ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KLBN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,20%0,0314,6914,8014,5814,8253M10.698
20/08/2019-0,88%-0,1314,6614,7614,5314,82180M9.645
19/08/2019-0,74%-0,1114,7915,0014,7015,0935M9.780
16/08/2019-0,33%-0,0514,9015,0814,8115,1241M11.453
15/08/2019-0,47%-0,0714,9515,1114,6715,2378M14.751
14/08/2019-4,15%-0,6515,0215,7315,0015,7386M21.221
13/08/20193,30%0,5015,6715,0715,0715,9280M14.280
12/08/2019-0,59%-0,0915,1715,1615,0215,3142M12.775
09/08/2019-2,49%-0,3915,2615,5415,2315,5955M14.674
08/08/20192,22%0,3415,6515,3315,3315,6849M11.217
07/08/2019-0,20%-0,0315,3115,3515,0315,3964M13.229
06/08/2019-1,35%-0,2115,3415,5715,3115,6165M14.874
05/08/2019-0,26%-0,0415,5515,5215,4115,7968M14.621
02/08/2019-0,38%-0,0615,5915,5215,4015,7460M13.049
01/08/2019-2,43%-0,3915,6515,8915,5115,98109M23.388
31/07/2019-0,43%-0,0716,0416,1515,7216,1562M12.257
30/07/20190,69%0,1116,1115,9915,9516,2033M9.145
29/07/20190,69%0,1116,0015,9515,6716,0535M10.047
26/07/2019-0,25%-0,0415,8915,9915,7316,0442M12.090
25/07/2019-1,42%-0,2315,9316,0815,8116,2449M11.055
24/07/20190,62%0,1016,1616,1015,8616,1645M8.411
23/07/2019-1,23%-0,2016,0616,2116,0616,3774M12.241
22/07/2019-1,45%-0,2416,2616,5016,2116,5246M8.011
19/07/2019-1,49%-0,2516,5016,7516,4316,7847M9.613
18/07/2019-0,48%-0,0816,7516,8816,5816,9796M11.315
17/07/20190,66%0,1116,8316,8716,7116,9838M8.434
16/07/20190,06%0,0116,7216,7316,7217,1764M10.961
15/07/20190,66%0,1116,7116,7816,6416,9246M9.234
12/07/20190,12%0,0216,6016,5816,3816,8369M13.051
11/07/2019-1,31%-0,2216,5816,7916,5416,7939M7.561
10/07/20191,20%0,2016,8016,7516,6416,8068M15.933
08/07/2019-1,25%-0,2116,6016,8016,5016,8060M6.894
05/07/20191,45%0,2416,8116,5916,5917,0053M8.904
04/07/20190,36%0,0616,5716,5416,4516,8652M12.140
03/07/20191,29%0,2116,5116,3016,2516,5253M10.802
02/07/2019-0,31%-0,0516,3016,3516,3016,5242M10.427
01/07/20190,00%0,0016,3516,5516,3516,5526M5.938
28/06/2019-0,97%-0,1616,3516,6216,3416,6551M8.745
27/06/20190,86%0,1416,5116,2216,2216,6430M8.150
26/06/20191,55%0,2516,3716,1716,1516,4843M10.621
25/06/2019-1,23%-0,2016,1216,4016,0216,4161M10.905
24/06/20190,87%0,1416,3216,2416,1816,4041M9.424
21/06/2019-0,06%-0,0116,1816,2616,1816,6071M10.471
19/06/20191,63%0,2616,1915,9915,8916,2338M9.501
18/06/20191,79%0,2815,9315,7215,7216,2049M10.771
17/06/2019-0,82%-0,1315,6515,8315,5715,9643M9.701
14/06/2019-1,31%-0,2115,7816,0015,7316,0737M7.727
13/06/20192,83%0,4415,9915,5915,5616,0963M13.050
12/06/2019-0,45%-0,0715,5515,6315,3115,7252M13.181
11/06/20190,26%0,0415,6215,7515,4215,8352M12.078
10/06/20191,04%0,1615,5815,3815,3815,7836M9.422
07/06/2019-0,52%-0,0815,4215,4715,3015,5845M9.604
06/06/20190,98%0,1515,5015,4915,3315,6553M11.058
05/06/20191,45%0,2215,3515,1515,1415,4858M9.344
04/06/2019-1,05%-0,1615,1315,3814,9215,3985M12.930
03/06/2019-1,67%-0,2615,2915,6715,1115,7665M15.389
31/05/20191,83%0,2815,5515,3215,1715,5563M12.839
30/05/2019-1,36%-0,2115,2715,5215,2715,6057M14.523
29/05/20190,39%0,0615,4815,4215,3115,6049M10.035
28/05/20190,06%0,0115,4215,4915,2715,5990M13.409
27/05/20190,59%0,0915,4115,4315,3715,6333M6.958
24/05/2019-4,43%-0,7115,3216,0915,3116,1179M17.632
23/05/2019-2,55%-0,4216,0316,4115,9716,6265M9.835
22/05/20190,30%0,0516,4516,5416,2916,7574M18.356
21/05/20193,99%0,6316,4015,7815,7816,81114M15.243
20/05/20191,15%0,1815,7715,7115,6115,8643M8.972
17/05/20191,96%0,3015,5915,2515,0515,7389M12.511
16/05/2019-1,29%-0,2015,2915,7015,0915,75105M22.208
15/05/2019-0,96%-0,1515,4915,5315,1715,64102M18.078
14/05/2019-0,89%-0,1415,6415,8515,5115,9479M14.393
13/05/2019-3,78%-0,6215,7816,0615,5616,21134M15.748
10/05/2019-0,49%-0,0816,4016,4015,9016,69153M26.415
09/05/20193,71%0,5916,4815,8915,8516,71148M19.159
08/05/2019-0,38%-0,0615,8915,9515,8516,1857M11.502
07/05/2019-2,03%-0,3315,9516,0415,7116,08105M15.472
06/05/2019-2,10%-0,3516,2816,6016,1616,6344M6.077
03/05/2019-0,42%-0,0716,6316,8216,4316,88212M11.538
02/05/20190,60%0,1016,7016,6516,5116,7558M10.764
30/04/2019-1,19%-0,2016,6016,7916,4616,84301M11.643
29/04/2019-1,29%-0,2216,8017,1816,7817,1868M6.575
26/04/2019-0,58%-0,1017,0217,0216,8917,1650M11.306
25/04/20195,29%0,8617,1216,2316,1817,34120M17.139
24/04/2019-0,55%-0,0916,2616,3616,0116,3995M10.509
23/04/20190,93%0,1516,3516,3016,1216,3544M6.635
22/04/2019-0,92%-0,1516,2016,4116,1416,4152M7.724
18/04/2019-1,15%-0,1916,3516,5716,2716,9987M14.677
17/04/20193,44%0,5516,5416,1716,0516,71140M20.916
16/04/20190,44%0,0715,9915,9715,8516,2459M10.148
15/04/2019-2,51%-0,4115,9216,4915,9016,4963M12.233
12/04/2019-1,27%-0,2116,3316,5816,0816,7471M12.271
11/04/20190,55%0,0916,5416,4416,1016,5563M8.594
10/04/2019-2,66%-0,4516,4517,0216,2817,0980M15.586
09/04/2019-2,31%-0,4016,9017,2016,9017,3445M9.151
08/04/20190,58%0,1017,3017,2017,0017,4342M8.475
05/04/20192,32%0,3917,2016,9416,6717,2055M10.682
04/04/2019-3,39%-0,5916,8117,3216,8017,4066M12.283
03/04/2019-0,85%-0,1517,4017,6317,3317,7328M5.785
02/04/2019-0,11%-0,0217,5517,6617,5317,8034M6.649
01/04/20193,17%0,5417,5717,0817,0017,6059M7.555
29/03/2019-1,16%-0,2017,0317,3416,8217,4252M11.938
28/03/20191,29%0,2217,2316,8816,8017,3358M13.907


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br