papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,70%-0,1724,1324,1523,7724,21156M20.867
24/01/2022-1,82%-0,4524,3024,7524,0824,78100M21.415
21/01/2022-3,36%-0,8624,7525,5024,7025,5095M16.108
20/01/2022-0,31%-0,0825,6125,7025,2626,14121M19.575
19/01/20222,23%0,5625,6925,3225,1925,78107M17.013
18/01/20222,11%0,5225,1324,4924,3025,21119M21.818
17/01/2022-2,80%-0,7124,6125,2324,4025,29107M20.588
14/01/2022-0,67%-0,1725,3225,4925,2225,86107M17.532
13/01/2022-0,82%-0,2125,4925,5825,3026,14135M25.104
12/01/20222,80%0,7025,7024,9424,8126,00167M25.374
11/01/2022-0,87%-0,2225,0025,2224,9125,50129M22.119
10/01/20220,00%0,0025,2225,2124,8025,40103M23.333
07/01/2022-2,32%-0,6025,2225,7025,0525,72117M22.349
06/01/20220,55%0,1425,8225,7325,5626,30164M24.751
05/01/2022-1,87%-0,4925,6826,1825,5526,50172M28.681
04/01/20222,55%0,6526,1725,5425,3726,36188M33.671
03/01/2022-0,55%-0,1425,5225,7424,9625,91128M20.890
30/12/20210,04%0,0125,6626,0025,6326,0795M13.612
29/12/2021-0,50%-0,1325,6525,7125,4825,7950M9.641
28/12/2021-1,07%-0,2825,7826,1025,4826,1049M11.042
27/12/20210,19%0,0526,0626,0025,8426,2049M8.899
23/12/2021-0,65%-0,1726,0126,1725,6826,50106M14.126
22/12/20210,15%0,0426,1826,1525,8826,19112M15.412
21/12/20210,23%0,0626,1425,9025,7126,19117M14.984
20/12/2021-1,10%-0,2926,0826,3225,7326,39103M17.465
17/12/20211,27%0,3326,3725,9225,8926,58222M24.383
16/12/20211,32%0,3426,0425,6925,5526,30147M23.836
15/12/20210,51%0,1325,7025,7225,3525,87148M23.621
14/12/20210,24%0,0625,5725,7225,4426,29158M25.041
13/12/2021-0,31%-0,0825,5125,7025,3025,75113M16.185
10/12/20211,87%0,4725,5925,4525,1125,71134M19.303
09/12/2021-0,51%-0,1325,1225,1824,9025,2899M15.425
08/12/20210,80%0,2025,2525,1524,9625,42147M19.743
07/12/2021-0,32%-0,0825,0525,2524,8725,55206M30.959
06/12/20213,84%0,9325,1324,2924,2725,34176M28.030
03/12/2021-1,22%-0,3024,2024,5124,0325,21193M31.983
02/12/20212,00%0,4824,5024,2723,8424,63175M30.141
01/12/20210,63%0,1524,0224,0423,7924,78201M33.006
30/11/20210,51%0,1223,8723,7323,0224,07283M32.597
29/11/20212,24%0,5223,7523,4523,2524,03134M22.190
26/11/2021-1,73%-0,4123,2323,3023,1023,80114M19.679
25/11/20210,81%0,1923,6423,5123,3623,94130M18.210
24/11/20211,74%0,4023,4522,7822,7123,94129M23.533
23/11/20210,00%0,0023,0523,0822,6623,30115M25.312
22/11/2021-1,75%-0,4123,0523,7522,9823,75114M16.272
19/11/20211,87%0,4323,4623,0322,9223,8995M18.626
18/11/20210,35%0,0823,0323,0922,7023,1675M16.176
17/11/2021-0,48%-0,1122,9523,1422,9123,69106M19.877
16/11/2021-0,30%-0,0723,0623,2722,9223,38125M20.449
12/11/20210,00%0,0023,1323,0022,9923,7391M17.039
11/11/20213,91%0,8723,1322,4922,3023,42105M16.291
10/11/2021-0,22%-0,0522,2622,2622,0322,6685M13.712
09/11/2021-0,67%-0,1522,3122,4222,1522,5989M18.553
08/11/2021-0,22%-0,0522,4622,3322,1522,8972M13.836
05/11/20210,81%0,1822,5122,4422,0522,7994M17.085
04/11/2021-0,27%-0,0622,3322,4421,9122,51111M22.840
03/11/20211,17%0,2622,3922,1322,1322,64165M27.108
01/11/2021-3,53%-0,8122,1323,0322,1123,03153M20.073
29/10/2021-2,80%-0,6622,9423,7822,8824,18176M22.566
28/10/20211,37%0,3223,6023,2423,1224,14179M27.020
27/10/2021-2,47%-0,5923,2824,1023,2324,11174M25.218
26/10/2021-1,36%-0,3323,8724,3423,6324,57296M42.197
25/10/20210,00%0,0024,2024,2523,7224,36146M22.348
22/10/20217,56%1,7024,2022,3022,2024,50362M54.852
21/10/20210,00%0,0022,5022,1721,9422,62179M30.446
20/10/20210,63%0,1422,5022,5822,0822,75101M15.593
19/10/2021-2,78%-0,6422,3622,7822,2723,00124M22.883
18/10/2021-0,78%-0,1823,0023,0022,5623,2089M18.412
15/10/20211,53%0,3523,1823,0222,8723,64114M17.002
14/10/2021-1,17%-0,2722,8323,1122,7923,2694M15.446
13/10/20211,49%0,3423,1022,7422,4723,34136M21.576
11/10/20211,61%0,3622,7622,3722,1823,20172M24.832
08/10/2021-0,58%-0,1322,4022,7622,4022,82316M30.078
07/10/2021-1,62%-0,3722,5322,9922,5323,28173M20.080
06/10/2021-2,80%-0,6622,9023,3522,8423,64189M23.538
05/10/20210,04%0,0123,5623,6123,3223,84173M22.793
04/10/2021-0,88%-0,2123,5523,7823,3223,96168M24.008
01/10/2021-1,86%-0,4523,7624,3623,6624,54157M27.770
30/09/20212,37%0,5624,2123,7923,5724,79233M32.338
29/09/20211,28%0,3023,6523,3523,2623,94112M19.564
28/09/2021-1,52%-0,3623,3523,6523,2023,83120M18.262
27/09/2021-0,21%-0,0523,7123,6223,4724,07115M16.879
24/09/2021-0,42%-0,1023,7623,9023,4124,32234M27.002
23/09/20213,42%0,7923,8623,1623,0023,96175M22.145
22/09/20211,18%0,2723,0723,2322,9823,46126M20.008
21/09/20210,00%0,0022,8023,0022,5123,16121M20.454
20/09/2021-2,15%-0,5022,8023,0022,5123,07132M24.946
17/09/2021-2,80%-0,6723,3023,9723,3024,01183M21.281
16/09/2021-4,62%-1,1623,9725,0223,8725,14184M20.441
15/09/2021-2,41%-0,6225,1325,5924,9925,74117M16.913
14/09/20210,59%0,1525,7525,6225,5626,17133M17.804
13/09/20210,87%0,2225,6025,5725,1325,75125M17.040
10/09/2021-2,20%-0,5725,3826,2925,3826,36137M22.596
09/09/20211,96%0,5025,9525,4025,3026,27199M28.223
08/09/2021-1,13%-0,2925,4525,5825,2425,80209M30.885
06/09/20210,00%0,0025,7425,6825,1825,9088M11.684
03/09/20211,74%0,4425,7425,3125,0625,74334M30.236
02/09/2021-3,21%-0,8425,3026,1025,2226,40221M31.389
01/09/2021-0,65%-0,1726,1426,4025,9026,58168M25.083
31/08/2021-0,79%-0,2126,3126,6026,1726,77259M29.169
30/08/2021-0,75%-0,2026,5226,7426,2626,76119M21.491
27/08/20211,25%0,3326,7226,4726,2726,79168M26.551
26/08/2021-1,05%-0,2826,3926,5126,3626,80152M21.273
25/08/20213,90%1,0026,6725,5525,4026,83272M26.416
24/08/20211,99%0,5025,6725,3025,1225,73175M22.012
23/08/20212,28%0,5625,1724,6324,5525,34187M29.298
20/08/20212,97%0,7124,6123,7623,7624,84262M30.407
19/08/2021-1,32%-0,3223,9023,9423,4024,06244M31.950
18/08/2021-3,85%-0,9724,2225,1424,1225,14266M35.246
17/08/2021-0,55%-0,1425,1925,1824,8525,59173M26.242
16/08/20210,48%0,1225,3325,1324,9425,37145M22.955
13/08/20212,31%0,5725,2124,7224,5325,39130M20.519
12/08/2021-1,16%-0,2924,6424,9224,5625,36161M20.161
11/08/2021-0,60%-0,1524,9325,0024,7425,22107M14.342
10/08/2021-0,12%-0,0325,0825,0724,9525,46224M26.517
09/08/20212,74%0,6725,1124,5024,4925,30169M22.671
06/08/2021-1,05%-0,2624,4424,7024,2824,7099M14.600
05/08/2021-1,16%-0,2924,7025,0024,4125,02153M19.182
04/08/20212,04%0,5024,9924,2524,2525,00142M23.837
03/08/20210,37%0,0924,4924,4223,9724,49105M15.685
02/08/2021-0,25%-0,0624,4024,6124,4024,81137M23.532
30/07/2021-2,90%-0,7324,4625,1024,4325,34156M18.192
29/07/2021-0,32%-0,0825,1925,3425,0925,4396M9.747
28/07/2021-0,59%-0,1525,2725,4425,1525,64112M17.022
27/07/2021-1,97%-0,5125,4225,9225,1725,9297M11.010
26/07/20211,09%0,2825,9325,5525,3626,08178M14.015
23/07/2021-0,47%-0,1225,6525,6925,3325,72143M13.538
22/07/20210,35%0,0925,7725,6025,5625,85153M15.706
21/07/2021-1,23%-0,3225,6826,0225,4726,14184M19.945
20/07/20211,25%0,3226,0025,5725,5526,18125M15.534
19/07/2021-1,23%-0,3225,6825,8525,4825,94158M23.102
16/07/2021-1,10%-0,2926,0026,3426,0026,62141M16.016
15/07/2021-1,50%-0,4026,2926,6926,2527,02220M22.059
14/07/2021--26,6927,3726,5827,49217M23.924


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito