papéis
login
mais

Cotação atual, histórico e gráfico do papel: KINP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,89%0,1213,5313,8413,5313,844549
10/06/20211,21%0,1613,4113,4113,4113,41401
09/06/2021-4,26%-0,5913,2513,8413,2513,848K5
08/06/20210,00%0,0013,8413,6513,3613,844K15
07/06/20214,45%0,5913,8413,2513,2513,841K5
04/06/2021-0,08%-0,0113,2513,2613,2513,841K5
02/06/2021-2,21%-0,3013,2613,7213,2613,723K5
01/06/20211,19%0,1613,5613,5613,4013,563245
31/05/2021-3,25%-0,4513,4013,8513,4013,852K10
28/05/20210,07%0,0113,8513,8513,8313,851K8
27/05/20213,13%0,4213,8413,2613,2613,842K4
26/05/2021-3,10%-0,4313,4213,8513,2613,851K7
25/05/20211,09%0,1513,8513,5413,5413,855K12
24/05/20211,48%0,2013,7013,4813,4813,703555
21/05/2021-0,15%-0,0213,5013,6413,5013,662728
20/05/20210,07%0,0113,5213,5213,5213,52544
18/05/20210,75%0,1013,5113,5713,2513,672025
17/05/2021-1,76%-0,2413,4113,6513,4113,653246
14/05/2021-0,44%-0,0613,6513,5513,1013,714K23
13/05/20214,50%0,5913,7113,7013,6113,715349
12/05/2021-4,58%-0,6313,1213,1213,1213,12261
11/05/20210,00%0,0013,7513,7013,1013,754K17
10/05/2021-0,72%-0,1013,7513,8513,7513,853457
07/05/20210,36%0,0513,8513,8513,8513,852K9
06/05/2021-0,22%-0,0313,8013,8413,8013,854K12
05/05/20210,00%0,0013,8313,8313,8313,833184
04/05/2021-0,07%-0,0113,8313,2013,2013,833154
03/05/20210,00%0,0013,8413,8413,1813,843435
30/04/20215,33%0,7013,8413,1713,1613,8487314
29/04/2021-2,23%-0,3013,1413,4413,1413,6046310
28/04/2021-1,97%-0,2713,4413,7113,4413,712K5
27/04/20210,59%0,0813,7113,6913,4913,733K16
26/04/2021-1,45%-0,2013,6313,8413,6313,8485415
23/04/2021-0,14%-0,0213,8313,8413,6713,844K15
22/04/20212,97%0,4013,8513,5013,5013,853K24
20/04/20212,67%0,3513,4513,2613,1513,455449
19/04/2021-4,24%-0,5813,1013,4013,1013,522K16
16/04/2021-1,23%-0,1713,6813,8513,6813,852K8
15/04/20210,44%0,0613,8513,7913,3813,856K19
14/04/20212,99%0,4013,7913,8413,2313,858K22
13/04/2021-3,32%-0,4613,3913,8413,3913,8595510
12/04/20210,00%0,0013,8513,8413,6813,853K19
09/04/20212,52%0,3413,8513,5113,3513,856K14
08/04/2021-1,03%-0,1413,5113,5913,5013,857K34
07/04/2021-1,44%-0,2013,6513,8513,6513,855K12
06/04/20211,24%0,1713,8513,7013,6813,883K12
05/04/20212,78%0,3713,6813,3113,3113,703K11
01/04/2021-2,85%-0,3913,3113,1313,1313,31262
31/03/20210,00%0,0013,7013,7613,2013,805618
30/03/20213,01%0,4013,7013,7613,6513,764K7
29/03/2021-1,12%-0,1513,3013,2913,2513,782K7
26/03/2021-1,18%-0,1613,4513,6013,4513,793157
25/03/20211,11%0,1513,6113,6113,6113,61403
24/03/20210,15%0,0213,4613,4613,4613,463904
23/03/2021-1,18%-0,1613,4413,4413,4413,44531
22/03/20210,07%0,0113,6013,5913,5513,6036611
19/03/20213,58%0,4713,5913,6013,5913,602444
18/03/2021-4,86%-0,6713,1213,6813,1213,786K15
17/03/20211,92%0,2613,7913,5013,5013,793965
16/03/2021-1,67%-0,2313,5313,6913,5313,854K16
15/03/20213,46%0,4613,7613,4613,4613,767115
10/03/20210,00%0,0013,3013,3013,3013,302667
09/03/2021-2,42%-0,3313,3013,6313,3013,6333814
08/03/2021-0,37%-0,0513,6313,8413,6213,842313
05/03/20212,86%0,3813,6813,3213,3213,8471312
04/03/2021-1,19%-0,1613,3013,3013,3013,303K5
03/03/2021-2,82%-0,3913,4613,2613,2613,466633
02/03/20211,32%0,1813,8513,8313,8313,851384
01/03/20212,17%0,2913,6713,8513,6713,851K13
26/02/2021-3,39%-0,4713,3813,8513,2213,858485
25/02/20210,22%0,0313,8513,8113,8013,853K8
24/02/20212,29%0,3113,8213,8513,8213,859138
23/02/2021-1,24%-0,1713,5113,8513,5113,856K25
22/02/2021-1,23%-0,1713,6813,8513,6813,85272
19/02/20210,00%0,0013,8513,8513,6813,856K17
18/02/20210,00%0,0013,8513,8513,8513,853K14
17/02/20211,76%0,2413,8513,6113,6013,8519K17
12/02/20213,42%0,4513,6113,7713,1613,851K12
11/02/2021-1,35%-0,1813,1613,1813,1513,723K11
10/02/2021-2,41%-0,3313,3413,5013,3413,50532
09/02/2021-0,15%-0,0213,6713,7013,5113,703114
08/02/2021-0,07%-0,0113,6913,8413,1513,841K10
05/02/20212,16%0,2913,7013,6013,4013,839188
04/02/2021-0,67%-0,0913,4113,3213,1513,416K12
03/02/2021-2,53%-0,3513,5013,5013,2713,505938
02/02/20212,97%0,4013,8513,8513,8513,851K6
01/02/20211,20%0,1613,4513,4513,4513,7581010
29/01/2021-0,82%-0,1113,2913,8513,2513,858K17
27/01/2021-2,90%-0,4013,4013,8513,4013,856K6
26/01/20212,91%0,3913,8013,5413,5413,8512K5
22/01/2021-2,90%-0,4013,4113,8113,4113,812953
20/01/20210,00%0,0013,8113,8113,8113,812072
19/01/2021-0,29%-0,0413,8113,8513,6313,8533016
18/01/20210,00%0,0013,8513,8513,8513,856644
15/01/20210,29%0,0413,8513,8513,6813,851K16
14/01/20210,07%0,0113,8113,8013,8013,851K9
13/01/20210,00%0,0013,8013,8013,7813,8512K22
12/01/20216,07%0,7913,8013,8413,8013,852K14
11/01/20210,08%0,0113,0113,0113,0113,01131
08/01/2021-7,14%-1,0013,0013,8313,0013,851K10
07/01/20211,23%0,1714,0013,6613,6614,006K14
06/01/20212,44%0,3313,8314,0513,8314,106K21
05/01/20211,96%0,2613,5013,5013,5013,501K3
30/12/2020-5,02%-0,7013,2413,9413,2413,941904
29/12/20200,00%0,0013,9413,9313,9313,943624
28/12/20201,90%0,2613,9413,9313,9313,945573
23/12/2020-1,23%-0,1713,6813,6813,6813,68542
22/12/20208,12%1,0413,8513,9313,8513,932493
21/12/20200,00%0,0012,8112,8112,8112,81251
18/12/20200,00%0,0012,8112,8112,8112,81121
17/12/2020-2,66%-0,3512,8112,9812,6113,1447510
16/12/2020-3,24%-0,4413,1613,0113,0013,945259
15/12/2020-1,23%-0,1713,6013,6013,6013,60131
14/12/2020-1,22%-0,1713,7713,7713,7713,77271
11/12/20200,00%0,0013,9413,9413,9413,94972
09/12/20207,23%0,9413,9413,9513,0013,951777
08/12/20200,00%0,0013,0013,0013,0013,008581
04/12/20200,00%0,0013,0013,0013,0013,003381
03/12/2020-3,70%-0,5013,0013,0013,0013,001K1
02/12/20200,75%0,1013,5013,2413,2413,504042
01/12/20201,21%0,1613,4013,4013,4013,40261
30/11/2020-1,93%-0,2613,2413,5013,2413,502524
27/11/20200,00%0,0013,5013,5013,5013,50402
26/11/20200,00%0,0013,5013,5013,5013,501K3
25/11/20201,96%0,2613,5013,5013,5013,50131
24/11/2020-5,29%-0,7413,2413,2413,2413,401457
20/11/2020-0,07%-0,0113,9813,9913,9813,99552
19/11/20200,00%0,0013,9913,9913,9913,999652
18/11/20203,63%0,4913,9913,9913,9913,991K3
16/11/2020-3,50%-0,4913,5014,0013,5014,002K11
13/11/20203,63%0,4913,9914,0013,9714,001K5
12/11/2020-3,57%-0,5013,5014,0013,5014,201107
11/11/20203,70%0,5014,0014,0014,0014,172255
10/11/2020--13,5013,9913,5013,991103


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito