ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KLBN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/07/20240,29%0,0620,9520,9520,8121,0944M7.411
11/07/20240,34%0,0720,8920,8220,8121,0143M9.099
10/07/2024-0,19%-0,0420,8220,8820,7020,9282M18.220
09/07/2024-0,05%-0,0120,8620,8020,6320,8681M13.197
08/07/2024-0,14%-0,0320,8720,9120,7121,0490M16.494
05/07/2024-2,56%-0,5520,9021,4720,9021,47133M14.265
04/07/2024-0,05%-0,0121,4521,6021,2721,6987M12.573
03/07/2024-1,11%-0,2421,4621,8121,3222,04116M16.885
02/07/2024-0,46%-0,1021,7021,9021,5522,0286M13.151
01/07/20241,68%0,3621,8021,6221,4522,05176M14.753
28/06/20240,42%0,0921,4421,2921,1021,45109M14.663
27/06/20242,45%0,5121,3521,0620,8921,69177M22.778
26/06/20241,02%0,2120,8420,4620,4621,0389M12.140
25/06/20240,34%0,0720,6320,5520,4220,6365M10.189
24/06/2024-0,15%-0,0320,5620,7020,4120,7190M9.424
21/06/20240,15%0,0320,5920,6620,4520,82143M12.819
20/06/20240,24%0,0520,5620,4720,4320,7584M9.128
19/06/20240,34%0,0720,5120,4320,2520,5647M6.492
18/06/20240,49%0,1020,4420,2520,2120,5875M10.842
17/06/2024-0,10%-0,0220,3420,2520,1820,5070M11.011
14/06/2024-0,44%-0,0920,3620,3519,9820,3791M10.903
13/06/2024-0,29%-0,0620,4520,3820,3120,5770M9.183
12/06/20240,84%0,1720,5120,3419,8320,61171M19.021
11/06/20241,90%0,3820,3419,9619,8520,5585M8.770
10/06/2024-0,20%-0,0419,9619,9419,8020,0149M7.446
07/06/2024-0,35%-0,0720,0019,9419,8120,07112M13.074
06/06/20241,36%0,2720,0719,8519,6520,12168M13.421
05/06/2024-2,03%-0,4119,8020,2019,8020,2683M9.611
04/06/2024-0,30%-0,0620,2120,1620,0720,2679M9.078
03/06/2024-0,25%-0,0520,2720,4220,1620,5562M9.477
31/05/2024-1,84%-0,3820,3220,6320,1820,73146M13.226
29/05/2024-0,91%-0,1920,7020,6720,4520,8262M9.170
28/05/2024-0,67%-0,1420,8921,1620,7521,1871M9.676
27/05/20240,00%0,0021,0321,0220,8821,1332M5.937
24/05/20241,40%0,2921,0320,7420,6521,0383M12.033
23/05/2024-1,24%-0,2620,7421,0420,6421,06100M12.651
22/05/2024-1,91%-0,4121,0021,3020,9021,38110M10.659
21/05/2024-0,97%-0,2121,4121,6521,3421,65105M11.121
20/05/20241,36%0,2921,6221,4221,3621,83101M10.985
17/05/2024-2,25%-0,4921,3321,7621,2821,81110M11.470
16/05/20240,93%0,2021,8221,7021,4521,8299M8.874
15/05/20240,79%0,1721,6221,5221,2721,6285M9.437
14/05/2024-1,02%-0,2221,4521,6621,3921,8660M7.274
13/05/20240,65%0,1421,6721,6521,5321,7848M5.914
10/05/2024-0,69%-0,1521,5321,7121,3421,7296M12.868
09/05/20240,98%0,2121,6821,3921,2321,89106M15.685
08/05/20241,47%0,3121,4720,8520,8521,82155M20.449
07/05/2024-7,60%-1,7421,1621,0820,6021,26158M17.701
06/05/2024-1,84%-0,4322,9023,0722,8423,24179M10.350
03/05/20240,69%0,1623,3323,3523,2123,4973M9.235
02/05/20240,56%0,1323,1723,1723,0223,3359M10.419
30/04/2024-0,43%-0,1023,0423,1522,8723,2764M10.963
29/04/20240,22%0,0523,1423,0922,9223,1499M9.415
26/04/2024-0,69%-0,1623,0923,2723,0323,48114M12.571
25/04/2024-1,40%-0,3323,2523,3823,0223,39124M12.621
24/04/2024-1,21%-0,2923,5823,8723,5124,0281M10.239
23/04/2024-0,91%-0,2223,8723,9823,5424,0284M9.513
22/04/2024-2,15%-0,5324,0924,5724,0324,60108M11.640
19/04/20241,57%0,3824,6224,1524,0424,62153M12.281
18/04/2024-0,49%-0,1224,2424,4423,9924,48103M14.127
17/04/2024-0,37%-0,0924,3624,5024,2524,6583M15.113
16/04/20240,00%0,0024,4524,4024,2624,80111M16.988
15/04/2024-1,93%-0,4824,4524,9024,3424,90120M18.278
12/04/2024-1,11%-0,2824,9325,0424,8725,2876M10.029
11/04/20240,04%0,0125,2125,0324,8025,2585M12.296
10/04/2024-0,40%-0,1025,2025,2424,9125,38120M17.376
09/04/20241,40%0,3525,3024,9324,8725,3084M12.046
08/04/20241,09%0,2724,9524,7324,5325,0877M11.073
05/04/2024-0,96%-0,2424,6824,8924,4624,9478M9.729
04/04/20240,93%0,2324,9224,6924,5725,1867M11.647
03/04/2024-1,59%-0,4024,6924,9524,4625,1681M11.040
02/04/20240,08%0,0225,0925,0724,6025,1287M10.795
01/04/2024-0,75%-0,1925,0725,2624,8425,3179M12.915
28/03/20240,44%0,1125,2625,1524,9325,3481M9.836
27/03/20242,24%0,5525,1524,9024,8525,32128M15.955
26/03/20241,78%0,4324,6024,1424,0324,80152M15.182
25/03/2024-1,19%-0,2924,1724,3423,9324,5880M12.365
22/03/2024-1,41%-0,3524,4624,8124,1224,90109M12.097
21/03/20240,20%0,0524,8124,6924,6225,22157M16.637
20/03/20241,35%0,3324,7624,4224,2824,7694M11.382
19/03/20242,39%0,5724,4323,8523,8524,79199M21.072
18/03/20242,45%0,5723,8623,3923,1323,97293M14.895
15/03/20242,15%0,4923,2922,8222,6123,29249M12.712
14/03/20240,53%0,1222,8022,7522,5122,8591M12.843
13/03/20241,34%0,3022,6822,2122,1522,7880M12.418
12/03/20241,22%0,2722,3822,1621,9622,5567M12.037
11/03/20240,32%0,0722,1122,0021,8822,3490M14.159
08/03/2024-1,48%-0,3322,0422,3621,6322,66168M34.227
07/03/20240,99%0,2222,3722,1322,0122,4966M9.062
06/03/2024-0,67%-0,1522,1522,3522,0222,3976M12.131
05/03/2024-0,93%-0,2122,3022,5122,2222,6160M10.215
04/03/20240,04%0,0122,5122,6022,3022,6046M8.530
01/03/2024-0,31%-0,0722,5022,5822,3822,7189M10.803
29/02/2024-0,13%-0,0322,5722,6022,3422,75141M11.878
28/02/20241,07%0,2422,6022,4022,3822,8093M10.154
27/02/20241,54%0,3422,3622,1122,0522,6190M19.150
26/02/20241,57%0,3422,0221,7221,6122,1547M6.615
23/02/2024-0,96%-0,2121,6821,9521,6422,1075M9.273
22/02/20241,06%0,2321,8921,6621,6622,0372M11.918
21/02/2024-0,41%-0,0921,6621,7421,5021,8371M10.627
20/02/20241,02%0,2221,7521,5021,3121,7775M9.615
19/02/2024-0,55%-0,1221,5321,6521,3621,6939M5.606
16/02/20240,00%0,0021,6521,5221,4521,8356M9.126
15/02/20242,07%0,4421,6521,3221,2321,6579M9.786
14/02/2024-0,75%-0,1621,2121,4021,0721,4340M6.049
09/02/2024-1,16%-0,2521,3721,6221,3721,7154M7.233
08/02/20240,14%0,0321,6221,5821,4622,01112M11.138
07/02/20240,09%0,0221,5921,4721,3721,9196M12.528
06/02/20241,79%0,3821,5721,2021,2021,6960M8.054
05/02/20240,86%0,1821,1921,0020,5121,37134M15.320
02/02/2024-0,43%-0,0921,0121,1020,9121,2358M10.925
01/02/2024-0,89%-0,1921,1021,3921,0221,4257M9.136
31/01/2024-0,42%-0,0921,2921,4521,2821,6970M10.372
30/01/2024-0,74%-0,1621,3821,5021,3821,6352M6.862
29/01/2024-1,78%-0,3921,5421,9721,2521,97100M9.968
26/01/20240,69%0,1521,9321,8121,8022,2231M5.898
25/01/20240,09%0,0221,7821,8821,7522,0839M6.199
24/01/2024-0,14%-0,0321,7621,8521,6221,9852M6.904
23/01/20241,40%0,3021,7921,6221,5121,8648M6.700
22/01/2024-1,20%-0,2621,4921,9221,4521,9252M8.950
19/01/20241,16%0,2521,7521,5021,3221,9980M9.350
18/01/2024-2,80%-0,6221,5022,1521,5022,1591M10.842
17/01/20240,41%0,0922,1222,1721,9222,2499M8.380
16/01/2024-2,78%-0,6322,0322,5022,0322,6391M12.325
15/01/20240,85%0,1922,6622,5122,3622,6634M5.368
12/01/20241,35%0,3022,4722,3822,3222,7579M8.821
11/01/2024-0,36%-0,0822,1722,1222,0322,3056M8.946
10/01/20240,82%0,1822,2522,2822,0122,3557M8.135
09/01/2024-1,47%-0,3322,0722,4022,0322,4456M8.149
08/01/20241,22%0,2722,4022,1421,9322,4075M9.531
05/01/20241,19%0,2622,1321,8921,7222,1360M8.939
04/01/2024-0,77%-0,1721,8722,1021,8722,1759M7.741
03/01/20241,43%0,3122,0421,7321,6822,1873M9.445
02/01/2024--21,7322,2121,7322,3096M9.099


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito