papéis
login
mais

Cotação atual, histórico e gráfico do papel: KINP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-7,86%-1,1012,9013,9412,9014,005165
19/01/20224,24%0,5714,0013,4413,4414,0050K6
18/01/2022-0,07%-0,0113,4313,4413,4313,442826
17/01/2022-0,44%-0,0613,4413,5013,4413,501883
14/01/20220,37%0,0513,5013,4513,4513,502K10
13/01/20227,09%0,8913,4513,4513,4513,453493
12/01/2022-3,38%-0,4412,5613,0012,5613,008252
11/01/20228,88%1,0613,0012,0112,0013,001K7
10/01/2022-8,15%-1,0611,9413,0011,9413,002156
07/01/2022-7,14%-1,0013,0014,0011,6514,005K16
06/01/20222,19%0,3014,0014,0014,0014,0085410
05/01/2022-1,79%-0,2513,7014,0013,7014,001232
04/01/20223,33%0,4513,9514,0013,9514,004897
03/01/20220,37%0,0513,5013,5013,5013,50272
30/12/20217,17%0,9013,4512,5612,5613,502K5
29/12/2021-7,04%-0,9512,5513,5012,4413,509695
28/12/20210,07%0,0113,5013,4913,4913,50402
27/12/20219,50%1,1713,4912,4012,4013,49513
23/12/2021-8,74%-1,1812,3213,5012,3213,502415
22/12/20210,00%0,0013,5013,5013,5013,50131
21/12/20210,00%0,0013,5013,5013,5013,5010K7
20/12/20210,00%0,0013,5013,5013,5013,50401
17/12/2021-3,50%-0,4913,5013,9813,5013,9930K5
16/12/20210,29%0,0413,9914,0013,9914,0025K3
15/12/2021-0,36%-0,0513,9514,0012,4614,005K9
14/12/20210,00%0,0014,0014,0014,0014,001K2
13/12/20210,00%0,0014,0014,0013,9514,001956
10/12/20210,00%0,0014,0014,0014,0014,005184
09/12/202113,18%1,6314,0014,0013,8914,003K12
08/12/20210,90%0,1112,3712,3612,3512,372714
07/12/20211,32%0,1612,2614,0012,2614,001456
06/12/2021-13,57%-1,9012,1012,0312,0312,113146
03/12/20210,00%0,0014,0014,0014,0014,003K2
02/12/20213,70%0,5014,0014,0014,0014,002805
01/12/202122,73%2,5013,5013,5013,5014,99258K33
30/11/2021-8,33%-1,0011,0011,9010,9711,906K24
29/11/2021-4,15%-0,5212,0012,5112,0012,513K8
25/11/20210,08%0,0112,5212,5212,5212,52121
23/11/20210,00%0,0012,5112,6012,5113,9534K22
22/11/2021-0,71%-0,0912,5112,6012,5112,606773
18/11/20210,00%0,0012,6012,6112,6012,611513
16/11/20210,80%0,1012,6012,6012,6013,955446
11/11/20212,29%0,2812,5012,5012,5012,512373
10/11/2021-12,40%-1,7312,2213,9512,2213,951512
09/11/202115,29%1,8513,9513,9513,9513,951K5
08/11/2021-13,26%-1,8512,1013,9511,8513,951K9
05/11/20210,00%0,0013,9513,9513,9513,9510K7
04/11/20210,00%0,0013,9513,9513,9513,953K3
01/11/202116,15%1,9413,9513,9513,7913,955K8
29/10/2021-13,91%-1,9412,0113,9511,8613,953K7
28/10/20214,89%0,6513,9513,9513,9513,951112
27/10/2021-4,32%-0,6013,3013,9013,3013,90672
26/10/2021-0,64%-0,0913,9013,9513,9013,9524K6
25/10/20211,52%0,2113,9913,0013,0013,99543
22/10/20210,58%0,0813,7813,7813,7813,7843K9
21/10/20211,11%0,1513,7013,7713,7013,786K9
20/10/20210,00%0,0013,5513,5513,5513,551493
19/10/2021-1,09%-0,1513,5513,6913,5513,692575
18/10/20215,38%0,7013,7013,7713,7013,771512
15/10/2021-4,41%-0,6013,0013,5513,0013,775K12
14/10/20214,13%0,5413,6013,0611,8113,701K11
11/10/20210,00%0,0013,0613,0613,0613,061433
08/10/20210,54%0,0713,0613,0713,0613,0717K8
07/10/2021-0,61%-0,0812,9913,0712,9913,071K3
06/10/20210,00%0,0013,0713,0713,0013,073135
05/10/20210,00%0,0013,0713,0713,0713,072094
04/10/20210,00%0,0013,0713,0713,0713,071962
01/10/2021-5,08%-0,7013,0713,0713,0713,077842
29/09/2021-0,07%-0,0113,7713,7711,8013,772K13
28/09/20210,00%0,0013,7813,6713,6713,784674
24/09/202116,58%1,9613,7813,7813,7813,781371
23/09/2021-10,99%-1,4611,8211,7011,7011,8248010
21/09/202114,98%1,7313,2813,2813,2813,28131
20/09/2021-8,33%-1,0511,5512,6011,5512,603186
16/09/20214,13%0,5012,6012,5912,5913,812627
15/09/2021-12,06%-1,6612,1012,0312,0312,101K3
14/09/20210,00%0,0013,7613,7513,7513,767K5
13/09/20210,51%0,0713,7613,7513,7513,767564
10/09/202114,08%1,6913,6911,5011,5013,705047
08/09/2021-7,69%-1,0012,0013,0112,0013,015K6
02/09/20210,00%0,0013,0013,1113,0013,1126K3
01/09/2021-0,08%-0,0113,0013,0013,0013,001041
31/08/2021-4,34%-0,5913,0113,0213,0113,105K9
30/08/2021-1,45%-0,2013,6013,8013,6013,8521K9
27/08/20215,83%0,7613,8013,0813,0013,806K7
26/08/20210,00%0,0013,0413,0413,0413,04262
25/08/2021-5,85%-0,8113,0413,8213,0413,82402
23/08/20210,36%0,0513,8513,8413,8413,8520K8
20/08/2021-0,29%-0,0413,8013,8413,8013,842073
19/08/2021-0,07%-0,0113,8413,8413,8413,841103
18/08/20210,00%0,0013,8513,8413,8413,8529K8
17/08/20210,07%0,0113,8513,8313,8313,8529K10
16/08/20210,00%0,0013,8413,8513,8413,851526
13/08/2021-0,07%-0,0113,8413,8513,8413,8513K6
12/08/20210,07%0,0113,8513,8413,8413,8525K6
11/08/2021-0,07%-0,0113,8413,8513,8413,858585
10/08/20210,00%0,0013,8513,8513,0013,855597
09/08/20212,97%0,4013,8513,0013,0013,852K6
06/08/20210,00%0,0013,4513,4513,4513,451472
05/08/2021-2,89%-0,4013,4513,4513,4513,452281
04/08/20210,00%0,0013,8513,8513,7013,851386
03/08/20210,00%0,0013,8513,8513,7013,851385
02/08/20210,00%0,0013,8513,8513,8513,8511K5
30/07/20211,09%0,1513,8513,8513,8513,859975
29/07/20210,15%0,0213,7013,7013,7013,70131
28/07/20215,15%0,6713,6813,2013,0113,824K11
27/07/20210,00%0,0013,0112,8012,8013,01904
26/07/20210,00%0,0013,0113,8213,0113,822K10
23/07/2021-4,34%-0,5913,0113,5613,0113,563K3
22/07/2021-1,81%-0,2513,6013,8513,6013,857073
21/07/20212,52%0,3413,8513,8413,8413,854K3
20/07/2021-2,45%-0,3413,5113,8513,4813,8553912
19/07/20210,07%0,0113,8513,8513,8413,853043
16/07/20210,07%0,0113,8413,8413,7513,841524
15/07/2021-0,14%-0,0213,8313,8413,0613,846905
14/07/20210,00%0,0013,8513,8113,2013,854119
13/07/20210,00%0,0013,8513,8413,8413,851K2
12/07/20210,00%0,0013,8513,2013,2013,855K10
08/07/20214,84%0,6413,8513,8313,8313,851383
07/07/20210,08%0,0113,2113,9913,2113,993894
06/07/2021-5,71%-0,8013,2014,0013,0314,006505
05/07/20216,87%0,9014,0013,0113,0114,005213
30/06/2021-3,03%-0,4113,1013,5912,0013,592993
29/06/20210,07%0,0113,5113,5013,5013,511082
24/06/2021-2,46%-0,3413,5013,5013,5013,505403
23/06/20210,00%0,0013,8413,6013,6013,841652
22/06/20212,52%0,3413,8413,5013,5013,841645
21/06/2021-2,46%-0,3413,5013,8413,5013,845845
18/06/20214,45%0,5913,8413,8413,8413,841664
17/06/2021-4,33%-0,6013,2513,8513,2513,859778
16/06/20212,97%0,4013,8513,4513,2513,8510K21
15/06/2021-0,96%-0,1313,4513,8413,4413,853K15
14/06/20210,37%0,0513,5813,8413,4213,843107
11/06/2021--13,5313,8413,5313,844549


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito