ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KHCB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20192,45%3,20134,05132,00132,00134,45387K10
16/05/20191,16%1,50130,85130,77130,77130,855M3
15/05/2019-0,25%-0,33129,35129,00129,00129,3526K2
14/05/20192,92%3,68129,68127,90127,90129,68103K4
13/05/2019-0,40%-0,50126,00126,51126,00126,5163K3
09/05/2019-1,09%-1,40126,50125,44125,44126,5025K2
08/05/2019-1,79%-2,33127,90127,75127,75127,901M4
07/05/20190,25%0,33130,23130,23130,23130,2313K1
06/05/20192,00%2,55129,90129,30129,30129,904M4
02/05/2019-2,04%-2,65127,35129,00127,35129,002M6
30/04/2019-1,45%-1,91130,00131,00130,00131,0026K2
29/04/20191,47%1,91131,91131,91131,91131,9179K2
24/04/2019-0,08%-0,10130,00130,00130,00130,00130K9
18/04/2019-2,87%-3,84130,10130,20130,10130,2026K2
17/04/20193,43%4,44133,94127,80127,80133,9426K2
16/04/20191,64%2,09129,50129,40129,40129,50155K2
15/04/2019-1,36%-1,76127,41126,40126,40127,41254K2
12/04/20192,92%3,67129,17129,17129,17129,1713K1
10/04/2019-1,84%-2,35125,50125,50125,50125,502M2
08/04/20192,28%2,85127,85127,85127,85127,8589K1
02/04/2019-2,34%-3,00125,00125,00125,00125,0012K1
29/03/2019-1,22%-1,58128,00128,00128,00128,0013K1
28/03/20190,36%0,47129,58130,15129,58130,1526K2
27/03/20192,97%3,73129,11129,11129,00129,1139K3
26/03/2019-0,81%-1,02125,38126,40125,38126,40164K13
22/03/20191,32%1,65126,40126,40126,40126,4013K1
21/03/20193,53%4,25124,75121,00121,00124,752M6
18/03/2019-2,43%-3,00120,50121,15120,50121,15133K3
14/03/20190,41%0,50123,50123,50123,50123,5012K1
13/03/20191,62%1,96123,00123,00123,00123,0025K2
12/03/2019-1,83%-2,26121,04123,30121,04123,3098K2
11/03/20190,82%1,00123,30123,84121,54123,84331K16
08/03/2019-1,37%-1,70122,30122,00122,00122,30183K2
07/03/2019-1,27%-1,60124,00124,00124,00124,0012K1
06/03/20191,45%1,80125,60124,90124,90125,90602K9
01/03/2019-1,12%-1,40123,80125,50123,80125,5099K4
28/02/20193,47%4,20125,20120,14120,14125,50461K15
27/02/2019-2,81%-3,50121,00123,50119,80123,504M31
26/02/2019-2,96%-3,80124,50130,00124,50130,45732K26
25/02/2019-1,87%-2,45128,30130,00127,96130,702M44
22/02/2019-27,47%-49,52130,75140,00127,87140,009M62
21/02/20192,28%4,02180,27180,27180,27180,2736K1
07/02/20191,04%1,81176,25176,25176,25176,2588K1
04/02/2019-1,51%-2,68174,44173,50173,50174,441M2
22/01/20191,50%2,61177,12177,12177,12177,1235K1
17/01/20192,25%3,84174,51174,51174,51174,5117K1
14/01/20190,55%0,93170,67170,67170,67170,6717K1
11/01/20191,84%3,06169,74169,74169,74169,74136K2
02/01/2019-2,30%-3,93166,68166,10166,10166,68366K2
28/12/20181,55%2,61170,61170,61170,61170,6117K1
26/12/2018-4,43%-7,78168,00168,00168,00168,0017K1
21/12/20180,18%0,32175,78175,78175,78175,7835K1
20/12/2018-6,15%-11,50175,46175,46175,46175,4653K2
13/12/2018-2,42%-4,64186,96186,96186,96186,9619K1
07/12/2018-0,21%-0,40191,60191,60191,60191,6057K1
06/12/2018-2,18%-4,28192,00192,00192,00192,0019K1
03/12/20180,70%1,36196,28196,28196,28196,28314K1
21/11/2018-5,44%-11,21194,92194,92194,92194,92760K1
12/11/20182,81%5,63206,13206,13206,13206,1321K1
07/11/20181,46%2,89200,50200,20200,20201,6780K3
06/11/20181,86%3,61197,61197,75197,61201,60317K3
05/11/2018-5,02%-10,25194,00194,00194,00194,00136K1
30/10/20180,33%0,68204,25204,25204,25204,2520K1
29/10/20181,28%2,57203,57201,31201,31203,5740K2
26/10/2018-5,11%-10,83201,00201,00201,00201,0020K1
23/10/20180,06%0,13211,83211,83211,83211,8364K1
19/10/20181,46%3,05211,70211,70211,70211,7042K1
17/10/20182,15%4,39208,65208,65208,65208,65167K1
16/10/2018-1,08%-2,23204,26204,26204,26204,2620K1
15/10/20181,27%2,58206,49206,49206,49206,4962K1
11/10/2018-2,71%-5,69203,91203,91203,91203,9120K1
10/10/20182,05%4,22209,60209,60209,60209,6042K1
09/10/2018-5,54%-12,05205,38205,38205,38205,38123K1
05/10/2018-0,17%-0,37217,43217,43217,43217,4322K1
04/10/2018-0,21%-0,46217,80217,80217,80217,8022K1
03/10/2018-0,81%-1,78218,26218,26218,26218,2644K1
02/10/2018-2,39%-5,39220,04220,04220,04220,0444K1
01/10/20181,40%3,11225,43225,43225,43225,4345K1
28/09/2018-0,51%-1,14222,32222,32222,32222,3244K1
27/09/2018-0,66%-1,49223,46223,46223,46223,4667K1
26/09/2018-3,87%-9,05224,95228,14224,95228,1490K3
25/09/20180,88%2,05234,00234,00234,00234,0047K1
24/09/2018-2,14%-5,08231,95231,95231,95231,9523K1
20/09/20180,42%0,99237,03237,03237,03237,0347K1
19/09/2018-0,44%-1,05236,04236,50236,04236,5071K2
18/09/2018-4,23%-10,47237,09237,09237,09237,0947K1
14/09/2018-0,44%-1,09247,56247,56247,56247,5625K1
13/09/20185,34%12,60248,65248,65248,65248,6525K1
10/09/20181,01%2,35236,05235,00235,00236,0547K2
06/09/2018-3,74%-9,07233,70233,70233,70233,7023K1
05/09/20181,78%4,25242,77242,77242,77242,7749K1
04/09/2018-0,21%-0,51238,52238,52238,52238,5248K1
31/08/2018-2,45%-6,01239,03239,03239,03239,0348K1
30/08/2018-0,68%-1,69245,04245,04245,04245,0449K1
29/08/20180,46%1,13246,73246,73246,73246,7399K1
28/08/20180,07%0,18245,60245,60245,60245,6025K1
27/08/20180,15%0,37245,42245,42245,42245,4249K1
24/08/20180,69%1,67245,05242,00242,00245,05195K6
23/08/20180,36%0,88243,38242,00242,00243,3849K2
22/08/20180,38%0,92242,50241,80241,80242,5048K2
21/08/2018-0,40%-0,97241,58241,58241,58241,5824K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br