papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-2,80%-0,6723,3023,9723,3024,01183M21.281
16/09/2021-4,62%-1,1623,9725,0223,8725,14184M20.441
15/09/2021-2,41%-0,6225,1325,5924,9925,74117M16.913
14/09/20210,59%0,1525,7525,6225,5626,17133M17.804
13/09/20210,87%0,2225,6025,5725,1325,75125M17.040
10/09/2021-2,20%-0,5725,3826,2925,3826,36137M22.596
09/09/20211,96%0,5025,9525,4025,3026,27199M28.223
08/09/2021-1,13%-0,2925,4525,5825,2425,80209M30.885
06/09/20210,00%0,0025,7425,6825,1825,9088M11.684
03/09/20211,74%0,4425,7425,3125,0625,74334M30.236
02/09/2021-3,21%-0,8425,3026,1025,2226,40221M31.389
01/09/2021-0,65%-0,1726,1426,4025,9026,58168M25.083
31/08/2021-0,79%-0,2126,3126,6026,1726,77259M29.169
30/08/2021-0,75%-0,2026,5226,7426,2626,76119M21.491
27/08/20211,25%0,3326,7226,4726,2726,79168M26.551
26/08/2021-1,05%-0,2826,3926,5126,3626,80152M21.273
25/08/20213,90%1,0026,6725,5525,4026,83272M26.416
24/08/20211,99%0,5025,6725,3025,1225,73175M22.012
23/08/20212,28%0,5625,1724,6324,5525,34187M29.298
20/08/20212,97%0,7124,6123,7623,7624,84262M30.407
19/08/2021-1,32%-0,3223,9023,9423,4024,06244M31.950
18/08/2021-3,85%-0,9724,2225,1424,1225,14266M35.246
17/08/2021-0,55%-0,1425,1925,1824,8525,59173M26.242
16/08/20210,48%0,1225,3325,1324,9425,37145M22.955
13/08/20212,31%0,5725,2124,7224,5325,39130M20.519
12/08/2021-1,16%-0,2924,6424,9224,5625,36161M20.161
11/08/2021-0,60%-0,1524,9325,0024,7425,22107M14.342
10/08/2021-0,12%-0,0325,0825,0724,9525,46224M26.517
09/08/20212,74%0,6725,1124,5024,4925,30169M22.671
06/08/2021-1,05%-0,2624,4424,7024,2824,7099M14.600
05/08/2021-1,16%-0,2924,7025,0024,4125,02153M19.182
04/08/20212,04%0,5024,9924,2524,2525,00142M23.837
03/08/20210,37%0,0924,4924,4223,9724,49105M15.685
02/08/2021-0,25%-0,0624,4024,6124,4024,81137M23.532
30/07/2021-2,90%-0,7324,4625,1024,4325,34156M18.192
29/07/2021-0,32%-0,0825,1925,3425,0925,4396M9.747
28/07/2021-0,59%-0,1525,2725,4425,1525,64112M17.022
27/07/2021-1,97%-0,5125,4225,9225,1725,9297M11.010
26/07/20211,09%0,2825,9325,5525,3626,08178M14.015
23/07/2021-0,47%-0,1225,6525,6925,3325,72143M13.538
22/07/20210,35%0,0925,7725,6025,5625,85153M15.706
21/07/2021-1,23%-0,3225,6826,0225,4726,14184M19.945
20/07/20211,25%0,3226,0025,5725,5526,18125M15.534
19/07/2021-1,23%-0,3225,6825,8525,4825,94158M23.102
16/07/2021-1,10%-0,2926,0026,3426,0026,62141M16.016
15/07/2021-1,50%-0,4026,2926,6926,2527,02220M22.059
14/07/2021-1,48%-0,4026,6927,3726,5827,49217M23.924
13/07/2021-0,18%-0,0527,0927,0926,6627,38142M18.637
12/07/20210,52%0,1427,1427,0026,6727,39166M20.880
08/07/2021-1,24%-0,3427,0026,8526,6527,34265M31.973
07/07/20212,63%0,7027,3426,7626,4827,43209M22.074
06/07/2021-1,08%-0,2926,6426,8326,3326,85166M18.202
05/07/20210,82%0,2226,9326,6926,5826,9491M9.390
02/07/20210,83%0,2226,7126,5726,3026,80118M16.393
01/07/20210,57%0,1526,4926,1126,1126,76172M23.993
30/06/2021-0,38%-0,1026,3426,4225,8826,57219M16.886
29/06/20210,30%0,0826,4426,3826,2326,62141M14.366
28/06/20211,78%0,4626,3625,9725,8526,55133M16.991
25/06/2021-1,60%-0,4225,9026,4425,6926,64122M17.276
24/06/20211,82%0,4726,3226,0925,8026,45175M20.768
23/06/2021-1,71%-0,4525,8526,1525,6726,43208M21.499
22/06/20210,57%0,1526,3026,0625,9226,50188M22.947
21/06/20211,87%0,4826,1525,6325,3426,46246M24.944
18/06/20211,66%0,4225,6725,3124,9125,81727M33.038
17/06/2021-0,55%-0,1425,2525,3925,1425,52210M24.713
16/06/2021-0,74%-0,1925,3925,6925,1425,78277M30.315
15/06/2021-0,27%-0,0725,5825,7525,5425,88142M17.424
14/06/2021-1,35%-0,3525,6526,1525,4626,44228M24.892
11/06/20210,78%0,2026,0025,8425,7526,36193M22.302
10/06/20210,47%0,1225,8025,8225,5825,98187M19.858
09/06/20211,86%0,4725,6825,2625,1826,13231M27.301
08/06/2021-2,44%-0,6325,2125,7425,1625,99194M24.072
07/06/20211,81%0,4625,8425,4025,0926,03196M21.366
04/06/2021-0,12%-0,0325,3825,4125,1925,89264M27.988
02/06/2021-1,17%-0,3025,4125,8625,2726,17279M30.434
01/06/2021-2,39%-0,6325,7126,4725,6526,47382M37.109
31/05/20210,57%0,1526,3426,2426,0626,42173M25.659
28/05/2021-1,73%-0,4626,1926,6525,8526,98221M26.908
27/05/20212,82%0,7326,6526,2326,1526,90380M35.315
26/05/2021-0,23%-0,0625,9226,0425,8526,25298M25.933
25/05/2021-0,35%-0,0925,9826,2325,8126,54147M18.679
24/05/20210,04%0,0126,0725,9725,7626,49137M22.165
21/05/2021-0,38%-0,1026,0626,2125,7426,29147M20.244
20/05/2021-2,39%-0,6426,1626,8026,1226,80167M23.501
19/05/20210,19%0,0526,8026,6226,3626,93139M21.618
18/05/2021-0,78%-0,2126,7526,8726,6226,99140M18.876
17/05/20210,22%0,0626,9626,9426,7527,13133M17.533
14/05/2021-1,39%-0,3826,9027,5626,5627,57143M19.628
13/05/2021-1,30%-0,3627,2827,8127,2227,95222M31.048
12/05/2021-2,33%-0,6627,6427,9627,6428,21123M22.229
11/05/20211,00%0,2828,3027,7027,4228,30178M19.488
10/05/20210,43%0,1228,0228,0027,5728,12122M16.695
07/05/2021-0,18%-0,0527,9028,0027,4528,01125M18.449
06/05/20210,22%0,0627,9527,7327,0627,95200M24.017
05/05/20211,86%0,5127,8927,6827,2227,97142M20.374
04/05/2021-0,54%-0,1527,3827,4427,3027,94146M19.778
03/05/2021-1,18%-0,3327,5327,9027,0928,02185M32.121
30/04/2021-1,21%-0,3427,8628,0827,7528,58351M31.449
29/04/20210,28%0,0828,2028,1328,0428,79168M19.097
28/04/2021-3,96%-1,1628,1229,3228,0329,32196M19.343
27/04/20211,07%0,3129,2828,9128,8929,54205M19.542
26/04/2021-0,31%-0,0928,9729,2428,7529,29113M14.041
23/04/2021-0,82%-0,2429,0629,5028,8329,50174M20.627
22/04/2021-2,63%-0,7929,3030,2029,3030,35143M18.432
20/04/20210,84%0,2530,0929,7029,7030,39187M19.716
19/04/20211,32%0,3929,8429,5029,3430,15146M20.904
16/04/2021-2,00%-0,6029,4530,0529,4030,63144M14.671
15/04/20211,18%0,3530,0529,6529,5330,15160M17.014
14/04/2021-0,87%-0,2629,7030,0029,4130,15177M19.404
13/04/20210,03%0,0129,9629,9829,4730,00171M17.165
12/04/20211,73%0,5129,9529,4429,4430,10226M23.795
09/04/20210,89%0,2629,4429,0828,9429,90261M31.303
08/04/20211,21%0,3529,1828,8228,6429,40197M26.346
07/04/20210,80%0,2328,8328,6228,3528,96157M22.572
06/04/20211,85%0,5228,6028,0927,9128,69197M28.264
05/04/20210,11%0,0328,0828,3127,5628,33204M34.692
01/04/20211,52%0,4228,0527,6127,2928,51286M28.415
31/03/2021-2,44%-0,6927,6328,3027,4128,38295M34.783
30/03/2021-1,08%-0,3128,3228,4528,1228,72172M22.615
29/03/20210,10%0,0328,6328,3528,2228,8498M17.917
26/03/20210,14%0,0428,6028,6128,2529,07142M18.147
25/03/2021-0,73%-0,2128,5628,6128,2028,78163M20.540
24/03/20210,88%0,2528,7728,6528,6229,53258M29.813
23/03/20210,21%0,0628,5228,1028,0228,94140M21.276
22/03/20210,74%0,2128,4628,4027,6129,08270M32.576
19/03/2021-1,57%-0,4528,2528,7128,0629,05308M27.234
18/03/2021-2,91%-0,8628,7029,2028,4829,42213M26.953
17/03/2021-0,17%-0,0529,5629,5529,1630,07307M40.860
16/03/20214,37%1,2429,6128,4528,3029,82273M31.838
15/03/2021-2,44%-0,7128,3729,0228,1129,27221M25.207
12/03/20210,52%0,1529,0828,7928,6229,65212M25.530
11/03/2021-1,20%-0,3528,9329,5027,9429,58523M44.848
10/03/2021-4,03%-1,2329,2830,6129,1330,87276M41.515
09/03/2021--30,5129,5329,5031,16333M48.409


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito