papéis
login
mais

Cotação atual, histórico e gráfico do papel: KINP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/202059,53%6,9018,4911,5910,5519,2038K115
03/07/20200,00%0,0011,5911,5911,5911,591624
02/07/20204,04%0,4511,5911,5911,5911,596496
01/07/2020-0,54%-0,0611,1411,1411,1411,141K1
29/06/20200,00%0,0011,2011,2011,2011,202241
24/06/2020-9,68%-1,2011,2012,3911,1212,501K10
22/06/2020-0,32%-0,0412,4012,4012,4012,401K4
18/06/20200,81%0,1012,4412,3512,3412,442K9
17/06/202011,98%1,3212,3412,3412,3412,343577
16/06/2020-8,32%-1,0011,0212,3511,0112,353556
15/06/20200,00%0,0012,0212,3512,0212,353392
12/06/20209,27%1,0212,0212,0212,0212,026136
10/06/2020-8,49%-1,0211,0012,0111,0012,014K3
09/06/20202,74%0,3212,0212,0212,0212,02241
08/06/20200,00%0,0011,7011,7011,7011,70461
05/06/2020-2,66%-0,3211,7012,0011,7012,00823
04/06/20200,59%0,0712,0211,9511,9512,026K45
02/06/20202,14%0,2511,9511,9511,9511,95592
01/06/2020-0,26%-0,0311,7011,7011,7011,70351
29/05/20206,64%0,7311,7311,9511,7011,953797
28/05/20200,00%0,0011,0011,0011,0011,00441
27/05/20200,00%0,0011,0011,0011,0011,001212
26/05/2020-4,18%-0,4811,0011,0011,0011,006K5
25/05/2020-0,17%-0,0211,4811,4911,4811,49342
21/05/20200,00%0,0011,5011,5011,2011,506064
20/05/202010,58%1,1011,5010,1310,1311,50535
19/05/20200,00%0,0010,4010,7710,4011,952K12
18/05/2020-12,97%-1,5510,4011,9210,0111,924K16
15/05/202018,91%1,9011,9511,3011,0011,9511K97
14/05/2020-0,10%-0,0110,0510,0510,0510,05201
12/05/20200,10%0,0110,0610,0610,0610,064624
11/05/2020-8,64%-0,9510,0510,0510,0510,051001
08/05/20200,00%0,0011,0011,0011,0011,001K1
07/05/20200,00%0,0011,0011,0011,0011,00111
30/04/2020-0,09%-0,0111,0011,0011,0011,00221
28/04/20200,09%0,0111,0111,0011,0012,505K5
24/04/2020-4,35%-0,5011,0011,5011,0011,504K6
23/04/2020-8,00%-1,0011,5011,5011,5011,50461
20/04/20200,00%0,0012,5012,2012,2012,50984
17/04/20204,25%0,5112,5011,0011,0012,50562
15/04/2020-4,08%-0,5111,9911,9911,9911,997431
13/04/20200,00%0,0012,5012,5012,5012,501252
09/04/202013,64%1,5012,5012,5012,5012,501121
08/04/2020-9,84%-1,2011,0012,5011,0012,509805
07/04/20200,66%0,0812,2012,2012,2012,202803
06/04/202012,74%1,3712,1212,1212,1212,123753
03/04/20206,86%0,6910,7510,5010,5010,752362
01/04/20200,10%0,0110,0610,0610,0610,066231
30/03/2020-9,05%-1,0010,0510,0510,0510,05301
26/03/20200,00%0,0011,0511,1211,0511,121103
24/03/2020-10,53%-1,3011,0511,4511,0511,453K2
20/03/20200,24%0,0312,3512,3512,3512,35121
19/03/2020-1,44%-0,1812,3212,3212,3212,32242
18/03/20200,00%0,0012,5011,0511,0512,502K11
17/03/202010,62%1,2012,5013,0012,5013,002133
16/03/2020-15,04%-2,0011,3012,5011,1512,50716
13/03/202016,77%1,9113,3013,3513,3013,35532
12/03/2020-12,38%-1,6111,3912,5011,3912,504K7
11/03/202011,97%1,3913,0013,0013,0013,00783
10/03/2020-8,58%-1,0911,6113,3511,6113,354816
09/03/202010,43%1,2012,7011,5111,5112,803814
06/03/2020-4,17%-0,5011,5011,9911,5012,005K7
05/03/20200,00%0,0012,0012,0012,0012,002K1
04/03/20204,35%0,5012,0012,0012,0012,001K1
02/03/2020-0,43%-0,0511,5011,5011,5011,50341
28/02/2020-11,15%-1,4511,5511,5511,5511,55571
26/02/20200,00%0,0013,0013,0013,0013,00651
21/02/20200,00%0,0013,0013,4013,0013,408585
20/02/20208,33%1,0013,0012,5012,5013,404K7
19/02/2020-10,45%-1,4012,0013,4012,0013,402543
18/02/20207,20%0,9013,4012,5012,5013,40513
17/02/2020-6,37%-0,8512,5013,4012,5013,404136
14/02/20202,69%0,3513,3513,4013,3513,40664
13/02/20200,78%0,1013,0012,9012,9013,001297
12/02/202012,08%1,3912,9013,3012,0013,406K19
11/02/2020-11,46%-1,4911,5111,5111,5111,511151
10/02/20202,36%0,3013,0013,3013,0013,30522
07/02/2020-5,22%-0,7012,7013,4012,1013,406K9
06/02/202020,18%2,2513,4011,5011,5013,403566
04/02/2020-0,45%-0,0511,1511,1511,1511,15441
03/02/2020-16,42%-2,2011,2011,2011,2011,201001
30/01/20200,00%0,0013,4013,4013,4013,40401
29/01/20200,00%0,0013,4013,4013,4013,40131
28/01/20200,00%0,0013,4013,4013,4013,405361
27/01/20200,00%0,0013,4013,4013,4013,40532
24/01/20200,00%0,0013,4013,4013,4013,40532
23/01/20200,00%0,0013,4013,4013,4013,403483
22/01/20200,00%0,0013,4013,4013,4013,40131
21/01/20200,00%0,0013,4013,4013,4013,40672
20/01/20200,00%0,0013,4013,4013,4013,402K4
17/01/20203,08%0,4013,4013,4013,0013,402K5
16/01/2020-2,99%-0,4013,0013,4013,0013,401K4
15/01/20200,00%0,0013,4013,4013,4013,4032K27
14/01/2020-0,74%-0,1013,4013,5013,4013,5028K22
10/01/20200,00%0,0013,5013,5013,5013,50542
08/01/20200,00%0,0013,5013,5013,5013,502K7
07/01/20200,00%0,0013,5013,5013,5013,50131
06/01/20200,37%0,0513,5013,4513,4515,302K15
03/01/2020-2,54%-0,3513,4513,2113,2115,402K6
02/01/20200,00%0,0013,8013,8013,8013,802342
30/12/201912,20%1,5013,8013,8013,8013,80411
27/12/2019-12,14%-1,7012,3014,0012,3014,001762
26/12/20193,70%0,5014,0014,0014,0014,001K2
23/12/2019-1,89%-0,2613,5013,5013,5013,9986510
20/12/201912,69%1,5513,7613,7913,7613,79962
19/12/20191,75%0,2112,2113,9012,0016,003K26
18/12/2019-0,83%-0,1012,0012,1012,0012,159K6
17/12/20190,00%0,0012,1012,1012,1012,10121
16/12/20190,00%0,0012,1012,3012,1012,305866
12/12/2019-3,97%-0,5012,1013,9512,0016,9923K53
11/12/20199,09%1,0512,6012,1311,5512,605334
10/12/2019-1,45%-0,1711,5511,7511,5112,302K17
09/12/2019-16,88%-2,3811,7214,0011,5014,002K5
06/12/2019-3,42%-0,5014,1014,1014,1014,10701
04/12/20198,15%1,1014,6014,6014,6014,60141
03/12/2019-3,78%-0,5313,5013,5013,5013,502K5
02/12/2019-2,50%-0,3614,0314,3513,0014,501K9
29/11/20190,00%0,0014,3914,4914,3914,494185
28/11/201917,95%2,1914,3912,2011,3014,391K6
27/11/20198,44%0,9512,2013,0012,2014,253K22
26/11/20191,08%0,1211,2511,2511,2511,252132
21/11/2019-3,72%-0,4311,1311,0511,0311,153K17
19/11/2019-11,42%-1,4911,5613,0011,5013,004K5
18/11/2019-0,38%-0,0513,0513,0012,9913,053125
14/11/2019-6,43%-0,9013,1013,0613,0315,2480110
13/11/20192,94%0,4014,0014,0014,0014,002K4
12/11/2019-6,21%-0,9013,6014,7012,9914,703385
11/11/201931,46%3,4714,5011,5311,5014,508129
08/11/2019-0,36%-0,0411,0311,0611,0311,061K15
07/11/2019-7,13%-0,8511,0711,9011,0711,916417
06/11/2019-12,03%-1,6311,9213,5011,9213,507K21
05/11/201910,52%1,2913,5516,2513,5516,2823K29
04/11/20191,74%0,2112,2612,2512,0516,5021K93
01/11/2019--12,0514,0012,0524,0045K89


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br