Cotação atual, histórico e gráfico do papel: KINP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | 0,07% | 0,01 | 13,81 | 13,80 | 13,80 | 13,85 | 1K | 9 |
13/01/2021 | 0,00% | 0,00 | 13,80 | 13,80 | 13,78 | 13,85 | 12K | 22 |
12/01/2021 | 6,07% | 0,79 | 13,80 | 13,84 | 13,80 | 13,85 | 2K | 14 |
11/01/2021 | 0,08% | 0,01 | 13,01 | 13,01 | 13,01 | 13,01 | 13 | 1 |
08/01/2021 | -7,14% | -1,00 | 13,00 | 13,83 | 13,00 | 13,85 | 1K | 10 |
07/01/2021 | 1,23% | 0,17 | 14,00 | 13,66 | 13,66 | 14,00 | 6K | 14 |
06/01/2021 | 2,44% | 0,33 | 13,83 | 14,05 | 13,83 | 14,10 | 6K | 21 |
05/01/2021 | 1,96% | 0,26 | 13,50 | 13,50 | 13,50 | 13,50 | 1K | 3 |
30/12/2020 | -5,02% | -0,70 | 13,24 | 13,94 | 13,24 | 13,94 | 190 | 4 |
29/12/2020 | 0,00% | 0,00 | 13,94 | 13,93 | 13,93 | 13,94 | 362 | 4 |
28/12/2020 | 1,90% | 0,26 | 13,94 | 13,93 | 13,93 | 13,94 | 557 | 3 |
|
23/12/2020 | -1,23% | -0,17 | 13,68 | 13,68 | 13,68 | 13,68 | 54 | 2 |
22/12/2020 | 8,12% | 1,04 | 13,85 | 13,93 | 13,85 | 13,93 | 249 | 3 |
21/12/2020 | 0,00% | 0,00 | 12,81 | 12,81 | 12,81 | 12,81 | 25 | 1 |
18/12/2020 | 0,00% | 0,00 | 12,81 | 12,81 | 12,81 | 12,81 | 12 | 1 |
17/12/2020 | -2,66% | -0,35 | 12,81 | 12,98 | 12,61 | 13,14 | 475 | 10 |
16/12/2020 | -3,24% | -0,44 | 13,16 | 13,01 | 13,00 | 13,94 | 525 | 9 |
15/12/2020 | -1,23% | -0,17 | 13,60 | 13,60 | 13,60 | 13,60 | 13 | 1 |
14/12/2020 | -1,22% | -0,17 | 13,77 | 13,77 | 13,77 | 13,77 | 27 | 1 |
11/12/2020 | 0,00% | 0,00 | 13,94 | 13,94 | 13,94 | 13,94 | 97 | 2 |
09/12/2020 | 7,23% | 0,94 | 13,94 | 13,95 | 13,00 | 13,95 | 177 | 7 |
08/12/2020 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 858 | 1 |
04/12/2020 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 338 | 1 |
03/12/2020 | -3,70% | -0,50 | 13,00 | 13,00 | 13,00 | 13,00 | 1K | 1 |
02/12/2020 | 0,75% | 0,10 | 13,50 | 13,24 | 13,24 | 13,50 | 404 | 2 |
01/12/2020 | 1,21% | 0,16 | 13,40 | 13,40 | 13,40 | 13,40 | 26 | 1 |
30/11/2020 | -1,93% | -0,26 | 13,24 | 13,50 | 13,24 | 13,50 | 252 | 4 |
27/11/2020 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 40 | 2 |
26/11/2020 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 1K | 3 |
25/11/2020 | 1,96% | 0,26 | 13,50 | 13,50 | 13,50 | 13,50 | 13 | 1 |
24/11/2020 | -5,29% | -0,74 | 13,24 | 13,24 | 13,24 | 13,40 | 145 | 7 |
20/11/2020 | -0,07% | -0,01 | 13,98 | 13,99 | 13,98 | 13,99 | 55 | 2 |
19/11/2020 | 0,00% | 0,00 | 13,99 | 13,99 | 13,99 | 13,99 | 965 | 2 |
