Cotação atual, histórico e gráfico do papel: KLBN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,99%0,1818,3318,2017,9218,3345M9.222
14/02/20190,22%0,0418,1518,1317,8118,2848M10.930
13/02/2019-0,55%-0,1018,1118,3017,9418,3978M18.897
12/02/2019-2,83%-0,5318,2118,9018,1619,0284M17.183
11/02/2019-2,70%-0,5218,7419,2518,6319,3064M12.121
08/02/2019-1,73%-0,3419,2619,6019,0119,7271M12.780
07/02/20191,29%0,2519,6019,6719,3419,8072M12.332
06/02/2019-2,76%-0,5519,3519,8419,3219,8770M13.668
05/02/20193,00%0,5819,9019,3319,2720,11123M20.590
04/02/20191,42%0,2719,3219,1419,1319,4492M19.813
01/02/20192,47%0,4619,0518,6718,6719,1488M14.513
31/01/2019-1,38%-0,2618,5918,9018,3819,0081M11.820
30/01/20191,40%0,2618,8518,6218,6218,9043M8.117
29/01/2019-1,17%-0,2218,5918,8218,5918,9740M8.175
28/01/2019-0,16%-0,0318,8118,6518,6118,9751M10.715
24/01/20192,56%0,4718,8418,5018,3718,8452M8.990
23/01/20190,22%0,0418,3718,3518,2418,5348M9.130
22/01/2019-0,65%-0,1218,3318,4918,0018,5160M11.762
21/01/20191,37%0,2518,4518,2018,0818,4733M6.794
18/01/20190,00%0,0018,2018,2817,9118,3471M16.646
17/01/2019-0,93%-0,1718,2018,4018,1018,5163M12.537
16/01/20190,16%0,0318,3718,4018,2618,5981M17.644
15/01/20192,92%0,5218,3417,9317,8418,39102M19.888
14/01/20193,85%0,6617,8217,2017,1418,03166M23.561
11/01/2019-1,32%-0,2317,1617,4317,0817,50125M18.298
10/01/2019-0,11%-0,0217,3917,3117,2417,6155M15.722
09/01/20191,99%0,3417,4117,0916,9117,5481M24.336
08/01/20190,41%0,0717,0717,0416,9317,1171M12.831
07/01/20190,00%0,0017,0016,9216,8017,2671M12.572
04/01/20191,61%0,2717,0016,5316,5117,13108M14.838
03/01/20192,58%0,4216,7316,2116,2016,91193M27.793
02/01/20192,71%0,4316,3115,8815,8316,67159M18.364
28/12/20182,45%0,3815,8815,5815,5715,8840M8.036
27/12/2018-1,15%-0,1815,5015,6715,1115,7080M11.013
26/12/2018-2,43%-0,3915,6815,9215,6816,0440M8.225
21/12/2018-0,86%-0,1416,0716,1215,7016,27132M14.644
20/12/2018-1,70%-0,2816,2116,4616,1616,73101M14.227
19/12/20180,86%0,1416,4916,4316,3616,70128M13.199
18/12/20184,01%0,6316,3515,8015,6616,3794M18.747
17/12/2018-1,87%-0,3015,7216,0615,6416,1749M10.644
14/12/20180,12%0,0216,0215,9715,8416,23398M17.795
13/12/20181,33%0,2116,0015,8115,7816,0267M11.924
12/12/2018-0,69%-0,1115,7915,9515,7516,08104M16.840
11/12/2018-0,93%-0,1515,9016,1815,8516,2063M11.349
10/12/20180,75%0,1216,0515,9815,7816,3789M14.718
07/12/2018-1,79%-0,2915,9316,2515,7416,3290M14.442
06/12/2018-0,43%-0,0716,2216,3016,1016,33104M25.096
05/12/20180,06%0,0116,2916,3816,2416,5643M8.840
04/12/2018-2,86%-0,4816,2816,9316,1516,97106M19.519
03/12/20180,06%0,0116,7616,9516,7017,06198M19.742
