papéis
login
mais

Cotação atual, histórico e gráfico do papel: KHCB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,81%-0,4150,4650,8750,1651,2297K36
19/01/2022-2,27%-1,1850,8752,0548,0852,5062K54
18/01/2022-1,46%-0,7752,0552,8251,4652,82588K43
17/01/20220,94%0,4952,8252,8451,9052,8418K46
14/01/20220,25%0,1352,3352,6551,8052,6546K28
13/01/20221,56%0,8052,2051,4351,3352,3127K19
12/01/2022-2,10%-1,1051,4052,5051,4052,5049K22
11/01/2022-0,57%-0,3052,5053,9051,8053,9040K26
10/01/20220,67%0,3552,8052,4552,4553,60280K36
07/01/20220,00%0,0052,4552,3052,0352,7068K16
06/01/2022-0,79%-0,4252,4552,4152,0053,3065K25
05/01/20220,69%0,3652,8751,8851,8853,00123K40
04/01/20223,26%1,6652,5151,2851,2852,81107K36
03/01/20223,00%1,4850,8550,2949,8751,1639K29
30/12/2021-3,44%-1,7649,3750,7049,3750,70944K99
29/12/20211,49%0,7551,1351,9750,4651,9721K17
28/12/20211,23%0,6150,3850,1649,8550,50179K32
27/12/2021-0,82%-0,4149,7750,5049,5750,5014K33
23/12/20210,72%0,3650,1849,8249,7550,5536K21
22/12/2021-0,76%-0,3849,8249,2649,2650,1820K15
21/12/2021-0,30%-0,1550,2050,0049,9850,8070K25
20/12/2021-0,77%-0,3950,3551,9749,8151,9717K44
17/12/2021-1,48%-0,7650,7451,2150,7051,69124K29
16/12/20213,75%1,8651,5049,5649,2251,50120K49
15/12/20210,63%0,3149,6449,8549,6449,9332K15
14/12/20210,90%0,4449,3348,8948,4249,7672K40
13/12/20212,37%1,1348,8948,0447,9449,2146K29
10/12/20212,67%1,2447,7646,6346,6347,7720K19
09/12/20211,48%0,6846,5246,0845,9546,8117K34
08/12/2021-5,21%-2,5245,8448,0045,8348,00109K101
07/12/2021-0,98%-0,4848,3648,8448,3248,8422K35
06/12/20212,82%1,3448,8447,9247,8649,1350K33
03/12/20211,37%0,6447,5047,0646,7247,7712K25
02/12/20210,13%0,0646,8646,7346,3047,2123K28
01/12/2021-0,70%-0,3346,8047,0646,7547,812M112
30/11/2021-3,76%-1,8447,1348,9747,0648,9732K57
29/11/20210,37%0,1848,9748,2048,2049,0351K23
26/11/20213,08%1,4648,7948,6648,4049,0033K28
25/11/2021-4,86%-2,4247,3349,5347,3050,5040K42
24/11/2021-0,30%-0,1549,7549,4048,7549,75140K44
23/11/20210,14%0,0749,9050,0049,9050,84357K25
22/11/20210,71%0,3549,8349,5549,1650,0035K31
19/11/20210,90%0,4449,4849,3148,5149,7022K31
18/11/2021-2,66%-1,3449,0450,0048,2950,00152K70
17/11/2021-1,22%-0,6250,3850,7750,3651,1624K26
16/11/20210,14%0,0751,0050,2750,2751,7462K25
12/11/20211,01%0,5150,9350,5950,4251,1853K24
11/11/2021-2,53%-1,3150,4251,0050,2551,1560K32
10/11/20210,56%0,2951,7350,4650,2351,7312K21
09/11/2021-0,12%-0,0651,4451,3250,8651,4634K28
08/11/2021-1,11%-0,5851,5052,9551,5053,0019K37
05/11/20210,27%0,1452,0852,0152,0152,6022K28
04/11/2021-0,61%-0,3251,9452,2651,8452,6527K28
03/11/20210,52%0,2752,2652,5052,1553,00106K47
01/11/20213,05%1,5451,9950,8050,6552,1188K36
29/10/2021-1,56%-0,8050,4549,5149,5151,5599K35
28/10/20211,18%0,6051,2550,4750,2751,25155K36
27/10/20210,02%0,0150,6551,6049,6251,64175K43
26/10/20210,52%0,2650,6450,5750,3551,2836K19
25/10/2021-1,79%-0,9250,3851,9250,3851,92643K50
22/10/2021-0,21%-0,1151,3051,9051,3052,3069K33
21/10/20210,57%0,2951,4151,1251,1252,1650K49
20/10/2021-0,53%-0,2751,1251,5551,0051,5561K32
19/10/20211,14%0,5851,3951,4550,2751,45938K1.036
18/10/20211,01%0,5150,8150,8650,5051,2635K34
15/10/2021-2,18%-1,1250,3051,2850,1051,28196K682
14/10/20211,74%0,8851,4250,7950,6451,54129K31
13/10/2021-1,00%-0,5150,5451,0450,5051,2838K26
11/10/20210,37%0,1951,0550,7550,6451,5549K36
08/10/2021-0,27%-0,1450,8651,2050,8651,20156K19
07/10/2021-0,16%-0,0851,0051,4151,0052,09109K62
06/10/20210,16%0,0851,0851,4050,5451,4034K43
05/10/20211,13%0,5751,0050,4350,3051,00503K32
04/10/20211,76%0,8750,4350,4049,4450,55312K226
01/10/2021-1,67%-0,8449,5650,4049,1350,4080K73
30/09/2021-2,63%-1,3650,4051,4050,3051,4047K52
29/09/20214,10%2,0451,7649,7649,7651,7693K55
28/09/20210,44%0,2249,7249,9949,1050,0539K41
27/09/20211,60%0,7849,5049,0948,5549,74158K53
24/09/20211,08%0,5248,7249,0948,4249,0972K46
23/09/20210,48%0,2348,2048,5147,8248,58131K69
22/09/20210,69%0,3347,9747,6447,6048,2916K25
21/09/2021-0,96%-0,4647,6448,1547,3048,56121K27
20/09/2021-0,33%-0,1648,1048,3247,8248,70196K40
17/09/20210,29%0,1448,2648,6048,2648,6222K24
16/09/20211,43%0,6848,1247,6047,4048,27208K69
15/09/2021-0,17%-0,0847,4447,9547,3047,9526K27
14/09/2021-0,77%-0,3747,5247,7047,3248,06123K34
13/09/20210,02%0,0147,8947,6047,6048,43166K23
10/09/2021-1,99%-0,9747,8847,9347,2748,35178K59
09/09/2021-0,83%-0,4148,8549,0947,7049,09439K33
08/09/20215,66%2,6449,2646,7446,4049,66129K49
06/09/20210,45%0,2146,6246,0545,5146,8431K25
03/09/2021-0,68%-0,3246,4146,2846,2047,404M430
02/09/20210,11%0,0546,7347,0046,3547,1537K141
01/09/2021-0,26%-0,1246,6846,8046,5046,9341K53
31/08/2021-1,58%-0,7546,8047,5546,0547,5528K33
30/08/20210,49%0,2347,5549,8746,5849,8761K79
27/08/2021-0,27%-0,1347,3248,0247,1148,0231K28
26/08/2021-0,44%-0,2147,4548,0947,2548,50109K36
25/08/2021-1,12%-0,5447,6648,0247,6648,2062K53
24/08/2021-2,23%-1,1048,2049,2047,9049,2062K61
23/08/2021-0,28%-0,1449,3049,4449,1449,7068K34
20/08/2021-0,88%-0,4449,4450,3349,3450,47135K27
19/08/20210,50%0,2549,8849,6349,6050,33214K51
18/08/2021-0,28%-0,1449,6349,6049,4249,94249K23
17/08/2021-0,48%-0,2449,7750,0149,4750,3414K24
16/08/20210,52%0,2650,0149,6749,4550,1770K42
13/08/20211,12%0,5549,7549,0149,0149,7620K44
12/08/2021-0,61%-0,3049,2049,4249,1549,8539K47
11/08/20211,64%0,8049,5048,7048,5049,6635K37
10/08/2021-0,49%-0,2448,7048,9448,3549,0172K39
09/08/2021-0,73%-0,3648,9449,2948,5949,2967K46
06/08/20211,73%0,8449,3048,4648,3349,3091K36
05/08/20211,06%0,5148,4647,7046,8048,6932K43
04/08/2021-5,16%-2,6147,9549,7547,7549,75455K225
03/08/20211,63%0,8150,5650,0850,0851,31141K22
02/08/2021-0,64%-0,3249,7550,2949,2250,2925K36
30/07/20210,97%0,4850,0750,2049,2650,2080K32
29/07/2021-0,50%-0,2549,5949,7349,1649,7346K24
28/07/2021-2,01%-1,0249,8450,6849,8450,6831K45
27/07/2021-1,13%-0,5850,8651,4050,4851,4036K32
26/07/20210,78%0,4051,4451,1350,8951,5161K109
23/07/20210,93%0,4751,0450,5050,1751,39133K21
22/07/2021-1,58%-0,8150,5751,3850,4351,3894K44
21/07/2021-0,77%-0,4051,3852,8951,3652,89106K49
20/07/20210,31%0,1651,7852,1051,5852,3019K18
19/07/20212,36%1,1951,6250,7450,7451,62136K59
16/07/2021-0,24%-0,1250,4350,7550,1450,7536K23
15/07/20212,12%1,0550,5549,0849,0850,7314K31
14/07/2021-2,14%-1,0849,5050,5849,1050,5874K142
13/07/2021-1,69%-0,8750,5852,9750,4952,9751K53
12/07/2021-0,98%-0,5151,4552,4151,4052,65167K53
08/07/2021--51,9653,5951,8553,59234K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito