ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KHCB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20193,53%4,25124,75121,00121,00124,752M6
18/03/2019-2,43%-3,00120,50121,15120,50121,15133K3
14/03/20190,41%0,50123,50123,50123,50123,5012K1
13/03/20191,62%1,96123,00123,00123,00123,0025K2
12/03/2019-1,83%-2,26121,04123,30121,04123,3098K2
11/03/20190,82%1,00123,30123,84121,54123,84331K16
08/03/2019-1,37%-1,70122,30122,00122,00122,30183K2
07/03/2019-1,27%-1,60124,00124,00124,00124,0012K1
06/03/20191,45%1,80125,60124,90124,90125,90602K9
01/03/2019-1,12%-1,40123,80125,50123,80125,5099K4
28/02/20193,47%4,20125,20120,14120,14125,50461K15
27/02/2019-2,81%-3,50121,00123,50119,80123,504M31
26/02/2019-2,96%-3,80124,50130,00124,50130,45732K26
25/02/2019-1,87%-2,45128,30130,00127,96130,702M44
22/02/2019-27,47%-49,52130,75140,00127,87140,009M62
21/02/20192,28%4,02180,27180,27180,27180,2736K1
07/02/20191,04%1,81176,25176,25176,25176,2588K1
04/02/2019-1,51%-2,68174,44173,50173,50174,441M2
22/01/20191,50%2,61177,12177,12177,12177,1235K1
17/01/20192,25%3,84174,51174,51174,51174,5117K1
14/01/20190,55%0,93170,67170,67170,67170,6717K1
11/01/20191,84%3,06169,74169,74169,74169,74136K2
02/01/2019-2,30%-3,93166,68166,10166,10166,68366K2
28/12/20181,55%2,61170,61170,61170,61170,6117K1
26/12/2018-4,43%-7,78168,00168,00168,00168,0017K1
21/12/20180,18%0,32175,78175,78175,78175,7835K1
20/12/2018-6,15%-11,50175,46175,46175,46175,4653K2
13/12/2018-2,42%-4,64186,96186,96186,96186,9619K1
07/12/2018-0,21%-0,40191,60191,60191,60191,6057K1
06/12/2018-2,18%-4,28192,00192,00192,00192,0019K1
03/12/20180,70%1,36196,28196,28196,28196,28314K1
21/11/2018-5,44%-11,21194,92194,92194,92194,92760K1
12/11/20182,81%5,63206,13206,13206,13206,1321K1
07/11/20181,46%2,89200,50200,20200,20201,6780K3
06/11/20181,86%3,61197,61197,75197,61201,60317K3
05/11/2018-5,02%-10,25194,00194,00194,00194,00136K1
30/10/20180,33%0,68204,25204,25204,25204,2520K1
29/10/20181,28%2,57203,57201,31201,31203,5740K2
26/10/2018-5,11%-10,83201,00201,00201,00201,0020K1
23/10/20180,06%0,13211,83211,83211,83211,8364K1
19/10/20181,46%3,05211,70211,70211,70211,7042K1
17/10/20182,15%4,39208,65208,65208,65208,65167K1
16/10/2018-1,08%-2,23204,26204,26204,26204,2620K1
15/10/20181,27%2,58206,49206,49206,49206,4962K1
11/10/2018-2,71%-5,69203,91203,91203,91203,9120K1
10/10/20182,05%4,22209,60209,60209,60209,6042K1
09/10/2018-5,54%-12,05205,38205,38205,38205,38123K1
05/10/2018-0,17%-0,37217,43217,43217,43217,4322K1
04/10/2018-0,21%-0,46217,80217,80217,80217,8022K1
03/10/2018-0,81%-1,78218,26218,26218,26218,2644K1
02/10/2018-2,39%-5,39220,04220,04220,04220,0444K1
01/10/20181,40%3,11225,43225,43225,43225,4345K1
28/09/2018-0,51%-1,14222,32222,32222,32222,3244K1
27/09/2018-0,66%-1,49223,46223,46223,46223,4667K1
26/09/2018-3,87%-9,05224,95228,14224,95228,1490K3
25/09/20180,88%2,05234,00234,00234,00234,0047K1
24/09/2018-2,14%-5,08231,95231,95231,95231,9523K1
20/09/20180,42%0,99237,03237,03237,03237,0347K1
19/09/2018-0,44%-1,05236,04236,50236,04236,5071K2
18/09/2018-4,23%-10,47237,09237,09237,09237,0947K1
14/09/2018-0,44%-1,09247,56247,56247,56247,5625K1
13/09/20185,34%12,60248,65248,65248,65248,6525K1
10/09/20181,01%2,35236,05235,00235,00236,0547K2
06/09/2018-3,74%-9,07233,70233,70233,70233,7023K1
05/09/20181,78%4,25242,77242,77242,77242,7749K1
04/09/2018-0,21%-0,51238,52238,52238,52238,5248K1
31/08/2018-2,45%-6,01239,03239,03239,03239,0348K1
30/08/2018-0,68%-1,69245,04245,04245,04245,0449K1
29/08/20180,46%1,13246,73246,73246,73246,7399K1
28/08/20180,07%0,18245,60245,60245,60245,6025K1
27/08/20180,15%0,37245,42245,42245,42245,4249K1
24/08/20180,69%1,67245,05242,00242,00245,05195K6
23/08/20180,36%0,88243,38242,00242,00243,3849K2
22/08/20180,38%0,92242,50241,80241,80242,5048K2
21/08/2018-0,40%-0,97241,58241,58241,58241,5824K1
20/08/2018-0,92%-2,25242,55242,55242,55242,5549K1
17/08/20185,52%12,80244,80238,00238,00244,8097K3
16/08/20180,02%0,05232,00232,00232,00232,0046K2
14/08/20180,59%1,37231,95231,95231,95231,9546K1
10/08/2018-2,03%-4,78230,58230,58230,58230,5869K1
06/08/2018-0,85%-2,02235,36235,36235,36235,3647K1
03/08/20185,94%13,31237,38236,21236,21237,3871K3
02/08/20180,78%1,73224,07224,07224,07224,0722K1
01/08/2018-1,34%-3,01222,34222,34222,34222,3422K1
24/07/2018-2,45%-5,66225,35225,35225,35225,3523K1
23/07/2018-3,88%-9,33231,01231,01231,01231,0123K1
18/07/2018-1,72%-4,21240,34240,34240,34240,3424K1
16/07/2018-1,56%-3,87244,55244,55244,55244,5524K1
12/07/20180,04%0,11248,42248,42248,42248,4225K1
11/07/20181,31%3,22248,31248,31248,31248,3125K1
10/07/2018-1,96%-4,91245,09245,09245,09245,0949K1
05/07/20183,86%9,29250,00246,00246,00250,0074K3
02/07/2018-1,06%-2,59240,71240,71240,71240,7124K1
29/06/20180,54%1,30243,30243,30243,30243,30195K1
28/06/20181,26%3,00242,00242,00242,00242,0024K1
26/06/20180,03%0,08239,00239,00239,00239,0024K1
25/06/2018-0,45%-1,08238,92238,92238,92238,9224K1
22/06/20180,42%1,01240,00235,68235,68240,0072K2
20/06/20183,41%7,89238,99236,50236,50238,99639K5
19/06/20181,26%2,87231,10231,10231,10231,1069K1
18/06/2018-0,28%-0,65228,23228,23228,23228,2323K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar