Cotação atual, histórico e gráfico do papel: KLBN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,87%-0,3015,7216,0615,6416,1749M10.644
14/12/20180,12%0,0216,0215,9715,8416,23398M17.795
13/12/20181,33%0,2116,0015,8115,7816,0267M11.924
12/12/2018-0,69%-0,1115,7915,9515,7516,08104M16.840
11/12/2018-0,93%-0,1515,9016,1815,8516,2063M11.349
10/12/20180,75%0,1216,0515,9815,7816,3789M14.718
07/12/2018-1,79%-0,2915,9316,2515,7416,3290M14.442
06/12/2018-0,43%-0,0716,2216,3016,1016,33104M25.096
05/12/20180,06%0,0116,2916,3816,2416,5643M8.840
04/12/2018-2,86%-0,4816,2816,9316,1516,97106M19.519
03/12/20180,06%0,0116,7616,9516,7017,06198M19.742
30/11/2018-1,76%-0,3016,7517,0116,7517,05134M12.427
29/11/20180,00%0,0017,0517,0516,9017,2180M14.871
28/11/2018-1,45%-0,2517,0517,2317,0317,4272M19.987
27/11/20180,46%0,0817,3017,2017,0517,4890M15.492
26/11/20180,35%0,0617,2217,3016,9417,3766M14.639
23/11/2018-2,22%-0,3917,1617,5517,1417,5563M11.894
22/11/20180,57%0,1017,5517,4517,3317,6933M7.673
21/11/20180,29%0,0517,4517,2617,2617,60187M11.027
19/11/2018-1,69%-0,3017,4017,7017,3217,7238M9.332
16/11/20180,57%0,1017,7017,8017,4617,87101M14.859
14/11/2018-1,68%-0,3017,6017,9017,1117,90188M21.613
13/11/20180,00%0,0017,9017,9617,1218,1066M12.197
12/11/2018-1,10%-0,2017,9018,0717,6218,1246M8.134
09/11/2018-1,52%-0,2818,1018,3217,9418,3658M11.422
08/11/20180,00%0,0018,3818,3818,1118,7892M13.714
07/11/2018-2,23%-0,4218,3818,8018,3818,9261M10.573
06/11/2018-1,52%-0,2918,8019,1918,6719,1941M7.187
05/11/20181,38%0,2619,0918,7318,6619,2653M9.034
01/11/20180,86%0,1618,8318,6418,6419,0340M7.907
31/10/20181,25%0,2318,6718,5918,4418,9069M13.440
30/10/2018-0,65%-0,1218,4418,8918,3018,8971M17.434
29/10/2018-1,95%-0,3718,5619,5418,2319,5493M19.706
26/10/2018-1,92%-0,3718,9319,5118,5919,5174M13.929
25/10/20181,58%0,3019,3019,0718,9319,5386M14.690
24/10/20181,23%0,2319,0018,7418,6519,1051M10.760
23/10/20180,75%0,1418,7718,4318,4319,0165M13.050
22/10/2018-0,11%-0,0218,6318,8218,5918,8562M6.766
19/10/20180,54%0,1018,6518,8118,5518,8143M6.905
18/10/20181,09%0,2018,5518,3218,2318,6746M7.225
17/10/20180,00%0,0018,3518,3518,1118,42112M12.650
16/10/20180,82%0,1518,3518,1518,1518,5076M14.172
15/10/20183,00%0,5318,2018,0017,9418,46125M17.077
11/10/2018-1,51%-0,2717,6718,1717,6718,2052M10.766
10/10/20180,50%0,0917,9417,7317,6118,27129M15.926
09/10/2018-1,44%-0,2617,8518,2917,5018,3375M16.644
08/10/2018-1,20%-0,2218,1118,7617,6118,76137M31.323
05/10/2018-2,66%-0,5018,3318,8317,9018,93165M21.698
04/10/2018-2,38%-0,4618,8319,3718,8319,4460M9.963
03/10/2018-3,07%-0,6119,2920,2919,1520,29116M16.119
02/10/20181,27%0,2519,9019,8519,5519,9767M16.198
01/10/2018-1,21%-0,2419,6519,8119,5219,8228M6.209
28/09/2018-0,40%-0,0819,8919,9019,7020,0552M8.286
27/09/2018-0,89%-0,1819,9720,2919,9220,3761M12.977
26/09/20181,26%0,2520,1519,8819,8020,28119M13.559
25/09/20180,20%0,0419,9019,6519,6519,9851M6.824
24/09/2018-0,55%-0,1119,8619,8419,8120,0635M5.542
21/09/2018-0,45%-0,0919,9720,1019,8320,1960M8.676
20/09/2018-0,94%-0,1920,0620,2520,0220,2543M5.854
19/09/2018-1,94%-0,4020,2520,6020,1220,7947M9.105
18/09/20180,29%0,0620,6520,5120,4920,7254M8.907
17/09/2018-1,48%-0,3120,5920,7720,5220,9562M14.580
14/09/2018-0,71%-0,1520,9021,0520,7721,1537M7.399
13/09/2018-1,31%-0,2821,0521,3820,9821,4061M12.790
12/09/2018-0,79%-0,1721,3321,5021,1521,6071M9.305
11/09/20180,23%0,0521,5021,3021,3021,7549M11.456
10/09/2018-0,92%-0,2021,4521,9821,2322,0072M10.740
06/09/20180,23%0,0521,6521,5621,4621,9355M12.004
05/09/2018-0,46%-0,1021,6021,5721,1421,7947M9.072
04/09/2018-1,09%-0,2421,7021,8221,6622,1360M11.433
03/09/20182,76%0,5921,9421,3521,3522,0535M8.620
31/08/2018-1,02%-0,2221,3521,5421,1521,5858M6.916
30/08/2018-0,37%-0,0821,5721,6421,4021,8255M10.475
29/08/2018-1,19%-0,2621,6522,0521,6522,0554M9.616
28/08/20180,97%0,2121,9121,7021,5522,18107M13.817
27/08/20181,50%0,3221,7021,3220,9921,7757M10.542
24/08/20182,79%0,5821,3820,8020,7321,3862M13.303
23/08/20184,26%0,8520,8019,9819,9120,8898M21.844
22/08/20181,94%0,3819,9519,5519,5020,0137M9.143
21/08/20180,57%0,1119,5719,3919,2919,6255M11.400
20/08/20181,20%0,2319,4619,1119,1119,6741M6.271
17/08/2018-0,21%-0,0419,2319,1219,0519,49160M8.922
16/08/2018-0,16%-0,0319,2719,3219,0519,3531M5.603
15/08/2018-0,26%-0,0519,3019,2019,1519,5080M10.573
14/08/20181,04%0,2019,3519,2619,1319,4528M5.689
13/08/20180,68%0,1319,1519,0118,9519,3544M8.894
10/08/2018-2,01%-0,3919,0219,3018,8919,4042M8.836
09/08/2018-0,10%-0,0219,4119,3419,2219,4627M5.845
08/08/2018-0,10%-0,0219,4319,3719,2119,6041M9.320
07/08/2018-0,71%-0,1419,4519,4519,2319,6244M10.638
06/08/2018-1,51%-0,3019,5919,6619,5319,8436M8.046
03/08/2018-0,25%-0,0519,8919,9719,5720,0355M11.079
02/08/2018-0,94%-0,1919,9420,1919,8420,2829M6.262
01/08/2018-0,35%-0,0720,1320,1520,0720,3945M7.530
31/07/20180,25%0,0520,2020,1320,0720,3537M7.657
30/07/20180,10%0,0220,1520,0519,8420,3542M10.240
27/07/20180,35%0,0720,1320,1120,0320,4230M4.786
26/07/2018-1,62%-0,3320,0620,2520,0620,4532M4.213
25/07/2018-0,24%-0,0520,3920,4520,1520,5436M7.844
24/07/20181,19%0,2420,4420,3420,2020,4727M6.792
23/07/20180,55%0,1120,2020,1719,8820,2625M4.766


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br