papéis
login
mais

Cotação atual, histórico e gráfico do papel: KINP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20210,07%0,0113,8113,8013,8013,851K9
13/01/20210,00%0,0013,8013,8013,7813,8512K22
12/01/20216,07%0,7913,8013,8413,8013,852K14
11/01/20210,08%0,0113,0113,0113,0113,01131
08/01/2021-7,14%-1,0013,0013,8313,0013,851K10
07/01/20211,23%0,1714,0013,6613,6614,006K14
06/01/20212,44%0,3313,8314,0513,8314,106K21
05/01/20211,96%0,2613,5013,5013,5013,501K3
30/12/2020-5,02%-0,7013,2413,9413,2413,941904
29/12/20200,00%0,0013,9413,9313,9313,943624
28/12/20201,90%0,2613,9413,9313,9313,945573
23/12/2020-1,23%-0,1713,6813,6813,6813,68542
22/12/20208,12%1,0413,8513,9313,8513,932493
21/12/20200,00%0,0012,8112,8112,8112,81251
18/12/20200,00%0,0012,8112,8112,8112,81121
17/12/2020-2,66%-0,3512,8112,9812,6113,1447510
16/12/2020-3,24%-0,4413,1613,0113,0013,945259
15/12/2020-1,23%-0,1713,6013,6013,6013,60131
14/12/2020-1,22%-0,1713,7713,7713,7713,77271
11/12/20200,00%0,0013,9413,9413,9413,94972
09/12/20207,23%0,9413,9413,9513,0013,951777
08/12/20200,00%0,0013,0013,0013,0013,008581
04/12/20200,00%0,0013,0013,0013,0013,003381
03/12/2020-3,70%-0,5013,0013,0013,0013,001K1
02/12/20200,75%0,1013,5013,2413,2413,504042
01/12/20201,21%0,1613,4013,4013,4013,40261
30/11/2020-1,93%-0,2613,2413,5013,2413,502524
27/11/20200,00%0,0013,5013,5013,5013,50402
26/11/20200,00%0,0013,5013,5013,5013,501K3
25/11/20201,96%0,2613,5013,5013,5013,50131
24/11/2020-5,29%-0,7413,2413,2413,2413,401457
20/11/2020-0,07%-0,0113,9813,9913,9813,99552
19/11/20200,00%0,0013,9913,9913,9913,999652
18/11/20203,63%0,4913,9913,9913,9913,991K3
16/11/2020-3,50%-0,4913,5014,0013,5014,002K11
13/11/20203,63%0,4913,9914,0013,9714,001K5
12/11/2020-3,57%-0,5013,5014,0013,5014,201107
11/11/20203,70%0,5014,0014,0014,0014,172255
10/11/2020-3,23%-0,4513,5013,9913,5013,991103
09/11/20200,00%0,0013,9513,9513,9513,95131
05/11/20205,68%0,7513,9514,0013,2014,009614
04/11/20201,15%0,1513,2013,2013,2013,206602
03/11/2020-5,43%-0,7513,0513,8013,0513,806K6
30/10/20202,91%0,3913,8013,8013,8013,80131
29/10/2020-6,81%-0,9813,4113,4013,4013,419655
28/10/20204,35%0,6014,3913,8013,8014,39852
27/10/2020-1,50%-0,2113,7914,0013,6014,0064813
26/10/2020-0,64%-0,0914,0014,0014,0014,00141
23/10/20200,71%0,1014,0914,0014,0014,391835
22/10/2020-0,07%-0,0113,9914,0013,9914,008533
21/10/2020-3,45%-0,5014,0014,4714,0014,471724
20/10/20203,57%0,5014,5014,5014,5014,503772
19/10/20200,36%0,0514,0014,0014,0014,003084
16/10/20200,00%0,0013,9514,0013,9514,00272
15/10/2020-7,62%-1,1513,9514,0013,9514,0111K10
14/10/20204,14%0,6015,1014,5014,0015,103K16
13/10/20203,57%0,5014,5014,4014,4014,601168
09/10/20206,06%0,8014,0014,9714,0014,993K15
08/10/2020-0,75%-0,1013,2013,4013,2013,40262
06/10/20202,31%0,3013,3013,3013,3014,601344
05/10/2020-7,14%-1,0013,0014,0013,0014,002K10
02/10/20202,87%0,3914,0014,0014,0014,355304
30/09/2020-1,38%-0,1913,6113,8113,6113,819415
29/09/2020-8,00%-1,2013,8013,8013,8013,80131
28/09/20208,70%1,2015,0013,8013,8015,001166
25/09/2020-1,78%-0,2513,8014,0013,8014,00412
24/09/20200,00%0,0014,0514,0614,0514,06702
23/09/20200,00%0,0014,0514,0514,0514,056041
22/09/20200,00%0,0014,0513,9113,8014,054K10
21/09/20200,57%0,0814,0513,8313,8315,5095513
18/09/20200,58%0,0813,9713,9013,8315,664K22
17/09/2020-4,86%-0,7113,8913,8313,8314,008318
16/09/20202,74%0,3914,6014,2114,2114,60282
15/09/2020-2,34%-0,3414,2114,2013,8015,002917
14/09/2020-3,51%-0,5314,5514,6013,9014,664K21
11/09/20200,53%0,0815,0814,5514,5515,08443
10/09/20202,46%0,3615,0015,9514,6415,954786
09/09/2020-4,94%-0,7614,6415,6014,6015,60593
08/09/20205,77%0,8415,4015,0015,0015,951K12
04/09/2020-1,62%-0,2414,5614,5514,5514,57724
03/09/2020-4,52%-0,7014,8015,6114,8015,701236
02/09/20204,73%0,7015,5016,0014,6016,001K21
01/09/2020-6,33%-1,0014,8015,7914,8015,791K7
31/08/20208,22%1,2015,8015,5015,5015,802969
28/08/20200,62%0,0914,6014,7014,3014,702909
27/08/20207,32%0,9914,5114,5114,5114,60725
26/08/2020-7,40%-1,0813,5214,6513,5214,6515711
25/08/20200,00%0,0014,6016,5014,6016,501K9
24/08/2020-2,34%-0,3514,6014,9014,6014,95594
21/08/20206,56%0,9214,9514,0014,0015,552K27
20/08/2020-6,40%-0,9614,0314,9914,0317,006K38
19/08/20200,27%0,0414,9914,0114,0014,997304
18/08/20206,71%0,9414,9515,1014,9415,104K5
17/08/20200,00%0,0014,0114,0014,0014,022K8
11/08/2020-6,60%-0,9914,0115,0014,0116,959K35
10/08/20200,00%0,0015,0014,9314,9315,002983
07/08/20200,07%0,0115,0014,4012,6815,3888423
06/08/202017,48%2,2314,9913,6013,6014,992247
05/08/2020-17,41%-2,6912,7615,4512,6515,451K21
04/08/202010,36%1,4515,4515,5015,4515,507726
31/07/2020-7,59%-1,1514,0015,1214,0015,121K6
30/07/20204,12%0,6015,1515,1515,1515,15151
29/07/20200,00%0,0014,5514,5514,5514,55721
28/07/20200,34%0,0514,5514,5014,5014,554945
27/07/2020-3,33%-0,5014,5014,5014,5014,501743
24/07/2020-1,19%-0,1815,0014,0014,0015,108409
23/07/20201,20%0,1815,1815,1815,1815,18451
22/07/20200,00%0,0015,0015,0015,0015,00151
21/07/2020-1,32%-0,2015,0015,1914,9015,192098
20/07/20207,57%1,0715,2015,3615,2015,365937
17/07/2020-8,25%-1,2714,1315,3713,5115,372K14
16/07/202010,00%1,4015,4014,0013,5015,522K5
14/07/2020-0,71%-0,1014,0013,7013,7014,002K15
13/07/2020-5,18%-0,7714,1014,7014,0114,703K25
10/07/20200,47%0,0714,8715,1014,0015,1011K15
09/07/2020-6,86%-1,0914,8015,0514,0015,1013K26
08/07/20203,86%0,5915,8916,4815,0716,485K24
07/07/2020-17,25%-3,1915,3017,5015,1017,5022K45
06/07/202059,53%6,9018,4911,5910,5519,2038K115
03/07/20200,00%0,0011,5911,5911,5911,591624
02/07/20204,04%0,4511,5911,5911,5911,596496
01/07/2020-0,54%-0,0611,1411,1411,1411,141K1
29/06/20200,00%0,0011,2011,2011,2011,202241
24/06/2020-9,68%-1,2011,2012,3911,1212,501K10
22/06/2020-0,32%-0,0412,4012,4012,4012,401K4
18/06/20200,81%0,1012,4412,3512,3412,442K9
17/06/202011,98%1,3212,3412,3412,3412,343577
16/06/2020-8,32%-1,0011,0212,3511,0112,353556
15/06/20200,00%0,0012,0212,3512,0212,353392
12/06/20209,27%1,0212,0212,0212,0212,026136
10/06/2020-8,49%-1,0211,0012,0111,0012,014K3
09/06/20202,74%0,3212,0212,0212,0212,02241
08/06/20200,00%0,0011,7011,7011,7011,70461
05/06/2020--11,7012,0011,7012,00823


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito