papéis
login
mais

Cotação atual, histórico e gráfico do papel: KISU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,24%0,028,308,328,158,35732K2.327
24/01/2022-0,12%-0,018,288,298,168,44778K2.403
21/01/2022-1,19%-0,108,298,408,218,451M3.712
20/01/2022-0,12%-0,018,398,408,318,531M4.850
19/01/20220,60%0,058,408,348,308,65971K6.792
18/01/20221,95%0,168,358,188,148,39744K3.231
17/01/20220,00%0,008,198,198,128,20933K2.747
14/01/20220,61%0,058,198,168,138,19665K5.597
13/01/20220,99%0,088,148,098,078,20491K2.873
12/01/20220,25%0,028,068,048,038,09501K3.925
11/01/2022-0,12%-0,018,048,067,988,08889K3.626
10/01/20220,00%0,008,058,058,028,12591K3.761
07/01/20220,25%0,028,058,038,028,14796K3.832
06/01/2022-0,25%-0,028,038,058,028,18706K1.822
05/01/2022-0,49%-0,048,058,108,028,20603K1.786
04/01/20220,37%0,038,098,078,068,20665K1.953
03/01/2022-0,37%-0,038,068,097,988,15812K2.135
30/12/2021-0,37%-0,038,098,138,078,241M5.376
29/12/20210,25%0,028,128,108,018,19645K3.467
28/12/20211,38%0,118,107,997,998,19550K2.975
27/12/20211,14%0,097,997,897,838,152M4.795
23/12/20211,94%0,157,907,827,777,91714K3.577
22/12/2021-2,15%-0,177,757,897,707,951M2.228
21/12/20211,54%0,127,927,907,757,931M1.907
20/12/2021-1,27%-0,107,807,817,667,891M3.033
17/12/2021-1,13%-0,097,907,997,888,06739K2.025
16/12/2021-0,25%-0,027,998,017,958,201M1.999
15/12/2021-0,87%-0,078,018,077,998,151M2.628
14/12/20211,00%0,088,088,007,978,09721K5.062
13/12/20210,88%0,078,007,857,828,04849K1.575
10/12/2021-0,50%-0,047,937,997,887,99873K1.524
09/12/2021-0,38%-0,037,978,007,968,07844K1.512
08/12/20210,00%0,008,008,047,878,071M3.120
07/12/20212,43%0,198,007,907,868,06973K5.188
06/12/20211,56%0,127,817,697,558,151M2.262
03/12/20212,53%0,197,697,407,357,71998K1.972
02/12/20210,00%0,007,507,587,477,651M2.627
01/12/2021-0,27%-0,027,507,427,417,772M7.061
30/11/2021-1,44%-0,117,527,637,437,952M5.862
29/11/20214,23%0,317,637,457,457,702M3.691
26/11/20210,14%0,017,327,277,257,593M4.913
25/11/20211,81%0,137,317,217,157,452M9.027
24/11/2021-0,83%-0,067,187,247,157,371M10.493
23/11/2021-0,41%-0,037,247,307,247,391M6.305
22/11/20211,82%0,137,277,237,237,371M3.833
19/11/2021-1,92%-0,147,147,337,147,391M5.985
18/11/20210,14%0,017,287,367,247,501M7.499
17/11/2021-0,95%-0,077,277,347,207,541M3.879
16/11/20213,38%0,247,347,187,177,431M8.369
12/11/2021-0,70%-0,057,107,167,107,342M11.208
11/11/2021-2,19%-0,167,157,327,107,402M7.624
10/11/2021-1,88%-0,147,317,477,307,521M3.440
09/11/2021-0,13%-0,017,457,467,417,551M3.402
08/11/20210,00%0,007,467,467,457,581M2.980
05/11/2021-0,53%-0,047,467,487,327,572M5.515
04/11/2021-1,83%-0,147,507,627,467,622M8.886
03/11/20211,06%0,087,647,577,457,761M1.715
01/11/20210,13%0,017,567,577,467,641M2.333
29/10/20210,00%0,007,557,557,417,602M4.602
28/10/2021-0,26%-0,027,557,617,507,652M3.632
27/10/2021-0,13%-0,017,577,607,417,612M4.200
26/10/2021-3,32%-0,267,587,857,577,892M5.206
25/10/2021-1,38%-0,117,847,977,718,002M3.854
22/10/2021-1,24%-0,107,958,057,828,052M4.269
21/10/20210,37%0,038,058,028,008,101M2.044
20/10/2021-0,99%-0,088,028,108,018,141M5.290
19/10/2021-0,74%-0,068,108,158,058,201M3.724
18/10/2021-0,24%-0,028,168,198,118,201M4.279
15/10/2021-0,12%-0,018,188,238,138,272M6.892
14/10/2021-0,36%-0,038,198,278,168,271M3.675
13/10/20210,12%0,018,228,218,158,291M3.601
11/10/20210,98%0,088,218,198,138,24504K2.955
08/10/20210,25%0,028,138,168,098,221M2.225
07/10/2021-0,49%-0,048,118,178,078,181M4.576
06/10/2021-0,73%-0,068,158,218,118,30992K4.181
05/10/2021-0,73%-0,068,218,278,138,33768K2.697
04/10/2021-0,12%-0,018,278,298,228,50862K3.304
01/10/2021-0,84%-0,078,288,308,018,332M4.152
30/09/20211,33%0,118,358,328,198,411M3.934
29/09/20210,12%0,018,248,208,108,331M3.543
28/09/2021-3,52%-0,308,238,558,148,632M5.180
27/09/2021-1,39%-0,128,538,658,538,70816K5.233
24/09/20210,23%0,028,658,658,508,73852K2.646
23/09/2021-0,80%-0,078,638,608,518,76498K3.424
22/09/20212,96%0,258,708,518,418,70963K3.770
21/09/2021-2,31%-0,208,458,708,368,892M6.856
20/09/2021-3,57%-0,328,658,978,508,972M4.629
17/09/20210,45%0,048,979,008,899,00829K1.563
16/09/2021-0,78%-0,078,938,998,889,02763K1.822
15/09/20210,00%0,009,009,008,909,05812K2.831
14/09/20211,12%0,109,008,998,909,04758K964
13/09/20210,23%0,028,908,918,849,00633K1.089
10/09/20210,79%0,078,888,818,638,891M1.393
09/09/20211,50%0,138,818,688,688,88932K1.585
08/09/2021-1,92%-0,178,688,858,588,921M3.156
06/09/20211,61%0,148,858,768,758,88615K1.651
03/09/20210,23%0,028,718,698,608,87633K1.595
02/09/20210,00%0,008,698,698,658,89645K2.318
01/09/20210,00%0,008,698,578,508,74823K1.600
31/08/2021-2,36%-0,218,698,918,279,041M2.575
30/08/20212,53%0,228,908,788,538,951M1.571
27/08/20212,72%0,238,688,588,408,75712K2.108
26/08/2021-1,63%-0,148,458,578,338,88900K2.619
25/08/20214,37%0,368,598,268,258,592M2.737
24/08/20210,37%0,038,238,178,148,362M6.559
23/08/2021-1,44%-0,128,208,408,038,492M3.723
20/08/2021-1,89%-0,168,328,508,218,542M7.129
19/08/2021-0,24%-0,028,488,498,408,602M3.534
18/08/20210,24%0,028,508,528,408,632M2.487
17/08/2021-3,42%-0,308,488,798,458,802M6.950
16/08/2021-1,35%-0,128,788,898,708,951M3.036
13/08/20212,18%0,198,908,788,758,901M3.079
12/08/2021-1,02%-0,098,718,808,648,932M2.777
11/08/2021-2,33%-0,218,809,058,799,092M2.218
10/08/2021-0,99%-0,099,019,108,969,192M4.446
09/08/2021-0,11%-0,019,109,208,959,222M3.754
06/08/2021-2,46%-0,239,119,249,059,302M5.446
05/08/20212,08%0,199,349,149,059,342M2.261
04/08/2021-1,61%-0,159,159,279,029,333M4.543
03/08/2021-2,11%-0,209,309,589,159,602M3.747
02/08/2021-1,86%-0,189,509,628,999,734M4.569
30/07/2021-1,73%-0,179,689,909,669,903M5.563
29/07/2021-1,40%-0,149,8510,009,8010,022M2.895
28/07/2021-0,10%-0,019,9910,059,9910,091M1.629
27/07/2021-0,99%-0,1010,0010,129,9810,142M4.671
26/07/2021-90,02%-91,1210,1010,2710,0810,343M9.259
23/07/20210,71%0,71101,22100,52100,52101,431M1.530
22/07/2021-0,53%-0,54100,51101,4099,89101,402M1.206
21/07/2021-0,04%-0,04101,05101,00100,84101,993M2.376
20/07/2021-0,40%-0,41101,09101,52100,00102,203M2.114
19/07/2021-1,22%-1,25101,50102,50101,15103,505M4.093
16/07/2021-2,79%-2,95102,75101,95101,50103,4915M8.166
15/07/2021-6,13%-6,90105,70113,00105,00113,007M5.527
14/07/2021--112,60117,28110,54117,282M1.380


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito