ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KHCB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,21%-0,1046,7546,4246,4247,00157K19
02/10/2024-2,29%-1,1046,8547,6046,6547,6019K31
01/10/20240,65%0,3147,9547,9047,6548,115K16
30/09/2024-0,52%-0,2547,6448,5047,5648,5456K14
27/09/20241,53%0,7247,8947,6347,6348,422M51
26/09/2024-0,59%-0,2847,1747,1646,8847,4336K40
25/09/2024-0,08%-0,0447,4547,8847,2247,8869K16
24/09/2024-1,06%-0,5147,4947,2547,2147,527K13
23/09/2024-0,56%-0,2748,0048,3348,0048,454K13
20/09/20241,41%0,6748,2747,9547,8748,3310K14
19/09/2024-0,58%-0,2847,6047,9547,3147,953M211
18/09/2024-0,31%-0,1547,8848,0547,6348,532M67
17/09/2024-1,54%-0,7548,0349,1048,0349,10755K39
16/09/2024-1,45%-0,7248,7850,0048,7850,0019M479
13/09/2024-0,06%-0,0349,5049,1549,1549,7026K15
12/09/20240,14%0,0749,5349,5049,4649,5842K13
11/09/2024-1,71%-0,8649,4649,6449,2949,797K20
10/09/20240,08%0,0450,3250,7950,1250,7912K11
09/09/2024-0,08%-0,0450,2850,8350,1750,838K18
06/09/2024-0,32%-0,1650,3250,7650,2250,768K18
05/09/2024-0,14%-0,0750,4850,8550,3051,2021K28
04/09/20240,66%0,3350,5550,2550,2550,90185K169
03/09/20240,24%0,1250,2249,7048,6350,2870K48
02/09/2024-0,02%-0,0150,1050,1149,3750,7113K12
30/08/20240,36%0,1850,1149,9349,3050,1125K21
29/08/2024-0,04%-0,0249,9350,0049,6550,002K8
28/08/20240,10%0,0549,9549,2948,7849,9522K14
27/08/20241,57%0,7749,9049,2848,8749,9015K56
26/08/2024-0,24%-0,1249,1349,2749,1350,0415K17
23/08/2024-1,38%-0,6949,2549,7549,0949,7513K24
22/08/20242,76%1,3449,9449,2049,2049,9478K25
21/08/20240,52%0,2548,6048,7548,2748,7535K20
20/08/20241,04%0,5048,3547,8647,8048,7185K33
19/08/20240,74%0,3547,8547,9847,2047,9852K28
16/08/20240,85%0,4047,5046,7546,5147,7632K39
15/08/2024-0,38%-0,1847,1046,7646,7647,5036K32
14/08/2024-0,04%-0,0247,2847,2047,2047,529K17
13/08/20240,77%0,3647,3047,0047,0047,3051K20
12/08/2024-3,59%-1,7546,9448,6946,9448,6929K39
09/08/2024-0,92%-0,4548,6949,6448,4049,643K12
08/08/20240,18%0,0949,1449,2148,8349,567K11
07/08/2024-0,10%-0,0549,0549,0048,8849,6241K15
06/08/2024-2,58%-1,3049,1049,3949,1050,0079K20
05/08/2024-2,89%-1,5050,4049,0149,0151,9041K28
02/08/20242,57%1,3051,9050,9650,7951,9020K12
01/08/20240,80%0,4050,6049,8549,2550,60193K23
31/07/20245,11%2,4450,2048,5448,5450,351M52
30/07/20241,27%0,6047,7647,1647,0047,76287K20
29/07/2024-0,38%-0,1847,1647,3446,8947,3440K20
26/07/20240,06%0,0347,3447,2347,2047,3718K8
25/07/20240,38%0,1847,3146,7946,7648,0014K12
24/07/20242,75%1,2647,1346,4545,9047,1348K19
23/07/20240,20%0,0945,8745,7845,6946,1410K14
22/07/2024-1,61%-0,7545,7846,3045,5046,3942K33
19/07/2024-1,77%-0,8446,5346,4246,1546,8512K15
18/07/20242,07%0,9647,3746,4146,4147,7625K22
17/07/20243,69%1,6546,4144,8144,8146,5948K20
16/07/20241,43%0,6344,7644,1443,7844,76279K30
15/07/20240,89%0,3944,1344,1243,8644,30115K43
12/07/20240,32%0,1443,7444,0243,7144,1157K37
11/07/20240,79%0,3443,6043,2642,9043,8226K18
10/07/2024-0,23%-0,1043,2643,2642,9243,31105K37
09/07/2024-1,94%-0,8643,3644,2243,2344,22409K63
08/07/20240,77%0,3444,2244,0843,8844,2235K19
05/07/2024-0,36%-0,1643,8844,1243,7044,44336K111
04/07/2024-2,13%-0,9644,0444,7544,0444,7527K33