18/11/2020 | 3,63% | 0,49 | 13,99 | 13,99 | 13,99 | 13,99 | 1K | 3 |
16/11/2020 | -3,50% | -0,49 | 13,50 | 14,00 | 13,50 | 14,00 | 2K | 11 |
13/11/2020 | 3,63% | 0,49 | 13,99 | 14,00 | 13,97 | 14,00 | 1K | 5 |
12/11/2020 | -3,57% | -0,50 | 13,50 | 14,00 | 13,50 | 14,20 | 110 | 7 |
11/11/2020 | 3,70% | 0,50 | 14,00 | 14,00 | 14,00 | 14,17 | 225 | 5 |
10/11/2020 | -3,23% | -0,45 | 13,50 | 13,99 | 13,50 | 13,99 | 110 | 3 |
09/11/2020 | 0,00% | 0,00 | 13,95 | 13,95 | 13,95 | 13,95 | 13 | 1 |
05/11/2020 | 5,68% | 0,75 | 13,95 | 14,00 | 13,20 | 14,00 | 961 | 4 |
04/11/2020 | 1,15% | 0,15 | 13,20 | 13,20 | 13,20 | 13,20 | 660 | 2 |
03/11/2020 | -5,43% | -0,75 | 13,05 | 13,80 | 13,05 | 13,80 | 6K | 6 |
30/10/2020 | 2,91% | 0,39 | 13,80 | 13,80 | 13,80 | 13,80 | 13 | 1 |
29/10/2020 | -6,81% | -0,98 | 13,41 | 13,40 | 13,40 | 13,41 | 965 | 5 |
28/10/2020 | 4,35% | 0,60 | 14,39 | 13,80 | 13,80 | 14,39 | 85 | 2 |
27/10/2020 | -1,50% | -0,21 | 13,79 | 14,00 | 13,60 | 14,00 | 648 | 13 |
26/10/2020 | -0,64% | -0,09 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | 1 |
23/10/2020 | 0,71% | 0,10 | 14,09 | 14,00 | 14,00 | 14,39 | 183 | 5 |
22/10/2020 | -0,07% | -0,01 | 13,99 | 14,00 | 13,99 | 14,00 | 853 | 3 |
21/10/2020 | -3,45% | -0,50 | 14,00 | 14,47 | 14,00 | 14,47 | 172 | 4 |
20/10/2020 | 3,57% | 0,50 | 14,50 | 14,50 | 14,50 | 14,50 | 377 | 2 |
19/10/2020 | 0,36% | 0,05 | 14,00 | 14,00 | 14,00 | 14,00 | 308 | 4 |
16/10/2020 | 0,00% | 0,00 | 13,95 | 14,00 | 13,95 | 14,00 | 27 | 2 |
15/10/2020 | -7,62% | -1,15 | 13,95 | 14,00 | 13,95 | 14,01 | 11K | 10 |
14/10/2020 | 4,14% | 0,60 | 15,10 | 14,50 | 14,00 | 15,10 | 3K | 16 |
13/10/2020 | 3,57% | 0,50 | 14,50 | 14,40 | 14,40 | 14,60 | 116 | 8 |
09/10/2020 | 6,06% | 0,80 | 14,00 | 14,97 | 14,00 | 14,99 | 3K | 15 |
08/10/2020 | -0,75% | -0,10 | 13,20 | 13,40 | 13,20 | 13,40 | 26 | 2 |
06/10/2020 | 2,31% | 0,30 | 13,30 | 13,30 | 13,30 | 14,60 | 134 | 4 |
05/10/2020 | -7,14% | -1,00 | 13,00 | 14,00 | 13,00 | 14,00 | 2K | 10 |
02/10/2020 | 2,87% | 0,39 | 14,00 | 14,00 | 14,00 | 14,35 | 530 | 4 |
30/09/2020 | -1,38% | -0,19 | 13,61 | 13,81 | 13,61 | 13,81 | 941 | 5 |
29/09/2020 | -8,00% | -1,20 | 13,80 | 13,80 | 13,80 | 13,80 | 13 | 1 |
28/09/2020 | 8,70% | 1,20 | 15,00 | 13,80 | 13,80 | 15,00 | 116 | 6 |
25/09/2020 | -1,78% | -0,25 | 13,80 | 14,00 | 13,80 | 14,00 | 41 | 2 |
24/09/2020 | 0,00% | 0,00 | 14,05 | 14,06 | 14,05 | 14,06 | 70 | 2 |
23/09/2020 | 0,00% | 0,00 | 14,05 | 14,05 | 14,05 | 14,05 | 604 | 1 |
22/09/2020 | 0,00% | 0,00 | 14,05 | 13,91 | 13,80 | 14,05 | 4K | 10 |
21/09/2020 | 0,57% | 0,08 | 14,05 | 13,83 | 13,83 | 15,50 | 955 | 13 |
18/09/2020 | 0,58% | 0,08 | 13,97 | 13,90 | 13,83 | 15,66 | 4K | 22 |
17/09/2020 | -4,86% | -0,71 | 13,89 | 13,83 | 13,83 | 14,00 | 831 | 8 |
16/09/2020 | 2,74% | 0,39 | 14,60 | 14,21 | 14,21 | 14,60 | 28 | 2 |
15/09/2020 | -2,34% | -0,34 | 14,21 | 14,20 | 13,80 | 15,00 | 291 | 7 |
14/09/2020 | -3,51% | -0,53 | 14,55 | 14,60 | 13,90 | 14,66 | 4K | 21 |
11/09/2020 | 0,53% | 0,08 | 15,08 | 14,55 | 14,55 | 15,08 | 44 | 3 |
10/09/2020 | 2,46% | 0,36 | 15,00 | 15,95 | 14,64 | 15,95 | 478 | 6 |
09/09/2020 | -4,94% | -0,76 | 14,64 | 15,60 | 14,60 | 15,60 | 59 | 3 |
08/09/2020 | 5,77% | 0,84 | 15,40 | 15,00 | 15,00 | 15,95 | 1K | 12 |
04/09/2020 | -1,62% | -0,24 | 14,56 | 14,55 | 14,55 | 14,57 | 72 | 4 |
03/09/2020 | -4,52% | -0,70 | 14,80 | 15,61 | 14,80 | 15,70 | 123 | 6 |
02/09/2020 | 4,73% | 0,70 | 15,50 | 16,00 | 14,60 | 16,00 | 1K | 21 |
01/09/2020 | -6,33% | -1,00 | 14,80 | 15,79 | 14,80 | 15,79 | 1K | 7 |
31/08/2020 | 8,22% | 1,20 | 15,80 | 15,50 | 15,50 | 15,80 | 296 | 9 |
28/08/2020 | 0,62% | 0,09 | 14,60 | 14,70 | 14,30 | 14,70 | 290 | 9 |
27/08/2020 | 7,32% | 0,99 | 14,51 | 14,51 | 14,51 | 14,60 | 72 | 5 |
26/08/2020 | -7,40% | -1,08 | 13,52 | 14,65 | 13,52 | 14,65 | 157 | 11 |
25/08/2020 | 0,00% | 0,00 | 14,60 | 16,50 | 14,60 | 16,50 | 1K | 9 |
24/08/2020 | -2,34% | -0,35 | 14,60 | 14,90 | 14,60 | 14,95 | 59 | 4 |
21/08/2020 | 6,56% | 0,92 | 14,95 | 14,00 | 14,00 | 15,55 | 2K | 27 |
20/08/2020 | -6,40% | -0,96 | 14,03 | 14,99 | 14,03 | 17,00 | 6K | 38 |
19/08/2020 | 0,27% | 0,04 | 14,99 | 14,01 | 14,00 | 14,99 | 730 | 4 |
18/08/2020 | 6,71% | 0,94 | 14,95 | 15,10 | 14,94 | 15,10 | 4K | 5 |
17/08/2020 | 0,00% | 0,00 | 14,01 | 14,00 | 14,00 | 14,02 | 2K | 8 |
11/08/2020 | -6,60% | -0,99 | 14,01 | 15,00 | 14,01 | 16,95 | 9K | 35 |
10/08/2020 | 0,00% | 0,00 | 15,00 | 14,93 | 14,93 | 15,00 | 298 | 3 |
07/08/2020 | 0,07% | 0,01 | 15,00 | 14,40 | 12,68 | 15,38 | 884 | 23 |
06/08/2020 | 17,48% | 2,23 | 14,99 | 13,60 | 13,60 | 14,99 | 224 | 7 |
05/08/2020 | -17,41% | -2,69 | 12,76 | 15,45 | 12,65 | 15,45 | 1K | 21 |
04/08/2020 | 10,36% | 1,45 | 15,45 | 15,50 | 15,45 | 15,50 | 772 | 6 |
31/07/2020 | -7,59% | -1,15 | 14,00 | 15,12 | 14,00 | 15,12 | 1K | 6 |
30/07/2020 | 4,12% | 0,60 | 15,15 | 15,15 | 15,15 | 15,15 | 15 | 1 |
29/07/2020 | 0,00% | 0,00 | 14,55 | 14,55 | 14,55 | 14,55 | 72 | 1 |
28/07/2020 | 0,34% | 0,05 | 14,55 | 14,50 | 14,50 | 14,55 | 494 | 5 |
27/07/2020 | -3,33% | -0,50 | 14,50 | 14,50 | 14,50 | 14,50 | 174 | 3 |
24/07/2020 | -1,19% | -0,18 | 15,00 | 14,00 | 14,00 | 15,10 | 840 | 9 |
23/07/2020 | 1,20% | 0,18 | 15,18 | 15,18 | 15,18 | 15,18 | 45 | 1 |
22/07/2020 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | 1 |
21/07/2020 | -1,32% | -0,20 | 15,00 | 15,19 | 14,90 | 15,19 | 209 | 8 |
20/07/2020 | 7,57% | 1,07 | 15,20 | 15,36 | 15,20 | 15,36 | 593 | 7 |
17/07/2020 | -8,25% | -1,27 | 14,13 | 15,37 | 13,51 | 15,37 | 2K | 14 |
16/07/2020 | 10,00% | 1,40 | 15,40 | 14,00 | 13,50 | 15,52 | 2K | 5 |
14/07/2020 | -0,71% | -0,10 | 14,00 | 13,70 | 13,70 | 14,00 | 2K | 15 |
13/07/2020 | -5,18% | -0,77 | 14,10 | 14,70 | 14,01 | 14,70 | 3K | 25 |
10/07/2020 | 0,47% | 0,07 | 14,87 | 15,10 | 14,00 | 15,10 | 11K | 15 |
09/07/2020 | -6,86% | -1,09 | 14,80 | 15,05 | 14,00 | 15,10 | 13K | 26 |
08/07/2020 | 3,86% | 0,59 | 15,89 | 16,48 | 15,07 | 16,48 | 5K | 24 |
07/07/2020 | -17,25% | -3,19 | 15,30 | 17,50 | 15,10 | 17,50 | 22K | 45 |
06/07/2020 | 59,53% | 6,90 | 18,49 | 11,59 | 10,55 | 19,20 | 38K | 115 |
03/07/2020 | 0,00% | 0,00 | 11,59 | 11,59 | 11,59 | 11,59 | 162 | 4 |
02/07/2020 | 4,04% | 0,45 | 11,59 | 11,59 | 11,59 | 11,59 | 649 | 6 |
01/07/2020 | -0,54% | -0,06 | 11,14 | 11,14 | 11,14 | 11,14 | 1K | 1 |
29/06/2020 | 0,00% | 0,00 | 11,20 | 11,20 | 11,20 | 11,20 | 224 | 1 |
24/06/2020 | -9,68% | -1,20 | 11,20 | 12,39 | 11,12 | 12,50 | 1K | 10 |
22/06/2020 | -0,32% | -0,04 | 12,40 | 12,40 | 12,40 | 12,40 | 1K | 4 |
18/06/2020 | 0,81% | 0,10 | 12,44 | 12,35 | 12,34 | 12,44 | 2K | 9 |
17/06/2020 | 11,98% | 1,32 | 12,34 | 12,34 | 12,34 | 12,34 | 357 | 7 |
16/06/2020 | -8,32% | -1,00 | 11,02 | 12,35 | 11,01 | 12,35 | 355 | 6 |
15/06/2020 | 0,00% | 0,00 | 12,02 | 12,35 | 12,02 | 12,35 | 339 | 2 |
12/06/2020 | 9,27% | 1,02 | 12,02 | 12,02 | 12,02 | 12,02 | 613 | 6 |
10/06/2020 | -8,49% | -1,02 | 11,00 | 12,01 | 11,00 | 12,01 | 4K | 3 |
09/06/2020 | 2,74% | 0,32 | 12,02 | 12,02 | 12,02 | 12,02 | 24 | 1 |
08/06/2020 | 0,00% | 0,00 | 11,70 | 11,70 | 11,70 | 11,70 | 46 | 1 |
05/06/2020 | - | - | 11,70 | 12,00 | 11,70 | 12,00 | 82 | 3 |
Date,Open,High,Low,Close,Volume
14-Jan-21,13.80,13.85,13.80,13.81,1284
13-Jan-21,13.80,13.85,13.78,13.80,11824
12-Jan-21,13.84,13.85,13.80,13.80,2421
11-Jan-21,13.01,13.01,13.01,13.01,13
08-Jan-21,13.83,13.85,13.00,13.00,1199
07-Jan-21,13.66,14.00,13.66,14.00,6013
06-Jan-21,14.05,14.10,13.83,13.83,6124
05-Jan-21,13.50,13.50,13.50,13.50,1107
30-Dec-20,13.94,13.94,13.24,13.24,190
29-Dec-20,13.93,13.94,13.93,13.94,362
28-Dec-20,13.93,13.94,13.93,13.94,557
23-Dec-20,13.68,13.68,13.68,13.68,54
22-Dec-20,13.93,13.93,13.85,13.85,249
21-Dec-20,12.81,12.81,12.81,12.81,25
18-Dec-20,12.81,12.81,12.81,12.81,12
17-Dec-20,12.98,13.14,12.61,12.81,475
16-Dec-20,13.01,13.94,13.00,13.16,525
15-Dec-20,13.60,13.60,13.60,13.60,13
14-Dec-20,13.77,13.77,13.77,13.77,27
11-Dec-20,13.94,13.94,13.94,13.94,97
09-Dec-20,13.95,13.95,13.00,13.94,177
08-Dec-20,13.00,13.00,13.00,13.00,858
04-Dec-20,13.00,13.00,13.00,13.00,338
03-Dec-20,13.00,13.00,13.00,13.00,1300
02-Dec-20,13.24,13.50,13.24,13.50,404
01-Dec-20,13.40,13.40,13.40,13.40,26
30-Nov-20,13.50,13.50,13.24,13.24,252
27-Nov-20,13.50,13.50,13.50,13.50,40
26-Nov-20,13.50,13.50,13.50,13.50,1363
25-Nov-20,13.50,13.50,13.50,13.50,13
24-Nov-20,13.24,13.40,13.24,13.24,145
20-Nov-20,13.99,13.99,13.98,13.98,55
19-Nov-20,13.99,13.99,13.99,13.99,965
18-Nov-20,13.99,13.99,13.99,13.99,1482
16-Nov-20,14.00,14.00,13.50,13.50,1861
13-Nov-20,14.00,14.00,13.97,13.99,1411
12-Nov-20,14.00,14.20,13.50,13.50,110
11-Nov-20,14.00,14.17,14.00,14.00,225
10-Nov-20,13.99,13.99,13.50,13.50,110
09-Nov-20,13.95,13.95,13.95,13.95,13
05-Nov-20,14.00,14.00,13.20,13.95,961
04-Nov-20,13.20,13.20,13.20,13.20,660
03-Nov-20,13.80,13.80,13.05,13.05,5861
30-Oct-20,13.80,13.80,13.80,13.80,13
29-Oct-20,13.40,13.41,13.40,13.41,965
28-Oct-20,13.80,14.39,13.80,14.39,85
27-Oct-20,14.00,14.00,13.60,13.79,648
26-Oct-20,14.00,14.00,14.00,14.00,14
23-Oct-20,14.00,14.39,14.00,14.09,183
22-Oct-20,14.00,14.00,13.99,13.99,853
21-Oct-20,14.47,14.47,14.00,14.00,172
20-Oct-20,14.50,14.50,14.50,14.50,377
19-Oct-20,14.00,14.00,14.00,14.00,308
16-Oct-20,14.00,14.00,13.95,13.95,27
15-Oct-20,14.00,14.01,13.95,13.95,10667
14-Oct-20,14.50,15.10,14.00,15.10,2927
13-Oct-20,14.40,14.60,14.40,14.50,116
09-Oct-20,14.97,14.99,14.00,14.00,2663
08-Oct-20,13.40,13.40,13.20,13.20,26
06-Oct-20,13.30,14.60,13.30,13.30,134
05-Oct-20,14.00,14.00,13.00,13.00,1651
02-Oct-20,14.00,14.35,14.00,14.00,530
30-Sep-20,13.81,13.81,13.61,13.61,941
29-Sep-20,13.80,13.80,13.80,13.80,13
28-Sep-20,13.80,15.00,13.80,15.00,116
25-Sep-20,14.00,14.00,13.80,13.80,41
24-Sep-20,14.06,14.06,14.05,14.05,70
23-Sep-20,14.05,14.05,14.05,14.05,604
22-Sep-20,13.91,14.05,13.80,14.05,4278
21-Sep-20,13.83,15.50,13.83,14.05,955
18-Sep-20,13.90,15.66,13.83,13.97,3503
17-Sep-20,13.83,14.00,13.83,13.89,831
16-Sep-20,14.21,14.60,14.21,14.60,28
15-Sep-20,14.20,15.00,13.80,14.21,291
14-Sep-20,14.60,14.66,13.90,14.55,4404
11-Sep-20,14.55,15.08,14.55,15.08,44
10-Sep-20,15.95,15.95,14.64,15.00,478
09-Sep-20,15.60,15.60,14.60,14.64,59
08-Sep-20,15.00,15.95,15.00,15.40,1258
04-Sep-20,14.55,14.57,14.55,14.56,72
03-Sep-20,15.61,15.70,14.80,14.80,123
02-Sep-20,16.00,16.00,14.60,15.50,1059
01-Sep-20,15.79,15.79,14.80,14.80,1260
31-Aug-20,15.50,15.80,15.50,15.80,296
28-Aug-20,14.70,14.70,14.30,14.60,290
27-Aug-20,14.51,14.60,14.51,14.51,72
26-Aug-20,14.65,14.65,13.52,13.52,157
25-Aug-20,16.50,16.50,14.60,14.60,1277
24-Aug-20,14.90,14.95,14.60,14.60,59
21-Aug-20,14.00,15.55,14.00,14.95,2316
20-Aug-20,14.99,17.00,14.03,14.03,5639
19-Aug-20,14.01,14.99,14.00,14.99,730
18-Aug-20,15.10,15.10,14.94,14.95,3833
17-Aug-20,14.00,14.02,14.00,14.01,1568
11-Aug-20,15.00,16.95,14.01,14.01,8717
10-Aug-20,14.93,15.00,14.93,15.00,298
07-Aug-20,14.40,15.38,12.68,15.00,884
06-Aug-20,13.60,14.99,13.60,14.99,224
05-Aug-20,15.45,15.45,12.65,12.76,1078
04-Aug-20,15.50,15.50,15.45,15.45,772
31-Jul-20,15.12,15.12,14.00,14.00,1018
30-Jul-20,15.15,15.15,15.15,15.15,15
29-Jul-20,14.55,14.55,14.55,14.55,72
28-Jul-20,14.50,14.55,14.50,14.55,494
27-Jul-20,14.50,14.50,14.50,14.50,174
24-Jul-20,14.00,15.10,14.00,15.00,840
23-Jul-20,15.18,15.18,15.18,15.18,45
22-Jul-20,15.00,15.00,15.00,15.00,15
21-Jul-20,15.19,15.19,14.90,15.00,209
20-Jul-20,15.36,15.36,15.20,15.20,593
17-Jul-20,15.37,15.37,13.51,14.13,2429
16-Jul-20,14.00,15.52,13.50,15.40,1537
14-Jul-20,13.70,14.00,13.70,14.00,2405
13-Jul-20,14.70,14.70,14.01,14.10,2960
10-Jul-20,15.10,15.10,14.00,14.87,11019
09-Jul-20,15.05,15.10,14.00,14.80,12798
08-Jul-20,16.48,16.48,15.07,15.89,5285
07-Jul-20,17.50,17.50,15.10,15.30,21755
06-Jul-20,11.59,19.20,10.55,18.49,38193
03-Jul-20,11.59,11.59,11.59,11.59,162
02-Jul-20,11.59,11.59,11.59,11.59,649
01-Jul-20,11.14,11.14,11.14,11.14,1024
29-Jun-20,11.20,11.20,11.20,11.20,224
24-Jun-20,12.39,12.50,11.12,11.20,1037
22-Jun-20,12.40,12.40,12.40,12.40,1289
18-Jun-20,12.35,12.44,12.34,12.44,1536
17-Jun-20,12.34,12.34,12.34,12.34,357
16-Jun-20,12.35,12.35,11.01,11.02,355
15-Jun-20,12.35,12.35,12.02,12.02,339
12-Jun-20,12.02,12.02,12.02,12.02,613
10-Jun-20,12.01,12.01,11.00,11.00,3661
09-Jun-20,12.02,12.02,12.02,12.02,24
08-Jun-20,11.70,11.70,11.70,11.70,46
05-Jun-20,12.00,12.00,11.70,11.70,82
*exoneração de responsabilidade e termos de uso