ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KLBN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-0,82%-0,1315,6515,8315,5715,9643M9.701
14/06/2019-1,31%-0,2115,7816,0015,7316,0737M7.727
13/06/20192,83%0,4415,9915,5915,5616,0963M13.050
12/06/2019-0,45%-0,0715,5515,6315,3115,7252M13.181
11/06/20190,26%0,0415,6215,7515,4215,8352M12.078
10/06/20191,04%0,1615,5815,3815,3815,7836M9.422
07/06/2019-0,52%-0,0815,4215,4715,3015,5845M9.604
06/06/20190,98%0,1515,5015,4915,3315,6553M11.058
05/06/20191,45%0,2215,3515,1515,1415,4858M9.344
04/06/2019-1,05%-0,1615,1315,3814,9215,3985M12.930
03/06/2019-1,67%-0,2615,2915,6715,1115,7665M15.389
31/05/20191,83%0,2815,5515,3215,1715,5563M12.839
30/05/2019-1,36%-0,2115,2715,5215,2715,6057M14.523
29/05/20190,39%0,0615,4815,4215,3115,6049M10.035
28/05/20190,06%0,0115,4215,4915,2715,5990M13.409
27/05/20190,59%0,0915,4115,4315,3715,6333M6.958
24/05/2019-4,43%-0,7115,3216,0915,3116,1179M17.632
23/05/2019-2,55%-0,4216,0316,4115,9716,6265M9.835
22/05/20190,30%0,0516,4516,5416,2916,7574M18.356
21/05/20193,99%0,6316,4015,7815,7816,81114M15.243
20/05/20191,15%0,1815,7715,7115,6115,8643M8.972
17/05/20191,96%0,3015,5915,2515,0515,7389M12.511
16/05/2019-1,29%-0,2015,2915,7015,0915,75105M22.208
15/05/2019-0,96%-0,1515,4915,5315,1715,64102M18.078
14/05/2019-0,89%-0,1415,6415,8515,5115,9479M14.393
13/05/2019-3,78%-0,6215,7816,0615,5616,21134M15.748
10/05/2019-0,49%-0,0816,4016,4015,9016,69153M26.415
09/05/20193,71%0,5916,4815,8915,8516,71148M19.159
08/05/2019-0,38%-0,0615,8915,9515,8516,1857M11.502
07/05/2019-2,03%-0,3315,9516,0415,7116,08105M15.472
06/05/2019-2,10%-0,3516,2816,6016,1616,6344M6.077
03/05/2019-0,42%-0,0716,6316,8216,4316,88212M11.538
02/05/20190,60%0,1016,7016,6516,5116,7558M10.764
30/04/2019-1,19%-0,2016,6016,7916,4616,84301M11.643
29/04/2019-1,29%-0,2216,8017,1816,7817,1868M6.575
26/04/2019-0,58%-0,1017,0217,0216,8917,1650M11.306
25/04/20195,29%0,8617,1216,2316,1817,34120M17.139
24/04/2019-0,55%-0,0916,2616,3616,0116,3995M10.509
23/04/20190,93%0,1516,3516,3016,1216,3544M6.635
22/04/2019-0,92%-0,1516,2016,4116,1416,4152M7.724
18/04/2019-1,15%-0,1916,3516,5716,2716,9987M14.677
17/04/20193,44%0,5516,5416,1716,0516,71140M20.916
16/04/20190,44%0,0715,9915,9715,8516,2459M10.148
15/04/2019-2,51%-0,4115,9216,4915,9016,4963M12.233
12/04/2019-1,27%-0,2116,3316,5816,0816,7471M12.271
11/04/20190,55%0,0916,5416,4416,1016,5563M8.594
10/04/2019-2,66%-0,4516,4517,0216,2817,0980M15.586
09/04/2019-2,31%-0,4016,9017,2016,9017,3445M9.151
08/04/20190,58%0,1017,3017,2017,0017,4342M8.475
05/04/20192,32%0,3917,2016,9416,6717,2055M10.682