03/07/2024-0,44%-0,2045,0045,6844,8048,0031K35
02/07/20240,36%0,1645,2044,8044,8045,65370K137
01/07/20240,47%0,2145,0444,9044,7545,2737K24
28/06/20241,31%0,5844,8344,9644,7245,15273K22
27/06/2024-0,98%-0,4444,2544,6944,2544,7723K15
26/06/2024-0,82%-0,3744,6945,6744,6245,6717K22
25/06/20240,47%0,2145,0645,0044,7945,108K12
24/06/20240,11%0,0544,8544,8144,6244,95246K18
21/06/20241,13%0,5044,8044,7944,6744,9682K18
20/06/2024-1,53%-0,6944,3045,0844,1045,08191K22
19/06/20241,06%0,4744,9945,6844,1945,681K5
18/06/2024-0,13%-0,0644,5244,5644,1344,6010K25
17/06/20242,88%1,2544,5843,5043,5044,5816K7
14/06/2024-1,21%-0,5343,3343,7543,3243,7667K28
13/06/2024-1,33%-0,5943,8644,4543,7044,4515K24
12/06/2024-1,92%-0,8744,4545,3244,3545,3224K168
11/06/20240,94%0,4245,3244,9644,6045,322M58
10/06/2024-1,54%-0,7044,9045,8944,7046,3022K30
07/06/20240,22%0,1045,6045,6545,3045,9016K25
06/06/2024-1,07%-0,4945,5045,9944,8245,9940K33
05/06/2024-3,61%-1,7245,9947,7545,8947,75118K41
04/06/20244,03%1,8547,7145,8645,8547,7116K13
03/06/2024-1,16%-0,5445,8646,6045,8646,704K6
31/05/20242,54%1,1546,4045,1645,1646,407K14
29/05/20240,00%0,0045,2545,2545,2045,6033K18
28/05/2024-1,54%-0,7145,2545,9745,2545,9711K25
27/05/2024-0,52%-0,2445,9646,2045,9446,205K5
24/05/20240,57%0,2646,2046,3546,2046,359712
23/05/2024-1,84%-0,8645,9446,7245,9446,722K6
22/05/20241,52%0,7046,8046,0546,0546,8026K7
21/05/20241,30%0,5946,1045,8045,7546,10175K16
20/05/2024-0,96%-0,4445,5146,1045,5146,1087K31
17/05/2024-0,97%-0,4545,9546,2545,9546,2532K11
16/05/20240,32%0,1546,4046,3546,2046,59302K11
15/05/2024-0,28%-0,1346,2546,6546,2546,6515K9
14/05/2024-1,53%-0,7246,3846,8046,3046,80177K13
13/05/20240,64%0,3047,1046,8046,8047,2438K13
10/05/20241,21%0,5646,8046,5045,9846,8060K17
09/05/20241,18%0,5446,2446,2246,2246,2531K4
08/05/20240,77%0,3545,7045,1245,1245,8518K11
07/05/20240,33%0,1545,3545,4545,2045,65257K27
06/05/2024-1,95%-0,9045,2046,1045,0046,1015K39
03/05/2024-1,58%-0,7446,1046,6645,8546,6632K30
02/05/2024-6,49%-3,2546,8446,9946,6647,29164K23
30/04/20241,17%0,5850,0950,0049,3050,155K24
29/04/20240,84%0,4149,5148,8548,8549,5135K12
26/04/2024-1,03%-0,5149,1049,1249,0049,3912K11
25/04/20240,34%0,1749,6149,4449,3050,0223K17
24/04/20241,00%0,4949,4449,6049,4449,609K5
23/04/2024-0,97%-0,4848,9549,4348,8049,5512K15
22/04/20240,73%0,3649,4349,0749,0549,4360K19
19/04/20240,76%0,3749,0748,8048,4049,1097K17
18/04/20240,93%0,4548,7048,5448,3148,958K9
17/04/20240,21%0,1048,2548,2047,9048,252K6
16/04/20242,99%1,4048,1547,8947,8948,1510K9
15/04/20241,54%0,7146,7545,3545,3547,15155K15
12/04/2024-0,67%-0,3146,0446,9746,0046,9724K14
11/04/2024-1,17%-0,5546,3546,6046,3546,603K10
10/04/20240,75%0,3546,9047,0546,5047,0556K10
09/04/2024-0,32%-0,1546,5546,7046,4046,7033K15
08/04/2024-0,43%-0,2046,7046,9046,5446,9019K15
05/04/2024-0,45%-0,2146,9047,1146,4047,1122K18
04/04/20240,02%0,0147,1147,3146,9047,3120K11
03/04/2024-0,61%-0,2947,1047,6746,9547,6739K14
02/04/20240,66%0,3147,3947,1447,1447,4522K22
01/04/20241,57%0,7347,0846,3646,3647,1518K21
28/03/20242,09%0,9546,3546,0545,9046,3525K9
27/03/2024--45,4045,0145,0146,0058K17


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito