ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KLBN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-1,47%-0,064,034,094,014,11136K117
14/06/20190,49%0,024,094,074,054,11227K174
13/06/20192,01%0,084,074,024,004,10478K438
12/06/20191,27%0,053,993,943,904,00289K255
11/06/2019-1,99%-0,083,944,023,914,07321K328
10/06/20193,88%0,154,023,913,884,03422K249
07/06/20190,00%0,003,873,903,833,93300K287
06/06/2019-0,26%-0,013,873,903,853,93213K213
05/06/20191,84%0,073,883,843,793,92188K136
04/06/2019-1,55%-0,063,813,883,663,90888K695
03/06/2019-2,76%-0,113,873,973,873,98883K746
31/05/20190,76%0,033,984,043,914,04396K464
30/05/2019-1,25%-0,053,954,043,954,09671K696
29/05/20190,00%0,004,004,003,974,04426K435
28/05/2019-0,50%-0,024,004,053,984,07648K636
27/05/2019-0,25%-0,014,024,084,004,08430K454
24/05/2019-5,84%-0,254,034,254,014,251M1.405
23/05/2019-1,61%-0,074,284,334,204,38205K158
22/05/20190,00%0,004,354,404,304,43371K215
21/05/20196,36%0,264,354,094,094,40577K420
20/05/2019-0,24%-0,014,094,094,094,15195K116
17/05/20191,49%0,064,104,043,944,10362K369
16/05/20190,00%0,004,044,053,944,19570K612
15/05/2019-2,42%-0,104,044,203,954,20596K609
14/05/20190,73%0,034,144,204,104,25595K628
13/05/2019-8,67%-0,394,114,374,114,371M1.364
10/05/20190,00%0,004,504,494,204,55554K480
09/05/20196,64%0,284,504,224,154,50661K386
08/05/20192,68%0,114,224,154,104,25574K705
07/05/2019-2,61%-0,114,114,254,104,25621K525
06/05/2019-3,21%-0,144,224,424,214,42872K1.033
03/05/2019-3,11%-0,144,364,454,334,52496K577
02/05/2019-0,66%-0,034,504,534,414,55131K148
30/04/2019-0,66%-0,034,534,644,434,64156K144
29/04/2019-1,51%-0,074,564,634,554,65127K97
26/04/2019-0,64%-0,034,634,664,594,70184K110
25/04/20198,12%0,354,664,304,304,74485K388
24/04/2019-1,37%-0,064,314,504,254,50311K307
23/04/20190,46%0,024,374,364,324,42256K308
22/04/2019-4,40%-0,204,354,644,324,64554K566
18/04/2019-0,44%-0,024,554,604,444,71345K383
17/04/20195,79%0,254,574,414,334,60578K477
16/04/2019-1,82%-0,084,324,414,304,60429K456
15/04/2019-3,30%-0,154,404,694,404,69513K574
12/04/2019-5,99%-0,294,554,794,554,86733K784
11/04/20192,33%0,114,844,734,604,84505K377
10/04/2019-4,64%-0,234,734,954,614,951M1.437
09/04/2019-2,55%-0,134,965,004,945,1264K56
08/04/20193,04%0,155,094,944,905,15274K165
05/04/20191,23%0,064,944,884,794,94294K432
04/04/2019-5,24%-0,274,885,154,815,15496K416
03/04/20190,00%0,005,155,155,005,20126K88
02/04/20191,18%0,065,155,105,105,20262K131
01/04/20198,76%0,415,094,724,725,09283K202
29/03/2019-6,77%-0,344,685,104,615,10737K774
28/03/20191,41%0,075,024,884,855,0275K80
27/03/20191,02%0,054,954,954,895,00161K127
26/03/20190,62%0,034,904,874,764,9098K95
25/03/2019-1,81%-0,094,875,034,715,03273K211
22/03/2019-1,00%-0,054,965,064,915,15160K165
21/03/2019-2,15%-0,115,015,114,965,12342K331
20/03/2019-3,21%-0,175,125,265,105,26756K651
19/03/2019-0,75%-0,045,295,425,255,45185K125
18/03/2019-1,66%-0,095,335,425,335,5071K51
15/03/20191,50%0,085,425,345,305,4241K36
14/03/2019-3,09%-0,175,345,525,325,52107K84
13/03/20193,57%0,195,515,355,325,5293K72
12/03/2019-2,74%-0,155,325,505,325,54108K102
11/03/20190,18%0,015,475,505,325,53146K132
08/03/20194,00%0,215,465,305,225,4665K58
07/03/2019-0,38%-0,025,255,275,195,28140K143
06/03/2019-3,83%-0,215,275,405,255,44137K66
01/03/2019-1,62%-0,095,485,535,405,71307K345
28/02/2019-2,45%-0,145,575,725,555,72187K111
27/02/2019-0,70%-0,045,715,755,695,86124K96
26/02/20190,88%0,055,755,615,605,96295K273
25/02/20191,06%0,065,705,605,605,7038K33
22/02/20190,36%0,025,645,715,595,72185K206
21/02/2019-1,75%-0,105,625,855,625,8535K43
20/02/20190,53%0,035,725,805,665,80100K70
19/02/20191,43%0,085,695,625,605,75136K111
18/02/2019-0,36%-0,025,615,635,585,7092K85
15/02/2019-1,23%-0,075,635,705,615,7089K90
14/02/20191,60%0,095,705,785,615,78129K87
13/02/2019-1,41%-0,085,615,705,565,80268K173
12/02/2019-3,72%-0,225,695,915,625,91273K252
11/02/2019-2,80%-0,175,916,085,816,08267K148
08/02/2019-1,94%-0,126,086,306,016,30220K140
07/02/20191,97%0,126,206,306,066,31244K138
06/02/2019-3,03%-0,196,086,356,086,35183K140
05/02/20192,79%0,176,276,106,056,35384K261
04/02/20191,16%0,076,106,106,076,20199K149
01/02/20190,50%0,036,036,006,006,15172K92
31/01/2019-2,76%-0,176,006,115,866,21401K299
30/01/20190,82%0,056,176,126,106,20205K163
29/01/2019-0,49%-0,036,126,206,106,35310K206
28/01/20193,36%0,206,155,955,956,20389K223
24/01/20192,76%0,165,955,825,805,95263K182
23/01/20192,66%0,155,795,725,665,85279K147
22/01/2019-2,76%-0,165,645,905,435,90211K179
21/01/20191,75%0,105,805,605,605,81110K68


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br