Cotação atual, histórico e gráfico do papel: KLBN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,23% | -0,01 | 4,43 | 4,43 | 4,39 | 4,46 | 570K | 276 |
12/02/2025 | -0,45% | -0,02 | 4,44 | 4,45 | 4,34 | 4,45 | 919K | 593 |
11/02/2025 | -1,11% | -0,05 | 4,46 | 4,54 | 4,44 | 4,55 | 726K | 461 |
10/02/2025 | 0,89% | 0,04 | 4,51 | 4,46 | 4,46 | 4,53 | 440K | 321 |
07/02/2025 | -2,83% | -0,13 | 4,47 | 4,60 | 4,47 | 4,62 | 860K | 625 |
06/02/2025 | -0,65% | -0,03 | 4,60 | 4,63 | 4,57 | 4,63 | 502K | 287 |
05/02/2025 | 0,22% | 0,01 | 4,63 | 4,60 | 4,57 | 4,65 | 552K | 433 |
|
04/02/2025 | -3,95% | -0,19 | 4,62 | 4,81 | 4,58 | 4,83 | 1M | 730 |
03/02/2025 | 0,21% | 0,01 | 4,81 | 4,79 | 4,77 | 4,87 | 1M | 913 |
31/01/2025 | -1,44% | -0,07 | 4,80 | 4,81 | 4,80 | 4,87 | 567K | 472 |
30/01/2025 | 3,18% | 0,15 | 4,87 | 4,72 | 4,72 | 4,88 | 2M | 540 |
29/01/2025 | 0,21% | 0,01 | 4,72 | 4,69 | 4,68 | 4,77 | 718K | 540 |
28/01/2025 | -2,89% | -0,14 | 4,71 | 4,75 | 4,71 | 4,83 | 783K | 364 |
27/01/2025 | 1,46% | 0,07 | 4,85 | 4,68 | 4,68 | 4,85 | 1M | 632 |
24/01/2025 | 1,06% | 0,05 | 4,78 | 4,72 | 4,65 | 4,78 | 736K | 396 |
23/01/2025 | 1,50% | 0,07 | 4,73 | 4,58 | 4,58 | 4,73 | 869K | 408 |
22/01/2025 | -0,43% | -0,02 | 4,66 | 4,66 | 4,57 | 4,72 | 933K | 420 |
21/01/2025 | -0,85% | -0,04 | 4,68 | 4,66 | 4,66 | 4,73 | 757K | 438 |
20/01/2025 | 1,51% | 0,07 | 4,72 | 4,63 | 4,56 | 4,75 | 1M | 680 |
17/01/2025 | 1,75% | 0,08 | 4,65 | 4,60 | 4,55 | 4,68 | 1M | 421 |
16/01/2025 | -0,87% | -0,04 | 4,57 | 4,53 | 4,47 | 4,63 | 1M | 764 |
15/01/2025 | -0,43% | -0,02 | 4,61 | 4,60 | 4,50 | 4,67 | 1M | 733 |
14/01/2025 | -1,49% | -0,07 | 4,63 | 4,75 | 4,61 | 4,75 | 1M | 636 |
13/01/2025 | 0,00% | 0,00 | 4,70 | 4,70 | 4,67 | 4,73 | 967K | 655 |
10/01/2025 | 0,43% | 0,02 | 4,70 | 4,64 | 4,60 | 4,70 | 752K | 678 |
09/01/2025 | -1,47% | -0,07 | 4,68 | 4,75 | 4,66 | 4,75 | 946K | 352 |
08/01/2025 | -1,04% | -0,05 | 4,75 | 4,80 | 4,72 | 4,88 | 2M | 797 |
07/01/2025 | 1,69% | 0,08 | 4,80 | 4,65 | 4,65 | 4,81 | 2M | 1.320 |
06/01/2025 | -0,84% | -0,04 | 4,72 | 4,69 | 4,64 | 4,76 | 1M | 677 |
03/01/2025 | -0,83% | -0,04 | 4,76 | 4,80 | 4,74 | 4,86 | 1M | 815 |
02/01/2025 | -3,42% | -0,17 | 4,80 | 4,87 | 4,75 | 4,91 | 3M | 1.629 |
30/12/2024 | 1,84% | 0,09 | 4,97 | 4,88 | 4,86 | 4,98 | 1M | 629 |
27/12/2024 | 0,21% | 0,01 | 4,88 | 4,87 | 4,82 | 4,94 | 1M | 571 |
26/12/2024 | -0,61% | -0,03 | 4,87 | 4,95 | 4,87 | 4,98 | 2M | 844 |
23/12/2024 | 0,41% | 0,02 | 4,90 | 4,78 | 4,78 | 4,91 | 1M | 971 |
20/12/2024 | 1,24% | 0,06 | 4,88 | 4,78 | 4,75 | 4,89 | 2M | 1.109 |
19/12/2024 | 1,05% | 0,05 | 4,82 | 4,77 | 4,75 | 4,86 | 2M | 963 |
18/12/2024 | -3,83% | -0,19 | 4,77 | 4,96 | 4,77 | 4,96 | 2M | 1.280 |
17/12/2024 | 2,27% | 0,11 | 4,96 | 4,81 | 4,79 | 4,99 | 3M | 972 |
16/12/2024 | 1,68% | 0,08 | 4,85 | 4,77 | 4,76 | 4,96 | 2M | 788 |
13/12/2024 | -0,42% | -0,02 | 4,77 | 4,85 | 4,75 | 4,85 | 1M | 792 |
12/12/2024 | -1,24% | -0,06 | 4,79 | 4,75 | 4,75 | 4,88 | 1M | 556 |
11/12/2024 | 1,25% | 0,06 | 4,85 | 4,79 | 4,72 | 4,89 | 1M | 727 |
10/12/2024 | -0,83% | -0,04 | 4,79 | 4,75 | 4,73 | 4,83 | 1M | 491 |
09/12/2024 | 2,77% | 0,13 | 4,83 | 4,70 | 4,67 | 4,84 | 2M | 1.128 |
06/12/2024 | -2,49% | -0,12 | 4,70 | 4,81 | 4,70 | 4,82 | 1M | 509 |
05/12/2024 | 1,05% | 0,05 | 4,82 | 4,77 | 4,68 | 4,82 | 3M | 884 |
04/12/2024 | 2,58% | 0,12 | 4,77 | 4,63 | 4,62 | 4,77 | 2M | 827 |
03/12/2024 | 1,09% | 0,05 | 4,65 | 4,60 | 4,55 | 4,65 | 3M | 960 |
02/12/2024 | 2,45% | 0,11 | 4,60 | 4,45 | 4,45 | 4,63 | 3M | 1.372 |
29/11/2024 | 2,05% | 0,09 | 4,49 | 4,41 | 4,37 | 4,54 | 3M | 1.505 |
28/11/2024 | 1,85% | 0,08 | 4,40 | 4,32 | 4,30 | 4,46 | 3M | 1.260 |
27/11/2024 | 0,00% | 0,00 | 4,32 | 4,32 | 4,28 | 4,39 | 1M | 641 |
26/11/2024 | 0,23% | 0,01 | 4,32 | 4,32 | 4,29 | 4,35 | 1M | 449 |
25/11/2024 | -0,92% | -0,04 | 4,31 | 4,26 | 4,26 | 4,34 | 1M | 791 |
22/11/2024 | 2,59% | 0,11 | 4,35 | 4,24 | 4,19 | 4,35 | 2M | 838 |
21/11/2024 | 1,92% | 0,08 | 4,24 | 4,16 | 4,14 | 4,28 | 1M | 665 |
19/11/2024 | 0,73% | 0,03 | 4,16 | 4,13 | 4,11 | 4,17 | 727K | 423 |
18/11/2024 | 0,24% | 0,01 | 4,13 | 4,11 | 4,10 | 4,14 | 711K | 500 |
14/11/2024 | -0,72% | -0,03 | 4,12 | 4,10 | 4,10 | 4,17 | 610K | 386 |
13/11/2024 | 1,97% | 0,08 | 4,15 | 4,07 | 4,07 | 4,15 | 1M | 606 |
12/11/2024 | -2,40% | -0,10 | 4,07 | 4,10 | 4,05 | 4,15 | 2M | 819 |
11/11/2024 | -0,24% | -0,01 | 4,17 | 4,18 | 4,14 | 4,19 | 1M | 705 |
08/11/2024 | -1,65% | -0,07 | 4,18 | 4,25 | 4,11 | 4,25 | 2M | 1.055 |
07/11/2024 | -4,06% | -0,18 | 4,25 | 4,45 | 4,25 | 4,45 | 2M | 684 |
06/11/2024 | 0,00% | 0,00 | 4,43 | 4,40 | 4,39 | 4,48 | 1M | 571 |
05/11/2024 | -0,45% | -0,02 | 4,43 | 4,41 | 4,36 | 4,49 | 2M | 815 |
04/11/2024 | 5,70% | 0,24 | 4,45 | 4,26 | 4,22 | 4,45 | 4M | 2.016 |
01/11/2024 | 0,72% | 0,03 | 4,21 | 4,19 | 4,17 | 4,24 | 2M | 883 |
31/10/2024 | 0,97% | 0,04 | 4,18 | 4,16 | 4,14 | 4,29 | 2M | 906 |
30/10/2024 | 0,49% | 0,02 | 4,14 | 4,11 | 4,10 | 4,22 | 852K | 511 |
29/10/2024 | -1,67% | -0,07 | 4,12 | 4,19 | 4,10 | 4,19 | 612K | 378 |
28/10/2024 | 1,21% | 0,05 | 4,19 | 4,14 | 4,14 | 4,25 | 704K | 408 |
25/10/2024 | 0,98% | 0,04 | 4,14 | 4,11 | 4,11 | 4,20 | 1M | 602 |
24/10/2024 | -0,73% | -0,03 | 4,10 | 4,13 | 4,10 | 4,13 | 498K | 326 |
23/10/2024 | -1,20% | -0,05 | 4,13 | 4,15 | 4,12 | 4,18 | 437K | 306 |
22/10/2024 | 0,24% | 0,01 | 4,18 | 4,19 | 4,12 | 4,20 | 873K | 512 |
21/10/2024 | 0,48% | 0,02 | 4,17 | 4,13 | 4,13 | 4,19 | 658K | 469 |
18/10/2024 | 0,48% | 0,02 | 4,15 | 4,11 | 4,10 | 4,18 | 1M | 467 |
17/10/2024 | 0,73% | 0,03 | 4,13 | 4,08 | 4,03 | 4,16 | 939K | 515 |
16/10/2024 | 0,24% | 0,01 | 4,10 | 4,10 | 4,05 | 4,10 | 524K | 452 |
15/10/2024 | 1,49% | 0,06 | 4,09 | 4,03 | 4,02 | 4,10 | 1M | 665 |
14/10/2024 | 0,00% | 0,00 | 4,03 | 4,04 | 3,98 | 4,06 | 2M | 1.434 |
11/10/2024 | -1,95% | -0,08 | 4,03 | 4,12 | 4,01 | 4,13 | 3M | 2.258 |
10/10/2024 | -2,14% | -0,09 | 4,11 | 4,18 | 4,11 | 4,21 | 2M | 1.222 |
09/10/2024 | -1,87% | -0,08 | 4,20 | 4,27 | 4,19 | 4,27 | 912K | 450 |
08/10/2024 | -0,23% | -0,01 | 4,28 | 4,28 | 4,22 | 4,28 | 719K | 375 |
07/10/2024 | 0,47% | 0,02 | 4,29 | 4,27 | 4,25 | 4,31 | 869K | 505 |
04/10/2024 | -0,23% | -0,01 | 4,27 | 4,27 | 4,23 | 4,29 | 1M | 641 |
03/10/2024 | 0,94% | 0,04 | 4,28 | 4,29 | 4,17 | 4,30 | 964K | 567 |
02/10/2024 | 0,71% | 0,03 | 4,24 | 4,22 | 4,22 | 4,31 | 1M | 580 |
01/10/2024 | 0,00% | 0,00 | 4,21 | 4,22 | 4,18 | 4,24 | 1M | 720 |
30/09/2024 | -0,24% | -0,01 | 4,21 | 4,23 | 4,21 | 4,31 | 779K | 505 |
27/09/2024 | -0,71% | -0,03 | 4,22 | 4,26 | 4,22 | 4,27 | 416K | 286 |
26/09/2024 | 1,67% | 0,07 | 4,25 | 4,18 | 4,18 | 4,31 | 700K | 488 |
25/09/2024 | -1,18% | -0,05 | 4,18 | 4,25 | 4,18 | 4,25 | 743K | 445 |
24/09/2024 | 1,20% | 0,05 | 4,23 | 4,20 | 4,18 | 4,25 | 1M | 444 |
23/09/2024 | -1,65% | -0,07 | 4,18 | 4,24 | 4,16 | 4,24 | 966K | 791 |
20/09/2024 | -0,47% | -0,02 | 4,25 | 4,33 | 4,20 | 4,33 | 1M | 690 |
19/09/2024 | -0,23% | -0,01 | 4,27 | 4,33 | 4,26 | 4,33 | 724K | 380 |
18/09/2024 | -1,15% | -0,05 | 4,28 | 4,33 | 4,27 | 4,35 | 1M | 600 |
17/09/2024 | -0,46% | -0,02 | 4,33 | 4,40 | 4,32 | 4,40 | 690K | 416 |
16/09/2024 | -0,91% | -0,04 | 4,35 | 4,43 | 4,34 | 4,43 | 445K | 415 |
13/09/2024 | 0,69% | 0,03 | 4,39 | 4,36 | 4,36 | 4,43 | 620K | 491 |
12/09/2024 | -1,13% | -0,05 | 4,36 | 4,42 | 4,35 | 4,42 | 536K | 423 |
11/09/2024 | 0,00% | 0,00 | 4,41 | 4,45 | 4,36 | 4,45 | 619K | 478 |
10/09/2024 | 1,15% | 0,05 | 4,41 | 4,41 | 4,40 | 4,53 | 1M | 719 |
09/09/2024 | 0,46% | 0,02 | 4,36 | 4,36 | 4,33 | 4,38 | 738K | 525 |
06/09/2024 | -1,14% | -0,05 | 4,34 | 4,36 | 4,31 | 4,37 | 875K | 638 |
05/09/2024 | -0,23% | -0,01 | 4,39 | 4,40 | 4,38 | 4,41 | 407K | 369 |
04/09/2024 | 1,85% | 0,08 | 4,40 | 4,32 | 4,31 | 4,41 | 642K | 496 |
03/09/2024 | 0,93% | 0,04 | 4,32 | 4,30 | 4,28 | 4,34 | 1M | 582 |
02/09/2024 | -0,93% | -0,04 | 4,28 | 4,29 | 4,28 | 4,34 | 1M | 792 |
30/08/2024 | 0,00% | 0,00 | 4,32 | 4,33 | 4,27 | 4,35 | 2M | 736 |
29/08/2024 | -1,59% | -0,07 | 4,32 | 4,40 | 4,31 | 4,41 | 619K | 439 |
28/08/2024 | -0,23% | -0,01 | 4,39 | 4,43 | 4,38 | 4,43 | 525K | 319 |
27/08/2024 | -1,12% | -0,05 | 4,40 | 4,45 | 4,40 | 4,45 | 555K | 394 |
26/08/2024 | -0,22% | -0,01 | 4,45 | 4,48 | 4,40 | 4,48 | 1M | 540 |
23/08/2024 | 0,45% | 0,02 | 4,46 | 4,44 | 4,43 | 4,49 | 1M | 501 |
22/08/2024 | -0,89% | -0,04 | 4,44 | 4,49 | 4,41 | 4,49 | 2M | 613 |
21/08/2024 | 1,13% | 0,05 | 4,48 | 4,42 | 4,40 | 4,48 | 1M | 759 |
20/08/2024 | 3,75% | 0,16 | 4,43 | 4,34 | 4,28 | 4,44 | 3M | 1.325 |
19/08/2024 | 1,43% | 0,06 | 4,27 | 4,26 | 4,22 | 4,30 | 1M | 752 |
16/08/2024 | -0,47% | -0,02 | 4,21 | 4,25 | 4,18 | 4,25 | 1M | 779 |
15/08/2024 | 0,71% | 0,03 | 4,23 | 4,25 | 4,18 | 4,25 | 2M | 885 |
14/08/2024 | 0,48% | 0,02 | 4,20 | 4,19 | 4,16 | 4,26 | 2M | 791 |
13/08/2024 | -0,24% | -0,01 | 4,18 | 4,24 | 4,15 | 4,24 | 1M | 619 |
12/08/2024 | 0,00% | 0,00 | 4,19 | 4,20 | 4,15 | 4,22 | 1M | 736 |
09/08/2024 | 0,48% | 0,02 | 4,19 | 4,24 | 4,15 | 4,24 | 702K | 458 |
08/08/2024 | 0,72% | 0,03 | 4,17 | 4,14 | 4,11 | 4,20 | 1M | 895 |
07/08/2024 | -0,48% | -0,02 | 4,14 | 4,20 | 4,14 | 4,20 | 2M | 1.421 |
06/08/2024 | -3,48% | -0,15 | 4,16 | 4,24 | 4,16 | 4,24 | 2M | 1.291 |
05/08/2024 | -1,37% | -0,06 | 4,31 | 4,35 | 4,28 | 4,36 | 2M | 1.031 |
02/08/2024 | - | - | 4,37 | 4,44 | 4,37 | 4,46 | 778K | 451 |
Date,Open,High,Low,Close,Volume
13-Feb-25,4.43,4.46,4.39,4.43,569668
12-Feb-25,4.45,4.45,4.34,4.44,918560
11-Feb-25,4.54,4.55,4.44,4.46,726482
10-Feb-25,4.46,4.53,4.46,4.51,439711
07-Feb-25,4.60,4.62,4.47,4.47,860077
06-Feb-25,4.63,4.63,4.57,4.60,501684
05-Feb-25,4.60,4.65,4.57,4.63,551624
04-Feb-25,4.81,4.83,4.58,4.62,1085492
03-Feb-25,4.79,4.87,4.77,4.81,1213921
31-Jan-25,4.81,4.87,4.80,4.80,566749
30-Jan-25,4.72,4.88,4.72,4.87,1516115
29-Jan-25,4.69,4.77,4.68,4.72,717625
28-Jan-25,4.75,4.83,4.71,4.71,783478
27-Jan-25,4.68,4.85,4.68,4.85,1313760
24-Jan-25,4.72,4.78,4.65,4.78,736048
23-Jan-25,4.58,4.73,4.58,4.73,869207
22-Jan-25,4.66,4.72,4.57,4.66,933473
21-Jan-25,4.66,4.73,4.66,4.68,756960
20-Jan-25,4.63,4.75,4.56,4.72,1341994
17-Jan-25,4.60,4.68,4.55,4.65,1001184
16-Jan-25,4.53,4.63,4.47,4.57,1355358
15-Jan-25,4.60,4.67,4.50,4.61,1135932
14-Jan-25,4.75,4.75,4.61,4.63,1118256
13-Jan-25,4.70,4.73,4.67,4.70,967270
10-Jan-25,4.64,4.70,4.60,4.70,752469
09-Jan-25,4.75,4.75,4.66,4.68,945934
08-Jan-25,4.80,4.88,4.72,4.75,1512831
07-Jan-25,4.65,4.81,4.65,4.80,1773403
06-Jan-25,4.69,4.76,4.64,4.72,1347033
03-Jan-25,4.80,4.86,4.74,4.76,1485308
02-Jan-25,4.87,4.91,4.75,4.80,3138261
30-Dec-24,4.88,4.98,4.86,4.97,1238526
27-Dec-24,4.87,4.94,4.82,4.88,1260807
26-Dec-24,4.95,4.98,4.87,4.87,1718664
23-Dec-24,4.78,4.91,4.78,4.90,1487716
20-Dec-24,4.78,4.89,4.75,4.88,1514909
19-Dec-24,4.77,4.86,4.75,4.82,1714311
18-Dec-24,4.96,4.96,4.77,4.77,2481710
17-Dec-24,4.81,4.99,4.79,4.96,3066320
16-Dec-24,4.77,4.96,4.76,4.85,1775399
13-Dec-24,4.85,4.85,4.75,4.77,1258990
12-Dec-24,4.75,4.88,4.75,4.79,1147578
11-Dec-24,4.79,4.89,4.72,4.85,1296172
10-Dec-24,4.75,4.83,4.73,4.79,1466788
09-Dec-24,4.70,4.84,4.67,4.83,2276587
06-Dec-24,4.81,4.82,4.70,4.70,1197410
05-Dec-24,4.77,4.82,4.68,4.82,2824897
04-Dec-24,4.63,4.77,4.62,4.77,1583897
03-Dec-24,4.60,4.65,4.55,4.65,3226075
02-Dec-24,4.45,4.63,4.45,4.60,2822023
29-Nov-24,4.41,4.54,4.37,4.49,3011650
28-Nov-24,4.32,4.46,4.30,4.40,2762002
27-Nov-24,4.32,4.39,4.28,4.32,1294889
26-Nov-24,4.32,4.35,4.29,4.32,1116704
25-Nov-24,4.26,4.34,4.26,4.31,1248874
22-Nov-24,4.24,4.35,4.19,4.35,2192217
21-Nov-24,4.16,4.28,4.14,4.24,1321297
19-Nov-24,4.13,4.17,4.11,4.16,727425
18-Nov-24,4.11,4.14,4.10,4.13,710531
14-Nov-24,4.10,4.17,4.10,4.12,609646
13-Nov-24,4.07,4.15,4.07,4.15,1252502
12-Nov-24,4.10,4.15,4.05,4.07,1925341
11-Nov-24,4.18,4.19,4.14,4.17,1323843
08-Nov-24,4.25,4.25,4.11,4.18,1601940
07-Nov-24,4.45,4.45,4.25,4.25,1508832
06-Nov-24,4.40,4.48,4.39,4.43,1036970
05-Nov-24,4.41,4.49,4.36,4.43,1849770
04-Nov-24,4.26,4.45,4.22,4.45,4398268
01-Nov-24,4.19,4.24,4.17,4.21,2037723
31-Oct-24,4.16,4.29,4.14,4.18,1968306
30-Oct-24,4.11,4.22,4.10,4.14,852031
29-Oct-24,4.19,4.19,4.10,4.12,612450
28-Oct-24,4.14,4.25,4.14,4.19,703830
25-Oct-24,4.11,4.20,4.11,4.14,1302736
24-Oct-24,4.13,4.13,4.10,4.10,498372
23-Oct-24,4.15,4.18,4.12,4.13,436563
22-Oct-24,4.19,4.20,4.12,4.18,873247
21-Oct-24,4.13,4.19,4.13,4.17,658360
18-Oct-24,4.11,4.18,4.10,4.15,1062846
17-Oct-24,4.08,4.16,4.03,4.13,938675
16-Oct-24,4.10,4.10,4.05,4.10,524484
15-Oct-24,4.03,4.10,4.02,4.09,1273984
14-Oct-24,4.04,4.06,3.98,4.03,2392029
11-Oct-24,4.12,4.13,4.01,4.03,3481327
10-Oct-24,4.18,4.21,4.11,4.11,2346117
09-Oct-24,4.27,4.27,4.19,4.20,911690
08-Oct-24,4.28,4.28,4.22,4.28,719432
07-Oct-24,4.27,4.31,4.25,4.29,869108
04-Oct-24,4.27,4.29,4.23,4.27,1129840
03-Oct-24,4.29,4.30,4.17,4.28,964020
02-Oct-24,4.22,4.31,4.22,4.24,1319022
01-Oct-24,4.22,4.24,4.18,4.21,1324263
30-Sep-24,4.23,4.31,4.21,4.21,779194
27-Sep-24,4.26,4.27,4.22,4.22,415905
26-Sep-24,4.18,4.31,4.18,4.25,699598
25-Sep-24,4.25,4.25,4.18,4.18,742726
24-Sep-24,4.20,4.25,4.18,4.23,1035168
23-Sep-24,4.24,4.24,4.16,4.18,966455
20-Sep-24,4.33,4.33,4.20,4.25,1166856
19-Sep-24,4.33,4.33,4.26,4.27,724445
18-Sep-24,4.33,4.35,4.27,4.28,1140261
17-Sep-24,4.40,4.40,4.32,4.33,689819
16-Sep-24,4.43,4.43,4.34,4.35,445260
13-Sep-24,4.36,4.43,4.36,4.39,619807
12-Sep-24,4.42,4.42,4.35,4.36,535501
11-Sep-24,4.45,4.45,4.36,4.41,619197
10-Sep-24,4.41,4.53,4.40,4.41,1252616
09-Sep-24,4.36,4.38,4.33,4.36,737748
06-Sep-24,4.36,4.37,4.31,4.34,875211
05-Sep-24,4.40,4.41,4.38,4.39,407348
04-Sep-24,4.32,4.41,4.31,4.40,642464
03-Sep-24,4.30,4.34,4.28,4.32,1023147
02-Sep-24,4.29,4.34,4.28,4.28,1061933
30-Aug-24,4.33,4.35,4.27,4.32,1596841
29-Aug-24,4.40,4.41,4.31,4.32,619015
28-Aug-24,4.43,4.43,4.38,4.39,524757
27-Aug-24,4.45,4.45,4.40,4.40,555020
26-Aug-24,4.48,4.48,4.40,4.45,1271359
23-Aug-24,4.44,4.49,4.43,4.46,1086288
22-Aug-24,4.49,4.49,4.41,4.44,1860280
21-Aug-24,4.42,4.48,4.40,4.48,1468019
20-Aug-24,4.34,4.44,4.28,4.43,2923072
19-Aug-24,4.26,4.30,4.22,4.27,1244090
16-Aug-24,4.25,4.25,4.18,4.21,1325782
15-Aug-24,4.25,4.25,4.18,4.23,1811643
14-Aug-24,4.19,4.26,4.16,4.20,1552067
13-Aug-24,4.24,4.24,4.15,4.18,1144227
12-Aug-24,4.20,4.22,4.15,4.19,1149064
09-Aug-24,4.24,4.24,4.15,4.19,701609
08-Aug-24,4.14,4.20,4.11,4.17,1216400
07-Aug-24,4.20,4.20,4.14,4.14,1545644
06-Aug-24,4.24,4.24,4.16,4.16,1977448
05-Aug-24,4.35,4.36,4.28,4.31,2075236
02-Aug-24,4.44,4.46,4.37,4.37,778296
*exoneração de responsabilidade e termos de uso