04/04/2019-3,39%-0,5916,8117,3216,8017,4066M12.283
03/04/2019-0,85%-0,1517,4017,6317,3317,7328M5.785
02/04/2019-0,11%-0,0217,5517,6617,5317,8034M6.649
01/04/20193,17%0,5417,5717,0817,0017,6059M7.555
29/03/2019-1,16%-0,2017,0317,3416,8217,4252M11.938
28/03/20191,29%0,2217,2316,8816,8017,3358M13.907
27/03/2019-0,06%-0,0117,0116,9116,8217,3559M14.788
26/03/20191,43%0,2417,0216,9516,8017,1848M9.040
25/03/2019-2,21%-0,3816,7817,1116,6417,1181M9.202
22/03/2019-0,92%-0,1617,1617,0616,9617,4164M15.110
21/03/20190,12%0,0217,3217,3017,0117,4569M17.352
20/03/2019-1,42%-0,2517,3017,5617,2217,6661M13.550
19/03/2019-1,74%-0,3117,5517,9417,5517,9744M8.176
18/03/20190,28%0,0517,8617,7617,7218,0530M5.642
15/03/20191,14%0,2017,8117,6817,6117,8685M4.473
14/03/2019-1,89%-0,3417,6117,9717,5818,0144M7.498
13/03/20191,64%0,2917,9517,6417,6318,1050M10.585
12/03/2019-1,29%-0,2317,6618,0217,6618,0246M6.017
11/03/2019-0,67%-0,1217,8918,0517,7318,1943M9.583
08/03/20191,92%0,3418,0117,6717,4418,15116M15.275
07/03/20190,11%0,0217,6717,5217,3217,69124M12.779
06/03/2019-1,45%-0,2617,6517,9617,5617,9939M8.794
01/03/2019-0,72%-0,1317,9118,0817,6718,3365M11.864
28/02/2019-1,26%-0,2318,0418,3818,0418,4066M9.814
27/02/2019-2,61%-0,4918,2718,8018,1818,8075M18.169
26/02/20192,40%0,4418,7618,3018,2918,9257M11.107
25/02/20190,94%0,1718,3218,2318,0518,3236M7.581
22/02/2019-0,82%-0,1518,1518,4518,0118,4558M13.588
21/02/2019-1,24%-0,2318,3018,6318,1018,6464M12.330
20/02/20190,27%0,0518,5318,5118,2718,6761M11.695
19/02/20192,10%0,3818,4818,1818,1218,5543M7.777
18/02/2019-1,25%-0,2318,1018,3618,0218,3634M7.500
15/02/20190,99%0,1818,3318,2017,9218,3345M9.222
14/02/20190,22%0,0418,1518,1317,8118,2848M10.930
13/02/2019-0,55%-0,1018,1118,3017,9418,3978M18.897
12/02/2019-2,83%-0,5318,2118,9018,1619,0284M17.183
11/02/2019-2,70%-0,5218,7419,2518,6319,3064M12.121
08/02/2019-1,73%-0,3419,2619,6019,0119,7271M12.780
07/02/20191,29%0,2519,6019,6719,3419,8072M12.332
06/02/2019-2,76%-0,5519,3519,8419,3219,8770M13.668
05/02/20193,00%0,5819,9019,3319,2720,11123M20.590
04/02/20191,42%0,2719,3219,1419,1319,4492M19.813
01/02/20192,47%0,4619,0518,6718,6719,1488M14.513
31/01/2019-1,38%-0,2618,5918,9018,3819,0081M11.820
30/01/20191,40%0,2618,8518,6218,6218,9043M8.117
29/01/2019-1,17%-0,2218,5918,8218,5918,9740M8.175
28/01/2019-0,16%-0,0318,8118,6518,6118,9751M10.715
24/01/20192,56%0,4718,8418,5018,3718,8452M8.990
23/01/20190,22%0,0418,3718,3518,2418,5348M9.130
22/01/2019-0,65%-0,1218,3318,4918,0018,5160M11.762
21/01/20191,37%0,2518,4518,2018,0818,4733M6.794


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br