papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20211,98%0,5729,3028,6028,5829,58153M23.625
22/01/2021-1,41%-0,4128,7328,7828,4529,22126M16.083
21/01/20210,10%0,0329,1429,1028,5829,64129M19.427
20/01/2021-0,07%-0,0229,1129,2529,1130,16191M34.378
19/01/20210,10%0,0329,1329,2328,3529,48153M24.149
18/01/20211,29%0,3729,1028,8628,7130,04111M16.140
15/01/20210,45%0,1328,7328,3028,3029,22168M21.280
14/01/2021-0,45%-0,1328,6028,8928,2229,11105M17.929
13/01/2021-2,91%-0,8628,7329,6528,3429,83155M21.194
12/01/20211,09%0,3229,5929,2728,9029,99183M29.873
11/01/2021-0,03%-0,0129,2728,9928,7929,88236M33.947
08/01/20214,09%1,1529,2828,3228,0629,36300M36.760
07/01/20217,61%1,9928,1326,2726,1828,30270M30.532
06/01/20211,00%0,2626,1426,0025,5626,43126M18.695
05/01/2021-0,23%-0,0625,8825,9525,4026,11114M14.993
04/01/2021-2,00%-0,5325,9426,6225,8126,64158M26.867
30/12/20203,48%0,8926,4725,5825,5326,57293M23.199
29/12/20200,47%0,1225,5825,4825,2925,6472M13.580
28/12/20200,75%0,1925,4625,3025,0825,5472M11.841
23/12/2020-1,94%-0,5025,2725,8525,0025,86101M15.368
22/12/20203,49%0,8725,7724,9624,8525,83120M14.631
21/12/2020-2,31%-0,5924,9025,2024,7125,4184M13.876
18/12/20201,47%0,3725,4925,1024,9826,48235M29.213
17/12/20201,13%0,2825,1224,8424,7025,1982M13.874
16/12/20201,43%0,3524,8424,5024,3524,93150M26.572
15/12/20202,47%0,5924,4924,0023,8324,6199M16.535
14/12/20200,00%0,0023,9023,8023,6324,0474M15.310
11/12/20200,34%0,0823,9023,6823,5024,0290M15.818
10/12/20200,29%0,0723,8223,8123,5224,20114M16.284
09/12/2020-0,67%-0,1623,7523,8623,5623,99114M22.700
08/12/20200,00%0,0023,9124,0123,6624,2279M14.258
07/12/2020-1,03%-0,2523,9124,1923,7624,45107M15.007
04/12/20200,46%0,1124,1624,1023,8024,54115M16.521
03/12/2020-3,22%-0,8024,0524,9523,7725,01205M29.195
02/12/2020-2,59%-0,6624,8525,5024,7625,75169M22.936
01/12/20201,71%0,4325,5125,2225,1225,77147M21.641
30/11/20201,01%0,2525,0825,0124,6425,30220M22.357
27/11/20203,67%0,8824,8324,2924,1125,20212M26.588
26/11/20202,79%0,6523,9523,3023,3024,29133M17.348
25/11/2020-0,30%-0,0723,3023,3823,0623,54103M16.504
24/11/2020-0,34%-0,0823,3723,4423,1623,63130M19.446
23/11/20200,13%0,0323,4523,5523,1723,74101M14.807
20/11/20200,30%0,0723,4223,2923,0123,57105M18.988
19/11/2020-1,56%-0,3723,3523,8723,2623,9090M13.577
18/11/20200,13%0,0323,7223,6923,4823,92112M18.191
17/11/2020-1,78%-0,4323,6924,2523,4724,52226M32.705
16/11/2020-1,31%-0,3224,1224,7123,9224,84182M29.983
13/11/20204,44%1,0424,4423,4023,4024,54177M27.590
12/11/20200,91%0,2123,4023,1922,8323,58135M22.956
11/11/2020-0,47%-0,1123,1923,4322,9623,51150M21.886
10/11/2020-1,02%-0,2423,3023,5323,1023,68173M26.638
09/11/2020-0,93%-0,2223,5424,0022,6524,09188M34.736
06/11/2020-0,83%-0,2023,7623,9023,7224,44104M16.253
05/11/2020-0,50%-0,1223,9624,3323,4524,38113M18.744
04/11/2020-0,50%-0,1224,0824,4223,6624,5282M16.763
03/11/20201,94%0,4624,2024,0623,6624,40120M23.053
30/10/2020-0,38%-0,0923,7423,8623,5724,42164M24.971
29/10/20200,46%0,1123,8323,7223,5224,23143M22.577
28/10/2020-3,69%-0,9123,7224,4023,7024,61128M18.367
27/10/2020-2,46%-0,6224,6325,3424,5625,48109M15.185
26/10/2020-0,47%-0,1225,2525,3825,0125,7594M15.252
23/10/20200,55%0,1425,3725,1524,8225,59101M13.861
22/10/20200,36%0,0925,2325,1525,0625,57147M15.874
21/10/2020-0,95%-0,2425,1425,3725,0625,4499M15.874
20/10/20200,83%0,2125,3825,2625,0625,63113M16.840
19/10/2020-2,48%-0,6425,1726,0225,1226,33154M26.767
16/10/20203,99%0,9925,8124,8724,6426,17192M28.181
15/10/20201,51%0,3724,8224,4924,0225,06120M20.308
14/10/2020-0,85%-0,2124,4524,7024,3924,9494M15.493
13/10/20201,99%0,4824,6624,3523,9924,74108M19.097
09/10/2020-2,85%-0,7124,1824,7924,0924,84125M21.370
08/10/20201,84%0,4524,8924,5524,3025,09133M21.878
07/10/20201,71%0,4124,4424,1024,0724,98139M24.184
06/10/2020-0,99%-0,2424,0324,3223,6824,59128M17.469
05/10/20201,63%0,3924,2723,8723,7524,45102M20.661
02/10/2020-1,81%-0,4423,8823,8523,6624,34125M22.233
01/10/20202,18%0,5224,3223,7723,3324,41156M27.304
30/09/2020-1,12%-0,2723,8024,1623,5124,30155M22.301
29/09/20201,09%0,2624,0723,7923,6224,90162M26.515
28/09/2020-3,01%-0,7423,8124,6123,6824,86141M22.719
25/09/20200,49%0,1224,5524,5923,8924,6791M15.541
24/09/20200,70%0,1724,4324,2923,8524,70119M24.077
23/09/2020-0,29%-0,0724,2624,1723,7724,39127M18.866
22/09/2020-1,82%-0,4524,3324,7624,1724,9191M14.701
21/09/2020-1,63%-0,4124,7825,0824,2525,48115M19.614
18/09/2020-0,87%-0,2225,1925,4225,0726,32317M29.617
17/09/20201,36%0,3425,4124,8024,5225,4882M16.760
16/09/2020-1,69%-0,4325,0725,8624,6726,08122M21.265
15/09/20203,03%0,7525,5024,8424,4825,59130M20.919
14/09/20202,27%0,5524,7524,2324,1224,8285M16.591
11/09/2020-1,71%-0,4224,2024,5223,9424,65106M16.389
10/09/2020-0,89%-0,2224,6224,7524,4025,0095M17.813
09/09/20201,68%0,4124,8424,5824,3825,0067M11.475
08/09/2020-2,08%-0,5224,4324,9824,2725,0393M16.123
04/09/2020-0,99%-0,2524,9525,1324,5825,24122M12.446
03/09/2020-0,75%-0,1925,2025,3324,7225,77101M16.727
02/09/2020-2,68%-0,7025,3926,0625,1826,19131M16.417
01/09/20201,52%0,3926,0925,8925,6126,2197M19.177
31/08/2020-1,80%-0,4725,7026,3625,5126,36225M22.807
28/08/20200,35%0,0926,1726,1825,7126,29113M18.498
27/08/2020-0,38%-0,1026,0826,1825,8126,5073M14.093
26/08/20200,19%0,0526,1825,9925,5326,44144M28.310
25/08/2020-1,69%-0,4526,1326,6425,9026,77133M17.286
24/08/20201,80%0,4726,5826,2225,8426,61108M14.495
21/08/2020-0,27%-0,0726,1126,0225,6726,3174M13.527
20/08/20201,59%0,4126,1825,8425,6626,45193M23.253
19/08/2020-0,39%-0,1025,7726,0625,5826,45148M22.773
18/08/20200,74%0,1925,8725,8725,6426,08111M19.779
17/08/20202,11%0,5325,6824,9924,7326,09219M30.086
14/08/2020-0,40%-0,1025,1525,1924,9626,04211M35.670
13/08/20202,98%0,7325,2524,4924,2025,59317M42.095
12/08/20202,38%0,5724,5224,0523,6924,64179M30.955
11/08/20202,44%0,5723,9523,5123,1924,14230M35.405
10/08/20201,34%0,3123,3823,0722,9423,6095M18.215
07/08/2020-0,77%-0,1823,0722,9322,8723,55131M22.316
06/08/20201,57%0,3623,2523,0022,7823,50189M30.028
05/08/20209,78%2,0422,8921,0920,9122,90272M34.518
04/08/2020-0,10%-0,0220,8520,9420,2621,19134M21.636
03/08/20201,02%0,2120,8720,8520,5921,25137M20.610
31/07/2020-2,96%-0,6320,6621,3020,4521,36131M17.382
30/07/20201,14%0,2421,2920,9120,9121,4869M11.158
29/07/2020-0,43%-0,0921,0521,1420,9421,3054M9.654
28/07/2020-1,40%-0,3021,1421,4520,9921,4558M11.123
27/07/2020-0,05%-0,0121,4421,4721,2821,7581M13.970
24/07/20200,42%0,0921,4521,3521,1221,90132M22.771
23/07/20200,99%0,2121,3621,2020,9421,49116M16.477
22/07/20200,76%0,1621,1521,1520,8721,65114M17.700
21/07/2020-1,32%-0,2820,9921,5020,6821,50118M21.019
20/07/20201,58%0,3321,2720,9420,7821,49123M16.386
17/07/20201,26%0,2620,9420,7720,6521,1290M18.743
16/07/2020-1,34%-0,2820,6820,9020,5721,2599M15.360
15/07/20202,75%0,5620,9620,4620,2721,11162M23.267
14/07/20201,90%0,3820,4020,0019,8320,56137M20.264
13/07/2020--20,0220,5119,9520,6282M14.108


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito