papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20201,57%0,3623,2523,0022,7823,50189M30.028
05/08/20209,78%2,0422,8921,0920,9122,90272M34.518
04/08/2020-0,10%-0,0220,8520,9420,2621,19134M21.636
03/08/20201,02%0,2120,8720,8520,5921,25137M20.610
31/07/2020-2,96%-0,6320,6621,3020,4521,36131M17.382
30/07/20201,14%0,2421,2920,9120,9121,4869M11.158
29/07/2020-0,43%-0,0921,0521,1420,9421,3054M9.654
28/07/2020-1,40%-0,3021,1421,4520,9921,4558M11.123
27/07/2020-0,05%-0,0121,4421,4721,2821,7581M13.970
24/07/20200,42%0,0921,4521,3521,1221,90132M22.771
23/07/20200,99%0,2121,3621,2020,9421,49116M16.477
22/07/20200,76%0,1621,1521,1520,8721,65114M17.700
21/07/2020-1,32%-0,2820,9921,5020,6821,50118M21.019
20/07/20201,58%0,3321,2720,9420,7821,49123M16.386
17/07/20201,26%0,2620,9420,7720,6521,1290M18.743
16/07/2020-1,34%-0,2820,6820,9020,5721,2599M15.360
15/07/20202,75%0,5620,9620,4620,2721,11162M23.267
14/07/20201,90%0,3820,4020,0019,8320,56137M20.264
13/07/2020-2,10%-0,4320,0220,5119,9520,6282M14.108
10/07/2020-0,92%-0,1920,4520,6820,3120,7349M9.447
09/07/2020-1,71%-0,3620,6420,9220,4320,9988M12.912
08/07/20201,99%0,4121,0020,6420,5221,11118M15.874
07/07/2020-0,24%-0,0520,5920,4420,2720,80155M21.383
06/07/2020-1,10%-0,2320,6420,9620,4121,06131M18.163
03/07/20200,72%0,1520,8720,6720,4920,9771M12.553
02/07/2020-0,58%-0,1220,7221,0120,4121,15151M19.820
01/07/20202,51%0,5120,8420,3620,3421,05203M34.240
30/06/20200,40%0,0820,3320,2620,1120,70226M26.721
29/06/2020-1,27%-0,2620,2520,6020,2220,82131M20.904
26/06/20200,74%0,1520,5120,5320,3821,11163M25.191
25/06/2020-0,59%-0,1220,3620,5520,1020,70148M23.541
24/06/20202,55%0,5120,4820,1219,9020,58140M19.118
23/06/2020-1,92%-0,3919,9720,3019,8020,46172M23.633
22/06/2020-0,73%-0,1520,3620,7220,0520,74110M17.221
19/06/20202,14%0,4320,5120,2020,1320,80396M33.607
18/06/20202,71%0,5320,0819,6519,3720,11129M19.608
17/06/20202,30%0,4419,5519,2519,1519,8085M17.286
16/06/2020-0,88%-0,1719,1119,3819,0119,56117M20.377
15/06/20200,21%0,0419,2819,4019,0719,75155M24.838
12/06/2020-2,29%-0,4519,2419,4018,7019,58196M32.613
10/06/20200,05%0,0119,6919,7019,3619,82156M22.426
09/06/20200,41%0,0819,6819,7019,3019,93146M23.073
08/06/20202,62%0,5019,6019,1818,8019,6095M15.824
05/06/2020-3,09%-0,6119,1019,7719,0019,83223M40.006
04/06/20201,18%0,2319,7119,4819,4420,04160M30.687
03/06/2020-1,17%-0,2319,4819,7619,3119,99167M25.682
02/06/20200,31%0,0619,7119,7019,4519,90115M20.441
01/06/2020-0,30%-0,0619,6519,7018,9820,32189M32.086
29/05/20201,13%0,2219,7119,5519,1619,87212M31.143
28/05/2020-0,61%-0,1219,4919,9019,3519,97131M24.071
27/05/20204,03%0,7619,6118,9518,7619,79232M28.428
26/05/2020-0,11%-0,0218,8518,9518,6819,08161M23.553
25/05/2020-1,72%-0,3318,8719,3618,7019,36208M31.594
22/05/20200,68%0,1319,2019,0018,9619,53164M28.242
21/05/2020-3,93%-0,7819,0719,7518,8219,92200M35.780
20/05/2020-0,95%-0,1919,8520,2019,4320,49159M28.102
19/05/20200,20%0,0420,0420,0319,5420,83240M43.324
18/05/2020-7,96%-1,7320,0021,5119,7021,69245M45.118
15/05/2020-2,99%-0,6721,7322,2821,0022,55262M40.409
14/05/2020-3,66%-0,8522,4023,3521,5723,42308M36.760
13/05/20207,64%1,6523,2521,6821,5523,38384M55.879
12/05/2020-0,28%-0,0621,6021,8221,3121,97177M27.202
11/05/20200,79%0,1721,6621,5021,2222,53176M29.602
08/05/20204,27%0,8821,4920,8720,7621,74229M29.124
07/05/202010,93%2,0320,6118,8918,8721,36426M53.995
06/05/2020-0,64%-0,1218,5818,8318,4219,21128M28.099
05/05/20205,17%0,9218,7018,0517,5518,99168M27.860
04/05/2020-0,17%-0,0317,7817,4317,3818,29156M35.441
30/04/20201,48%0,2617,8117,4017,3818,27159M24.787
29/04/2020-2,17%-0,3917,5517,9417,3318,19145M25.216
28/04/20200,67%0,1217,9418,1917,6118,32106M18.924
27/04/20203,30%0,5717,8217,4417,3518,19121M24.195
24/04/20201,71%0,2917,2517,0615,8217,46196M43.682
23/04/20202,60%0,4316,9616,5816,2817,27118M27.999
22/04/20203,64%0,5816,5316,0116,0116,66169M32.478
20/04/20200,63%0,1015,9515,6815,5516,2191M24.472
17/04/2020-0,56%-0,0915,8516,1815,6616,2671M16.301
16/04/2020-0,19%-0,0315,9416,1515,7016,29110M25.196
15/04/2020-2,92%-0,4815,9716,2615,9016,78137M25.396
14/04/20201,54%0,2516,4516,5216,2817,1078M21.152
13/04/20201,25%0,2016,2015,9515,7716,4261M15.349
09/04/2020-1,48%-0,2416,0016,4315,7616,65112M27.503
08/04/20200,87%0,1416,2416,2515,7216,58149M30.487
07/04/2020-2,37%-0,3916,1016,9015,5117,28181M35.777
06/04/2020-0,72%-0,1216,4916,8716,2517,3599M26.269
03/04/2020-1,42%-0,2416,6117,0015,8317,10161M32.917
02/04/20206,98%1,1016,8515,9215,6117,26177M31.447
01/04/2020-1,50%-0,2415,7515,9915,2516,24138M26.777
31/03/20201,65%0,2615,9916,0615,7617,05172M30.136
30/03/20205,01%0,7515,7316,1015,5416,97143M30.851
27/03/20206,02%0,8514,9813,7013,4016,15167M36.528
26/03/20201,80%0,2514,1314,1113,5814,84133M35.015
25/03/20203,66%0,4913,8813,3513,3514,9378M21.937
24/03/2020-0,89%-0,1213,3914,4813,0414,85119M25.902
23/03/2020-1,82%-0,2513,5113,7012,8414,42113M34.071
20/03/2020-4,58%-0,6613,7614,6412,4015,30281M48.068
19/03/202012,57%1,6114,4212,3011,7414,68186M43.195
18/03/2020-10,29%-1,4712,8113,2611,7913,54278M37.968
17/03/20203,55%0,4914,2814,1013,6815,32153M32.010
16/03/2020-14,67%-2,3713,7913,9013,4015,33185M45.589
13/03/20202,28%0,3616,1617,3115,0017,62157M34.243
12/03/2020-13,19%-2,4015,8016,5614,5016,80233M22.161
11/03/2020-7,66%-1,5118,2019,3716,5619,59260M30.844
10/03/20200,61%0,1219,7120,2919,1120,68151M31.127
09/03/2020-6,63%-1,3919,5920,8019,3120,80187M31.629
06/03/2020-2,83%-0,6120,9820,8020,5421,68161M26.623
05/03/2020-2,13%-0,4721,5922,1021,2022,66209M26.555
04/03/20206,06%1,2622,0621,2521,1822,35223M27.839
03/03/20202,31%0,4720,8020,5120,3921,25167M30.174
02/03/20205,61%1,0820,3319,7919,5620,91207M35.238
28/02/2020-0,41%-0,0819,2519,2118,4919,50187M32.013
27/02/2020-3,35%-0,6719,3319,8019,2420,00140M28.463
26/02/2020-8,34%-1,8220,0020,0720,0020,92182M29.182
21/02/20203,76%0,7921,8220,9920,8422,08129M21.344
20/02/20200,14%0,0321,0320,9620,8721,2673M15.800
19/02/20200,00%0,0021,0020,8120,7721,2665M12.972
18/02/20200,19%0,0421,0020,8720,5321,0658M13.275
17/02/2020-1,78%-0,3820,9621,4120,9621,4154M9.726
14/02/2020-1,57%-0,3421,3421,6321,0721,9279M15.001
13/02/2020-0,18%-0,0421,6821,5021,3122,14115M20.993
12/02/20204,52%0,9421,7220,9120,8621,99180M26.916
11/02/20202,97%0,6020,7820,4020,3020,89121M23.302
10/02/2020-1,85%-0,3820,1820,5120,0120,85138M21.213
07/02/2020-2,51%-0,5320,5621,0020,5121,2082M17.086
06/02/20200,86%0,1821,0921,4520,9721,98151M28.452
05/02/2020-0,24%-0,0520,9121,1020,6621,57124M19.475
04/02/20201,80%0,3720,9620,8220,7321,0965M13.147
03/02/2020-0,77%-0,1620,5920,9020,4520,97121M24.833
31/01/2020-2,08%-0,4420,7520,9420,6921,24115M18.979
30/01/20200,19%0,0421,1921,0320,1821,1993M14.046
29/01/20201,54%0,3221,1520,9520,6521,2769M12.574
28/01/20200,10%0,0220,8320,8620,5821,2067M12.107
27/01/2020-4,37%-0,9520,8121,3820,6821,38117M18.909
24/01/2020--21,7621,8921,5121,9064M9.739


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito