papéis
login
mais

Cotação atual, histórico e gráfico do papel: KINP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-8,00%-1,2013,8013,8013,8013,80131
28/09/20208,70%1,2015,0013,8013,8015,001166
25/09/2020-1,78%-0,2513,8014,0013,8014,00412
24/09/20200,00%0,0014,0514,0614,0514,06702
23/09/20200,00%0,0014,0514,0514,0514,056041
22/09/20200,00%0,0014,0513,9113,8014,054K10
21/09/20200,57%0,0814,0513,8313,8315,5095513
18/09/20200,58%0,0813,9713,9013,8315,664K22
17/09/2020-4,86%-0,7113,8913,8313,8314,008318
16/09/20202,74%0,3914,6014,2114,2114,60282
15/09/2020-2,34%-0,3414,2114,2013,8015,002917
14/09/2020-3,51%-0,5314,5514,6013,9014,664K21
11/09/20200,53%0,0815,0814,5514,5515,08443
10/09/20202,46%0,3615,0015,9514,6415,954786
09/09/2020-4,94%-0,7614,6415,6014,6015,60593
08/09/20205,77%0,8415,4015,0015,0015,951K12
04/09/2020-1,62%-0,2414,5614,5514,5514,57724
03/09/2020-4,52%-0,7014,8015,6114,8015,701236
02/09/20204,73%0,7015,5016,0014,6016,001K21
01/09/2020-6,33%-1,0014,8015,7914,8015,791K7
31/08/20208,22%1,2015,8015,5015,5015,802969
28/08/20200,62%0,0914,6014,7014,3014,702909
27/08/20207,32%0,9914,5114,5114,5114,60725
26/08/2020-7,40%-1,0813,5214,6513,5214,6515711
25/08/20200,00%0,0014,6016,5014,6016,501K9
24/08/2020-2,34%-0,3514,6014,9014,6014,95594
21/08/20206,56%0,9214,9514,0014,0015,552K27
20/08/2020-6,40%-0,9614,0314,9914,0317,006K38
19/08/20200,27%0,0414,9914,0114,0014,997304
18/08/20206,71%0,9414,9515,1014,9415,104K5
17/08/20200,00%0,0014,0114,0014,0014,022K8
11/08/2020-6,60%-0,9914,0115,0014,0116,959K35
10/08/20200,00%0,0015,0014,9314,9315,002983
07/08/20200,07%0,0115,0014,4012,6815,3888423
06/08/202017,48%2,2314,9913,6013,6014,992247
05/08/2020-17,41%-2,6912,7615,4512,6515,451K21
04/08/202010,36%1,4515,4515,5015,4515,507726
31/07/2020-7,59%-1,1514,0015,1214,0015,121K6
30/07/20204,12%0,6015,1515,1515,1515,15151
29/07/20200,00%0,0014,5514,5514,5514,55721
28/07/20200,34%0,0514,5514,5014,5014,554945
27/07/2020-3,33%-0,5014,5014,5014,5014,501743
24/07/2020-1,19%-0,1815,0014,0014,0015,108409
23/07/20201,20%0,1815,1815,1815,1815,18451
22/07/20200,00%0,0015,0015,0015,0015,00151
21/07/2020-1,32%-0,2015,0015,1914,9015,192098
20/07/20207,57%1,0715,2015,3615,2015,365937
17/07/2020-8,25%-1,2714,1315,3713,5115,372K14
16/07/202010,00%1,4015,4014,0013,5015,522K5
14/07/2020-0,71%-0,1014,0013,7013,7014,002K15
13/07/2020-5,18%-0,7714,1014,7014,0114,703K25
10/07/20200,47%0,0714,8715,1014,0015,1011K15
09/07/2020-6,86%-1,0914,8015,0514,0015,1013K26
08/07/20203,86%0,5915,8916,4815,0716,485K24
07/07/2020-17,25%-3,1915,3017,5015,1017,5022K45
06/07/202059,53%6,9018,4911,5910,5519,2038K115
03/07/20200,00%0,0011,5911,5911,5911,591624
02/07/20204,04%0,4511,5911,5911,5911,596496
01/07/2020-0,54%-0,0611,1411,1411,1411,141K1
29/06/20200,00%0,0011,2011,2011,2011,202241
24/06/2020-9,68%-1,2011,2012,3911,1212,501K10
22/06/2020-0,32%-0,0412,4012,4012,4012,401K4
18/06/20200,81%0,1012,4412,3512,3412,442K9
17/06/202011,98%1,3212,3412,3412,3412,343577
16/06/2020-8,32%-1,0011,0212,3511,0112,353556
15/06/20200,00%0,0012,0212,3512,0212,353392
12/06/20209,27%1,0212,0212,0212,0212,026136
10/06/2020-8,49%-1,0211,0012,0111,0012,014K3
09/06/20202,74%0,3212,0212,0212,0212,02241
08/06/20200,00%0,0011,7011,7011,7011,70461
05/06/2020-2,66%-0,3211,7012,0011,7012,00823
04/06/20200,59%0,0712,0211,9511,9512,026K45
02/06/20202,14%0,2511,9511,9511,9511,95592
01/06/2020-0,26%-0,0311,7011,7011,7011,70351
29/05/20206,64%0,7311,7311,9511,7011,953797
28/05/20200,00%0,0011,0011,0011,0011,00441
27/05/20200,00%0,0011,0011,0011,0011,001212
26/05/2020-4,18%-0,4811,0011,0011,0011,006K5
25/05/2020-0,17%-0,0211,4811,4911,4811,49342
21/05/20200,00%0,0011,5011,5011,2011,506064
20/05/202010,58%1,1011,5010,1310,1311,50535
19/05/20200,00%0,0010,4010,7710,4011,952K12
18/05/2020-12,97%-1,5510,4011,9210,0111,924K16
15/05/202018,91%1,9011,9511,3011,0011,9511K97
14/05/2020-0,10%-0,0110,0510,0510,0510,05201
12/05/20200,10%0,0110,0610,0610,0610,064624
11/05/2020-8,64%-0,9510,0510,0510,0510,051001
08/05/20200,00%0,0011,0011,0011,0011,001K1
07/05/20200,00%0,0011,0011,0011,0011,00111
30/04/2020-0,09%-0,0111,0011,0011,0011,00221
28/04/20200,09%0,0111,0111,0011,0012,505K5
24/04/2020-4,35%-0,5011,0011,5011,0011,504K6
23/04/2020-8,00%-1,0011,5011,5011,5011,50461
20/04/20200,00%0,0012,5012,2012,2012,50984
17/04/20204,25%0,5112,5011,0011,0012,50562
15/04/2020-4,08%-0,5111,9911,9911,9911,997431
13/04/20200,00%0,0012,5012,5012,5012,501252
09/04/202013,64%1,5012,5012,5012,5012,501121
08/04/2020-9,84%-1,2011,0012,5011,0012,509805
07/04/20200,66%0,0812,2012,2012,2012,202803
06/04/202012,74%1,3712,1212,1212,1212,123753
03/04/20206,86%0,6910,7510,5010,5010,752362
01/04/20200,10%0,0110,0610,0610,0610,066231
30/03/2020-9,05%-1,0010,0510,0510,0510,05301
26/03/20200,00%0,0011,0511,1211,0511,121103
24/03/2020-10,53%-1,3011,0511,4511,0511,453K2
20/03/20200,24%0,0312,3512,3512,3512,35121
19/03/2020-1,44%-0,1812,3212,3212,3212,32242
18/03/20200,00%0,0012,5011,0511,0512,502K11
17/03/202010,62%1,2012,5013,0012,5013,002133
16/03/2020-15,04%-2,0011,3012,5011,1512,50716
13/03/202016,77%1,9113,3013,3513,3013,35532
12/03/2020-12,38%-1,6111,3912,5011,3912,504K7
11/03/202011,97%1,3913,0013,0013,0013,00783
10/03/2020-8,58%-1,0911,6113,3511,6113,354816
09/03/202010,43%1,2012,7011,5111,5112,803814
06/03/2020-4,17%-0,5011,5011,9911,5012,005K7
05/03/20200,00%0,0012,0012,0012,0012,002K1
04/03/20204,35%0,5012,0012,0012,0012,001K1
02/03/2020-0,43%-0,0511,5011,5011,5011,50341
28/02/2020-11,15%-1,4511,5511,5511,5511,55571
26/02/20200,00%0,0013,0013,0013,0013,00651
21/02/20200,00%0,0013,0013,4013,0013,408585
20/02/20208,33%1,0013,0012,5012,5013,404K7
19/02/2020-10,45%-1,4012,0013,4012,0013,402543
18/02/20207,20%0,9013,4012,5012,5013,40513
17/02/2020-6,37%-0,8512,5013,4012,5013,404136
14/02/20202,69%0,3513,3513,4013,3513,40664
13/02/20200,78%0,1013,0012,9012,9013,001297
12/02/202012,08%1,3912,9013,3012,0013,406K19
11/02/2020-11,46%-1,4911,5111,5111,5111,511151
10/02/20202,36%0,3013,0013,3013,0013,30522
07/02/2020-5,22%-0,7012,7013,4012,1013,406K9
06/02/2020--13,4011,5011,5013,403566


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito