ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KHCB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-1,02%-1,04101,40101,40101,40101,4051K1
20/08/2019-1,56%-1,62102,44102,44102,44102,4420K1
19/08/20192,00%2,04104,06102,56102,56104,06134K3
16/08/20191,66%1,67102,02100,00100,00102,02112K3
15/08/2019-2,83%-2,92100,35101,73100,35101,7361K4
14/08/2019-0,88%-0,92103,27101,80101,80103,272M3
12/08/2019-1,19%-1,26104,19104,40103,60104,40114K3
09/08/2019-4,14%-4,55105,45108,19105,06108,19424K12
08/08/2019-9,83%-11,99110,00114,00104,32114,001M24
07/08/2019-0,05%-0,06121,99121,99121,99121,9912K1
06/08/2019-2,36%-2,95122,05122,05122,05122,0512K1
05/08/2019-0,48%-0,60125,00125,00125,00125,00188K6
01/08/20194,41%5,30125,60124,40124,40126,60151K9
23/07/20192,65%3,10120,30119,21119,20120,80288K6
22/07/20192,36%2,70117,20119,08117,20119,08748K16
17/07/2019-1,29%-1,50114,50114,60114,50114,6023K2
15/07/20190,14%0,16116,00116,00116,00116,0012K1
12/07/2019-0,43%-0,50115,84115,00114,77115,84276K7
11/07/2019-1,16%-1,37116,34117,80116,34117,8082K4
10/07/20190,99%1,15117,71117,71117,71117,7112K1
08/07/2019-0,66%-0,77116,56116,76116,56116,7658K2
05/07/2019-0,48%-0,57117,33119,90117,33119,9035K3
02/07/20190,46%0,54117,90117,90117,90117,9012K1
01/07/2019-0,54%-0,64117,36117,36117,36117,36446K1
26/06/2019-1,17%-1,40118,00118,00118,00118,0012K1
19/06/20193,07%3,56119,40118,50118,50119,4036K3
18/06/2019-2,15%-2,55115,84117,19115,84117,19232K2
17/06/2019-0,03%-0,04118,39118,39118,39118,39213K3
14/06/20191,40%1,63118,43117,25117,25118,4371K3
13/06/20190,21%0,25116,80116,80116,80116,8047K1
12/06/20190,63%0,73116,55116,55116,55116,5512K1
11/06/2019-1,85%-2,18115,82119,43115,82119,4383K3
10/06/20195,79%6,46118,00117,51116,62118,00140K4
07/06/20191,40%1,54111,54111,54111,54111,5411K1
06/06/2019-0,37%-0,41110,00111,57110,00111,5722K2
05/06/20190,05%0,05110,41110,41110,41110,4111K1
03/06/20191,66%1,80110,36109,33109,33110,90651K3
31/05/2019-2,20%-2,44108,56107,50107,50108,56645K14
30/05/2019-3,90%-4,50111,00110,50110,50111,0033K2
29/05/2019-1,29%-1,51115,50113,99113,99115,5069K5
28/05/2019-12,35%-16,48117,01125,90117,00125,90567K23
27/05/20195,53%6,99133,49133,49133,49133,4913K1
23/05/2019-2,69%-3,50126,50129,41126,50129,4126K2
21/05/2019-0,34%-0,45130,00130,00130,00130,0013K1
20/05/2019-2,69%-3,60130,45130,80130,45130,8039K2
17/05/20192,45%3,20134,05132,00132,00134,45387K10
16/05/20191,16%1,50130,85130,77130,77130,855M3
15/05/2019-0,25%-0,33129,35129,00129,00129,3526K2
14/05/20192,92%3,68129,68127,90127,90129,68103K4
13/05/2019-0,40%-0,50126,00126,51126,00126,5163K3
09/05/2019-1,09%-1,40126,50125,44125,44126,5025K2
08/05/2019-1,79%-2,33127,90127,75127,75127,901M4
07/05/20190,25%0,33130,23130,23130,23130,2313K1
06/05/20192,00%2,55129,90129,30129,30129,904M4
02/05/2019-2,04%-2,65127,35129,00127,35129,002M6
30/04/2019-1,45%-1,91130,00131,00130,00131,0026K2
29/04/20191,47%1,91131,91131,91131,91131,9179K2
24/04/2019-0,08%-0,10130,00130,00130,00130,00130K9
18/04/2019-2,87%-3,84130,10130,20130,10130,2026K2
17/04/20193,43%4,44133,94127,80127,80133,9426K2
16/04/20191,64%2,09129,50129,40129,40129,50155K2
15/04/2019-1,36%-1,76127,41126,40126,40127,41254K2
12/04/20192,92%3,67129,17129,17129,17129,1713K1
10/04/2019-1,84%-2,35125,50125,50125,50125,502M2
08/04/20192,28%2,85127,85127,85127,85127,8589K1
02/04/2019-2,34%-3,00125,00125,00125,00125,0012K1
29/03/2019-1,22%-1,58128,00128,00128,00128,0013K1
28/03/20190,36%0,47129,58130,15129,58130,1526K2
27/03/20192,97%3,73129,11129,11129,00129,1139K3
26/03/2019-0,81%-1,02125,38126,40125,38126,40164K13
22/03/20191,32%1,65126,40126,40126,40126,4013K1
21/03/20193,53%4,25124,75121,00121,00124,752M6
18/03/2019-2,43%-3,00120,50121,15120,50121,15133K3
14/03/20190,41%0,50123,50123,50123,50123,5012K1
13/03/20191,62%1,96123,00123,00123,00123,0025K2
12/03/2019-1,83%-2,26121,04123,30121,04123,3098K2
11/03/20190,82%1,00123,30123,84121,54123,84331K16
08/03/2019-1,37%-1,70122,30122,00122,00122,30183K2
07/03/2019-1,27%-1,60124,00124,00124,00124,0012K1
06/03/20191,45%1,80125,60124,90124,90125,90602K9
01/03/2019-1,12%-1,40123,80125,50123,80125,5099K4
28/02/20193,47%4,20125,20120,14120,14125,50461K15
27/02/2019-2,81%-3,50121,00123,50119,80123,504M31
26/02/2019-2,96%-3,80124,50130,00124,50130,45732K26
25/02/2019-1,87%-2,45128,30130,00127,96130,702M44
22/02/2019-27,47%-49,52130,75140,00127,87140,009M62
21/02/20192,28%4,02180,27180,27180,27180,2736K1
07/02/20191,04%1,81176,25176,25176,25176,2588K1
04/02/2019-1,51%-2,68174,44173,50173,50174,441M2
22/01/20191,50%2,61177,12177,12177,12177,1235K1
17/01/20192,25%3,84174,51174,51174,51174,5117K1
14/01/20190,55%0,93170,67170,67170,67170,6717K1
11/01/20191,84%3,06169,74169,74169,74169,74136K2
02/01/2019-2,30%-3,93166,68166,10166,10166,68366K2
28/12/20181,55%2,61170,61170,61170,61170,6117K1
26/12/2018-4,43%-7,78168,00168,00168,00168,0017K1
21/12/20180,18%0,32175,78175,78175,78175,7835K1
20/12/2018-6,15%-11,50175,46175,46175,46175,4653K2
13/12/2018-2,42%-4,64186,96186,96186,96186,9619K1
07/12/2018-0,21%-0,40191,60191,60191,60191,6057K1
06/12/2018-2,18%-4,28192,00192,00192,00192,0019K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br