30/11/2018-1,76%-0,3016,7517,0116,7517,05134M12.427
29/11/20180,00%0,0017,0517,0516,9017,2180M14.871
28/11/2018-1,45%-0,2517,0517,2317,0317,4272M19.987
27/11/20180,46%0,0817,3017,2017,0517,4890M15.492
26/11/20180,35%0,0617,2217,3016,9417,3766M14.639
23/11/2018-2,22%-0,3917,1617,5517,1417,5563M11.894
22/11/20180,57%0,1017,5517,4517,3317,6933M7.673
21/11/20180,29%0,0517,4517,2617,2617,60187M11.027
19/11/2018-1,69%-0,3017,4017,7017,3217,7238M9.332
16/11/20180,57%0,1017,7017,8017,4617,87101M14.859
14/11/2018-1,68%-0,3017,6017,9017,1117,90188M21.613
13/11/20180,00%0,0017,9017,9617,1218,1066M12.197
12/11/2018-1,10%-0,2017,9018,0717,6218,1246M8.134
09/11/2018-1,52%-0,2818,1018,3217,9418,3658M11.422
08/11/20180,00%0,0018,3818,3818,1118,7892M13.714
07/11/2018-2,23%-0,4218,3818,8018,3818,9261M10.573
06/11/2018-1,52%-0,2918,8019,1918,6719,1941M7.187
05/11/20181,38%0,2619,0918,7318,6619,2653M9.034
01/11/20180,86%0,1618,8318,6418,6419,0340M7.907
31/10/20181,25%0,2318,6718,5918,4418,9069M13.440
30/10/2018-0,65%-0,1218,4418,8918,3018,8971M17.434
29/10/2018-1,95%-0,3718,5619,5418,2319,5493M19.706
26/10/2018-1,92%-0,3718,9319,5118,5919,5174M13.929
25/10/20181,58%0,3019,3019,0718,9319,5386M14.690
24/10/20181,23%0,2319,0018,7418,6519,1051M10.760
23/10/20180,75%0,1418,7718,4318,4319,0165M13.050
22/10/2018-0,11%-0,0218,6318,8218,5918,8562M6.766
19/10/20180,54%0,1018,6518,8118,5518,8143M6.905
18/10/20181,09%0,2018,5518,3218,2318,6746M7.225
17/10/20180,00%0,0018,3518,3518,1118,42112M12.650
16/10/20180,82%0,1518,3518,1518,1518,5076M14.172
15/10/20183,00%0,5318,2018,0017,9418,46125M17.077
11/10/2018-1,51%-0,2717,6718,1717,6718,2052M10.766
10/10/20180,50%0,0917,9417,7317,6118,27129M15.926
09/10/2018-1,44%-0,2617,8518,2917,5018,3375M16.644
08/10/2018-1,20%-0,2218,1118,7617,6118,76137M31.323
05/10/2018-2,66%-0,5018,3318,8317,9018,93165M21.698
04/10/2018-2,38%-0,4618,8319,3718,8319,4460M9.963
03/10/2018-3,07%-0,6119,2920,2919,1520,29116M16.119
02/10/20181,27%0,2519,9019,8519,5519,9767M16.198
01/10/2018-1,21%-0,2419,6519,8119,5219,8228M6.209
28/09/2018-0,40%-0,0819,8919,9019,7020,0552M8.286
27/09/2018-0,89%-0,1819,9720,2919,9220,3761M12.977
26/09/20181,26%0,2520,1519,8819,8020,28119M13.559
25/09/20180,20%0,0419,9019,6519,6519,9851M6.824
24/09/2018-0,55%-0,1119,8619,8419,8120,0635M5.542
21/09/2018-0,45%-0,0919,9720,1019,8320,1960M8.676
20/09/2018-0,94%-0,1920,0620,2520,0220,2543M5.854
19/09/2018-1,94%-0,4020,2520,6020,1220,7947M9.105
18/09/20180,29%0,0620,6520,5120,4920,7254M8.907
17/09/2018-1,48%-0,3120,5920,7720,5220,9562M14.580


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br