8057,5357,3259,6581K58
26/03/20211,79%1,0056,9055,2055,2057,10102K56
25/03/20213,52%1,9055,9054,0053,8555,90151K85
24/03/20210,56%0,3054,0053,7053,1554,2527K35
23/03/2021-1,47%-0,8053,7054,5053,6854,85174K53
22/03/20211,62%0,8754,5054,2753,8554,8567K60
19/03/2021-2,05%-1,1253,6354,5053,2054,5078K97
18/03/2021-0,18%-0,1054,7556,4253,8256,42167K98
17/03/20210,27%0,1554,8555,2354,3555,40173K123
16/03/20210,09%0,0554,7054,1053,7854,7023K58
15/03/20212,92%1,5554,6553,0953,0954,85986K47
12/03/2021-0,75%-0,4053,1053,5052,8053,91659K58
11/03/2021-5,14%-2,9053,5057,8953,5057,901M98
10/03/2021-1,54%-0,8856,4057,9755,7657,9772K55
09/03/20211,29%0,7357,2857,2356,5058,00204K102
08/03/20213,95%2,1556,5555,0553,6556,65181K75
05/03/2021-3,82%-2,1654,4056,5653,0056,56144K130
04/03/20213,78%2,0656,5656,0052,0056,5655K77
03/03/20212,54%1,3554,5054,3053,0054,50147K78
02/03/20212,02%1,0553,1553,5352,6553,6054K68
01/03/20211,86%0,9552,1051,7651,1552,50112K55
26/02/2021-0,87%-0,4551,1551,6050,7551,852M47
25/02/20211,08%0,5551,6051,7051,0952,6534K29
24/02/20210,69%0,3551,0550,5050,3051,0517K17
23/02/2021-0,98%-0,5050,7051,0049,6451,1519K42
22/02/20210,39%0,2051,2051,6150,6551,75457K62
19/02/2021-3,13%-1,6551,0052,6549,9552,72103K61
18/02/20214,88%2,4552,6550,2950,0553,35349K58
17/02/20215,42%2,5850,2048,6248,6250,28428K38
12/02/2021-0,48%-0,2347,6248,0047,4649,1241K59
11/02/20214,66%2,1347,8546,2046,2048,50189K40
10/02/20210,70%0,3245,7245,9045,3845,9384K34
09/02/2021-0,37%-0,1745,4046,2045,0546,207K22
08/02/2021-0,07%-0,0345,5746,2044,9746,2069K38
05/02/20211,06%0,4845,6045,5544,4645,99250K168
04/02/20211,01%0,4545,1244,1944,1945,3619K27
03/02/20210,11%0,0544,6745,1643,9345,1663K45
02/02/2021-1,93%-0,8844,6245,5044,1445,5050K61
01/02/2021-1,07%-0,4945,5046,5445,4246,68161K45
29/01/2021-0,78%-0,3645,9946,3545,5147,0439K43
28/01/2021-1,78%-0,8446,3547,1946,3447,5332K55
27/01/2021-74,00%-134,3147,1945,7845,7847,7378K61
26/01/20210,55%1,00181,50183,20181,50185,0122K21
22/01/20212,56%4,50180,50175,89175,89180,5041K21
21/01/20210,69%1,20176,00175,00172,79177,5524K23
20/01/20210,75%1,30174,80173,50171,00174,9067K32
19/01/2021-2,69%-4,80173,50178,30169,25178,30105K47
18/01/20214,48%7,65178,30183,94178,30183,9418K24
15/01/20212,19%3,65170,65169,69168,00171,9331K40
14/01/2021-2,07%-3,53167,00170,53166,40171,08209K44
13/01/2021-0,20%-0,35170,53170,88170,00173,6076K70
12/01/2021-5,44%-9,83170,88180,50170,88180,5027K13
11/01/20210,00%0,00180,71183,41180,71184,47118K14
08/01/2021-0,71%-1,29180,71181,19180,71181,197K6
07/01/20211,08%1,95182,00179,79179,79182,00119K4
06/01/20211,65%2,93180,05180,26180,05181,9992K6
05/01/2021-1,35%-2,43177,12180,98177,12180,982K2
04/01/2021-0,14%-0,25179,55179,80177,70179,80141K63
30/12/2020-1,75%-3,20179,80180,78179,80180,782M3
29/12/2020-0,51%-0,94183,00183,94183,00183,94110K3
28/12/20201,96%3,53183,94186,13183,94186,135K4
23/12/20200,35%0,63180,41180,41180,41180,41108K1
22/12/20201,46%2,59179,78179,26179,26179,787K3
21/12/20200,50%0,88177,19178,44177,19178,445333
18/12/20200,38%0,66176,31177,24176,31180,00195K5
17/12/2020-0,19%-0,33175,65176,12175,65176,1218K2
16/12/20201,17%2,04175,98177,69175,98177,6983K5
15/12/2020-1,36%-2,40173,94176,34173,94176,3416K2
14/12/20202,04%3,53176,34171,99171,99176,3441K6
11/12/20200,09%0,15172,81171,89171,89172,812K4
10/12/2020-1,84%-3,24172,66173,80172,66173,801K2
09/12/20200,16%0,28175,90175,61174,88175,9028K5
08/12/20202,56%4,38175,62171,24170,50175,6212K6
07/12/2020-2,01%-3,52171,24170,80169,95171,24131K7
04/12/20201,87%3,20174,76174,53173,98175,2488K4
03/12/2020-0,26%-0,44171,56170,00169,46171,56108K7
02/12/2020-0,51%-0,89172,00173,35172,00173,3549K7
01/12/2020-1,74%-3,06172,89173,84172,89173,8411K4
30/11/20200,00%0,00175,95173,51173,50175,9569K4
27/11/2020-2,25%-4,05175,95176,30174,27176,3017K10
26/11/20202,86%5,00180,00180,00180,00180,001801
25/11/2020-1,93%-3,45175,00178,00175,00178,45353K6
24/11/2020--178,45179,60178,45179,6038K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito