Cotação atual, histórico e gráfico do papel: KLBN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -2,52% | -0,15 | 5,81 | 5,99 | 5,80 | 5,99 | 590K | 317 |
| 20/01/2022 | 0,17% | 0,01 | 5,96 | 5,97 | 5,90 | 6,04 | 474K | 258 |
| 19/01/2022 | 1,02% | 0,06 | 5,95 | 5,88 | 5,88 | 6,03 | 447K | 285 |
| 18/01/2022 | 2,61% | 0,15 | 5,89 | 5,74 | 5,71 | 5,90 | 623K | 321 |
| 17/01/2022 | -2,71% | -0,16 | 5,74 | 5,90 | 5,71 | 5,90 | 1M | 669 |
| 14/01/2022 | -1,34% | -0,08 | 5,90 | 5,98 | 5,85 | 6,04 | 373K | 272 |
| 13/01/2022 | 2,22% | 0,13 | 5,98 | 5,85 | 5,85 | 6,00 | 355K | 228 |
| 12/01/2022 | 0,52% | 0,03 | 5,85 | 5,80 | 5,73 | 6,00 | 509K | 356 |
| 11/01/2022 | -1,52% | -0,09 | 5,82 | 5,91 | 5,80 | 5,95 | 377K | 260 |
| 10/01/2022 | 0,00% | 0,00 | 5,91 | 5,89 | 5,80 | 5,92 | 385K | 326 |
| 07/01/2022 | -1,66% | -0,10 | 5,91 | 5,96 | 5,81 | 6,01 | 236K | 173 |
|
|
| 06/01/2022 | 0,84% | 0,05 | 6,01 | 5,99 | 5,99 | 6,19 | 474K | 317 |
| 05/01/2022 | -0,67% | -0,04 | 5,96 | 6,08 | 5,90 | 6,19 | 400K | 296 |
| 04/01/2022 | 4,90% | 0,28 | 6,00 | 5,72 | 5,65 | 6,01 | 615K | 484 |
| 03/01/2022 | 1,60% | 0,09 | 5,72 | 5,70 | 5,50 | 5,82 | 784K | 515 |
| 30/12/2021 | -1,05% | -0,06 | 5,63 | 5,72 | 5,63 | 5,88 | 1M | 620 |
| 29/12/2021 | -4,37% | -0,26 | 5,69 | 5,96 | 5,69 | 5,96 | 626K | 302 |
| 28/12/2021 | -2,78% | -0,17 | 5,95 | 6,12 | 5,95 | 6,16 | 764K | 383 |
| 27/12/2021 | 0,99% | 0,06 | 6,12 | 6,11 | 6,11 | 6,24 | 186K | 148 |
| 23/12/2021 | -5,31% | -0,34 | 6,06 | 6,32 | 6,06 | 6,44 | 784K | 294 |
| 22/12/2021 | -0,47% | -0,03 | 6,40 | 6,49 | 6,37 | 6,51 | 356K | 220 |
| 21/12/2021 | -0,62% | -0,04 | 6,43 | 6,49 | 6,37 | 6,51 | 223K | 167 |
| 20/12/2021 | 1,25% | 0,08 | 6,47 | 6,39 | 6,33 | 6,57 | 424K | 253 |
| 17/12/2021 | -1,69% | -0,11 | 6,39 | 6,58 | 6,35 | 6,67 | 1M | 1.110 |
| 16/12/2021 | 4,00% | 0,25 | 6,50 | 6,31 | 6,25 | 6,60 | 918K | 719 |
| 15/12/2021 | -0,79% | -0,05 | 6,25 | 6,31 | 6,14 | 6,34 | 351K | 223 |
| 14/12/2021 | 0,80% | 0,05 | 6,30 | 6,25 | 6,19 | 6,42 | 758K | 389 |
| 13/12/2021 | 0,32% | 0,02 | 6,25 | 6,23 | 6,19 | 6,28 | 285K | 162 |
| 10/12/2021 | 0,16% | 0,01 | 6,23 | 6,22 | 6,18 | 6,29 | 581K | 319 |
| 09/12/2021 | 0,81% | 0,05 | 6,22 | 6,18 | 6,13 | 6,25 | 509K | 287 |
| 08/12/2021 | 0,00% | 0,00 | 6,17 | 6,15 | 6,12 | 6,29 | 651K | 305 |
| 07/12/2021 | -1,28% | -0,08 | 6,17 | 6,30 | 6,14 | 6,30 | 383K | 200 |
| 06/12/2021 | 3,14% | 0,19 | 6,25 | 6,06 | 6,06 | 6,30 | 846K | 541 |
| 03/12/2021 | -0,98% | -0,06 | 6,06 | 6,13 | 6,02 | 6,28 | 513K | 328 |
| 02/12/2021 | 0,33% | 0,02 | 6,12 | 6,20 | 5,95 | 6,20 | 370K | 330 |
| 01/12/2021 | 2,18% | 0,13 | 6,10 | 6,08 | 5,99 | 6,31 | 2M | 1.225 |
| 30/11/2021 | -0,33% | -0,02 | 5,97 | 5,99 | 5,84 | 6,02 | 812K | 484 |
| 29/11/2021 | 0,50% | 0,03 | 5,99 | 5,95 | 5,94 | 6,17 | 575K | 391 |
| 26/11/2021 | -0,17% | -0,01 | 5,96 | 5,96 | 5,81 | 6,00 | 550K | 380 |
| 25/11/2021 | -0,17% | -0,01 | 5,97 | 5,99 | 5,93 | 6,06 | 289K | 188 |
| 24/11/2021 | 3,10% | 0,18 | 5,98 | 5,92 | 5,65 | 6,08 | 635K | 418 |
| 23/11/2021 | -1,19% | -0,07 | 5,80 | 5,83 | 5,74 | 5,93 | 314K | 226 |
| 22/11/2021 | -0,84% | -0,05 | 5,87 | 5,93 | 5,85 | 5,95 | 242K | 174 |
| 19/11/2021 | 2,25% | 0,13 | 5,92 | 5,83 | 5,83 | 5,98 | 622K | 324 |
| 18/11/2021 | -0,17% | -0,01 | 5,79 | 5,80 | 5,75 | 5,85 | 240K | 153 |
| 17/11/2021 | 0,52% | 0,03 | 5,80 | 5,75 | 5,74 | 5,98 | 703K | 413 |
| 16/11/2021 | 0,87% | 0,05 | 5,77 | 5,79 | 5,76 | 5,90 | 962K | 339 |
| 12/11/2021 | -1,55% | -0,09 | 5,72 | 5,78 | 5,70 | 5,87 | 763K | 309 |
| 11/11/2021 | 6,22% | 0,34 | 5,81 | 5,51 | 5,50 | 5,81 | 683K | 341 |
| 10/11/2021 | 0,18% | 0,01 | 5,47 | 5,46 | 5,40 | 5,56 | 451K | 242 |
| 09/11/2021 | -0,55% | -0,03 | 5,46 | 5,49 | 5,40 | 5,49 | 458K | 254 |
| 08/11/2021 | -0,18% | -0,01 | 5,49 | 5,44 | 5,37 | 5,56 | 442K | 237 |
| 05/11/2021 | 2,23% | 0,12 | 5,50 | 5,46 | 5,30 | 5,52 | 567K | 416 |
| 04/11/2021 | -2,36% | -0,13 | 5,38 | 5,48 | 5,35 | 5,53 | 467K | 323 |
| 03/11/2021 | 2,23% | 0,12 | 5,51 | 5,41 | 5,41 | 5,56 | 831K | 447 |
| 01/11/2021 | -3,41% | -0,19 | 5,39 | 5,60 | 5,39 | 5,68 | 1M | 721 |
| 29/10/2021 | -1,41% | -0,08 | 5,58 | 5,66 | 5,57 | 5,82 | 780K | 412 |
| 28/10/2021 | 0,18% | 0,01 | 5,66 | 5,65 | 5,59 | 5,77 | 669K | 413 |
| 27/10/2021 | -3,91% | -0,23 | 5,65 | 5,95 | 5,62 | 5,96 | 1M | 821 |
| 26/10/2021 | 1,55% | 0,09 | 5,88 | 5,95 | 5,82 | 6,12 | 2M | 711 |
| 25/10/2021 | -2,69% | -0,16 | 5,79 | 5,95 | 5,79 | 6,03 | 949K | 374 |
| 22/10/2021 | 3,84% | 0,22 | 5,95 | 5,73 | 5,61 | 6,02 | 3M | 1.293 |
| 21/10/2021 | 1,42% | 0,08 | 5,73 | 5,65 | 5,53 | 5,74 | 747K | 404 |
| 20/10/2021 | 0,00% | 0,00 | 5,65 | 5,62 | 5,52 | 5,71 | 864K | 461 |
| 19/10/2021 | -2,59% | -0,15 | 5,65 | 5,73 | 5,63 | 5,76 | 837K | 425 |
| 18/10/2021 | 0,00% | 0,00 | 5,80 | 5,85 | 5,67 | 5,85 | 830K | 386 |
| 15/10/2021 | 0,69% | 0,04 | 5,80 | 5,71 | 5,71 | 5,90 | 512K | 232 |
| 14/10/2021 | -0,86% | -0,05 | 5,76 | 5,88 | 5,73 | 5,88 | 370K | 173 |
| 13/10/2021 | 1,40% | 0,08 | 5,81 | 5,67 | 5,67 | 5,85 | 1M | 305 |
| 11/10/2021 | 0,35% | 0,02 | 5,73 | 5,77 | 5,64 | 5,84 | 797K | 286 |
| 08/10/2021 | 0,18% | 0,01 | 5,71 | 5,71 | 5,65 | 5,77 | 1M | 738 |
| 07/10/2021 | -0,35% | -0,02 | 5,70 | 5,73 | 5,64 | 5,86 | 931K | 395 |
| 06/10/2021 | -3,21% | -0,19 | 5,72 | 5,98 | 5,71 | 5,98 | 1M | 454 |
| 05/10/2021 | -0,84% | -0,05 | 5,91 | 5,91 | 5,82 | 5,98 | 564K | 312 |
| 04/10/2021 | 0,34% | 0,02 | 5,96 | 5,95 | 5,82 | 5,99 | 602K | 277 |
| 01/10/2021 | -2,46% | -0,15 | 5,94 | 6,09 | 5,87 | 6,12 | 744K | 324 |
| 30/09/2021 | 2,35% | 0,14 | 6,09 | 5,94 | 5,92 | 6,18 | 796K | 380 |
| 29/09/2021 | 1,88% | 0,11 | 5,95 | 5,87 | 5,84 | 6,03 | 481K | 239 |
| 28/09/2021 | -1,52% | -0,09 | 5,84 | 6,00 | 5,84 | 6,01 | 355K | 193 |
| 27/09/2021 | -1,98% | -0,12 | 5,93 | 5,83 | 5,83 | 6,01 | 482K | 266 |
| 24/09/2021 | -1,14% | -0,07 | 6,05 | 6,25 | 5,90 | 6,25 | 1M | 471 |
| 23/09/2021 | 4,62% | 0,27 | 6,12 | 5,80 | 5,80 | 6,12 | 841K | 384 |
| 22/09/2021 | 1,56% | 0,09 | 5,85 | 5,75 | 5,75 | 5,94 | 532K | 268 |
| 21/09/2021 | -0,69% | -0,04 | 5,76 | 5,75 | 5,62 | 5,82 | 791K | 376 |
| 20/09/2021 | -0,85% | -0,05 | 5,80 | 5,80 | 5,50 | 5,80 | 1M | 540 |
| 17/09/2021 | -1,52% | -0,09 | 5,85 | 5,94 | 5,81 | 5,94 | 623K | 268 |
| 16/09/2021 | -2,62% | -0,16 | 5,94 | 6,10 | 5,86 | 6,10 | 2M | 683 |
| 15/09/2021 | -3,79% | -0,24 | 6,10 | 6,35 | 6,10 | 6,35 | 528K | 245 |
| 14/09/2021 | 0,79% | 0,05 | 6,34 | 6,30 | 6,26 | 6,48 | 458K | 301 |
| 13/09/2021 | 0,32% | 0,02 | 6,29 | 6,27 | 6,15 | 6,39 | 713K | 345 |
| 10/09/2021 | -1,88% | -0,12 | 6,27 | 6,40 | 6,26 | 6,50 | 605K | 288 |
| 09/09/2021 | 3,40% | 0,21 | 6,39 | 6,10 | 6,10 | 6,50 | 1M | 734 |
| 08/09/2021 | 0,00% | 0,00 | 6,18 | 6,24 | 6,08 | 6,32 | 1M | 590 |
| 06/09/2021 | 0,65% | 0,04 | 6,18 | 6,14 | 6,10 | 6,45 | 375K | 230 |
| 03/09/2021 | 0,99% | 0,06 | 6,14 | 6,15 | 6,08 | 6,23 | 646K | 335 |
| 02/09/2021 | -4,85% | -0,31 | 6,08 | 6,43 | 6,08 | 6,50 | 883K | 477 |
| 01/09/2021 | 1,59% | 0,10 | 6,39 | 6,37 | 6,25 | 6,54 | 1M | 612 |
| 31/08/2021 | -2,93% | -0,19 | 6,29 | 6,44 | 6,29 | 6,51 | 1M | 492 |
| 30/08/2021 | -0,31% | -0,02 | 6,48 | 6,50 | 6,37 | 6,55 | 1M | 398 |
| 27/08/2021 | 1,56% | 0,10 | 6,50 | 6,40 | 6,37 | 6,51 | 1M | 437 |
| 26/08/2021 | 0,16% | 0,01 | 6,40 | 6,39 | 6,34 | 6,49 | 1M | 579 |
| 25/08/2021 | 4,75% | 0,29 | 6,39 | 6,05 | 6,05 | 6,47 | 2M | 1.003 |
| 24/08/2021 | 2,18% | 0,13 | 6,10 | 5,97 | 5,93 | 6,14 | 1M | 718 |
| 23/08/2021 | 1,02% | 0,06 | 5,97 | 5,91 | 5,87 | 6,01 | 1M | 421 |
| 20/08/2021 | 1,90% | 0,11 | 5,91 | 5,75 | 5,71 | 5,94 | 924K | 405 |
| 19/08/2021 | -0,85% | -0,05 | 5,80 | 5,85 | 5,55 | 6,12 | 2M | 873 |
| 18/08/2021 | -3,31% | -0,20 | 5,85 | 6,04 | 5,84 | 6,07 | 2M | 673 |
| 17/08/2021 | 1,51% | 0,09 | 6,05 | 5,96 | 5,94 | 6,18 | 2M | 1.166 |
| 16/08/2021 | -1,00% | -0,06 | 5,96 | 6,02 | 5,91 | 6,05 | 2M | 775 |
| 13/08/2021 | 2,38% | 0,14 | 6,02 | 5,91 | 5,87 | 6,06 | 1M | 581 |
| 12/08/2021 | -1,18% | -0,07 | 5,88 | 5,94 | 5,87 | 6,00 | 940K | 503 |
| 11/08/2021 | 0,17% | 0,01 | 5,95 | 5,94 | 5,84 | 5,98 | 426K | 222 |
| 10/08/2021 | 0,17% | 0,01 | 5,94 | 5,91 | 5,90 | 6,07 | 1M | 561 |
| 09/08/2021 | 4,04% | 0,23 | 5,93 | 5,75 | 5,74 | 5,96 | 1M | 526 |
| 06/08/2021 | -1,21% | -0,07 | 5,70 | 5,73 | 5,66 | 5,75 | 504K | 251 |
| 05/08/2021 | 1,58% | 0,09 | 5,77 | 5,64 | 5,64 | 5,82 | 706K | 339 |
| 04/08/2021 | 1,61% | 0,09 | 5,68 | 5,60 | 5,58 | 5,70 | 1M | 655 |
| 03/08/2021 | -0,71% | -0,04 | 5,59 | 5,60 | 5,51 | 5,65 | 945K | 351 |
| 02/08/2021 | -2,26% | -0,13 | 5,63 | 5,90 | 5,62 | 5,90 | 1M | 634 |
| 30/07/2021 | -1,87% | -0,11 | 5,76 | 5,86 | 5,76 | 5,88 | 2M | 425 |
| 29/07/2021 | 0,17% | 0,01 | 5,87 | 5,86 | 5,82 | 5,89 | 592K | 181 |
| 28/07/2021 | -0,17% | -0,01 | 5,86 | 5,87 | 5,84 | 5,91 | 1M | 381 |
| 27/07/2021 | -2,17% | -0,13 | 5,87 | 5,99 | 5,82 | 6,01 | 965K | 490 |
| 26/07/2021 | 1,01% | 0,06 | 6,00 | 5,93 | 5,87 | 6,05 | 865K | 529 |
| 23/07/2021 | -1,49% | -0,09 | 5,94 | 6,03 | 5,85 | 6,03 | 1M | 541 |
| 22/07/2021 | -0,17% | -0,01 | 6,03 | 6,01 | 5,98 | 6,06 | 1M | 456 |
| 21/07/2021 | -0,66% | -0,04 | 6,04 | 6,11 | 5,93 | 6,14 | 1M | 614 |
| 20/07/2021 | 0,33% | 0,02 | 6,08 | 6,02 | 5,97 | 6,08 | 1M | 598 |
| 19/07/2021 | -0,33% | -0,02 | 6,06 | 6,08 | 5,93 | 6,14 | 1M | 749 |
| 16/07/2021 | -3,18% | -0,20 | 6,08 | 6,30 | 6,08 | 6,36 | 2M | 724 |
| 15/07/2021 | -3,83% | -0,25 | 6,28 | 6,53 | 6,28 | 6,54 | 2M | 735 |
| 14/07/2021 | -0,61% | -0,04 | 6,53 | 6,62 | 6,41 | 6,73 | 3M | 1.261 |
| 13/07/2021 | 1,08% | 0,07 | 6,57 | 6,50 | 6,45 | 6,62 | 3M | 996 |
| 12/07/2021 | - | - | 6,50 | 6,35 | 6,35 | 6,53 | 2M | 870 |
Date,Open,High,Low,Close,Volume
21-Jan-22,5.99,5.99,5.80,5.81,590256
20-Jan-22,5.97,6.04,5.90,5.96,474307
19-Jan-22,5.88,6.03,5.88,5.95,447433
18-Jan-22,5.74,5.90,5.71,5.89,623307
17-Jan-22,5.90,5.90,5.71,5.74,1068187
14-Jan-22,5.98,6.04,5.85,5.90,372784
13-Jan-22,5.85,6.00,5.85,5.98,355417
12-Jan-22,5.80,6.00,5.73,5.85,509056
11-Jan-22,5.91,5.95,5.80,5.82,377201
10-Jan-22,5.89,5.92,5.80,5.91,384979
07-Jan-22,5.96,6.01,5.81,5.91,235645
06-Jan-22,5.99,6.19,5.99,6.01,473824
05-Jan-22,6.08,6.19,5.90,5.96,400095
04-Jan-22,5.72,6.01,5.65,6.00,615265
03-Jan-22,5.70,5.82,5.50,5.72,783884
30-Dec-21,5.72,5.88,5.63,5.63,1301523
29-Dec-21,5.96,5.96,5.69,5.69,626382
28-Dec-21,6.12,6.16,5.95,5.95,763839
27-Dec-21,6.11,6.24,6.11,6.12,186068
23-Dec-21,6.32,6.44,6.06,6.06,784319
22-Dec-21,6.49,6.51,6.37,6.40,356238
21-Dec-21,6.49,6.51,6.37,6.43,223327
20-Dec-21,6.39,6.57,6.33,6.47,424268
17-Dec-21,6.58,6.67,6.35,6.39,1323414
16-Dec-21,6.31,6.60,6.25,6.50,917909
15-Dec-21,6.31,6.34,6.14,6.25,351114
14-Dec-21,6.25,6.42,6.19,6.30,757837
13-Dec-21,6.23,6.28,6.19,6.25,284723
10-Dec-21,6.22,6.29,6.18,6.23,581484
09-Dec-21,6.18,6.25,6.13,6.22,509392
08-Dec-21,6.15,6.29,6.12,6.17,651385
07-Dec-21,6.30,6.30,6.14,6.17,382703
06-Dec-21,6.06,6.30,6.06,6.25,846053
03-Dec-21,6.13,6.28,6.02,6.06,512681
02-Dec-21,6.20,6.20,5.95,6.12,370362
01-Dec-21,6.08,6.31,5.99,6.10,1594014
30-Nov-21,5.99,6.02,5.84,5.97,811844
29-Nov-21,5.95,6.17,5.94,5.99,575269
26-Nov-21,5.96,6.00,5.81,5.96,549911
25-Nov-21,5.99,6.06,5.93,5.97,288646
24-Nov-21,5.92,6.08,5.65,5.98,635358
23-Nov-21,5.83,5.93,5.74,5.80,314361
22-Nov-21,5.93,5.95,5.85,5.87,242421
19-Nov-21,5.83,5.98,5.83,5.92,621878
18-Nov-21,5.80,5.85,5.75,5.79,239927
17-Nov-21,5.75,5.98,5.74,5.80,702540
16-Nov-21,5.79,5.90,5.76,5.77,961564
12-Nov-21,5.78,5.87,5.70,5.72,762766
11-Nov-21,5.51,5.81,5.50,5.81,682639
10-Nov-21,5.46,5.56,5.40,5.47,450693
09-Nov-21,5.49,5.49,5.40,5.46,457632
08-Nov-21,5.44,5.56,5.37,5.49,442250
05-Nov-21,5.46,5.52,5.30,5.50,567108
04-Nov-21,5.48,5.53,5.35,5.38,467442
03-Nov-21,5.41,5.56,5.41,5.51,830973
01-Nov-21,5.60,5.68,5.39,5.39,1187792
29-Oct-21,5.66,5.82,5.57,5.58,780249
28-Oct-21,5.65,5.77,5.59,5.66,668891
27-Oct-21,5.95,5.96,5.62,5.65,1157738
26-Oct-21,5.95,6.12,5.82,5.88,1725316
25-Oct-21,5.95,6.03,5.79,5.79,949225
22-Oct-21,5.73,6.02,5.61,5.95,2622019
21-Oct-21,5.65,5.74,5.53,5.73,747361
20-Oct-21,5.62,5.71,5.52,5.65,864347
19-Oct-21,5.73,5.76,5.63,5.65,837479
18-Oct-21,5.85,5.85,5.67,5.80,830442
15-Oct-21,5.71,5.90,5.71,5.80,512007
14-Oct-21,5.88,5.88,5.73,5.76,369745
13-Oct-21,5.67,5.85,5.67,5.81,1096426
11-Oct-21,5.77,5.84,5.64,5.73,796894
08-Oct-21,5.71,5.77,5.65,5.71,1441075
07-Oct-21,5.73,5.86,5.64,5.70,930893
06-Oct-21,5.98,5.98,5.71,5.72,1124918
05-Oct-21,5.91,5.98,5.82,5.91,564286
04-Oct-21,5.95,5.99,5.82,5.96,601829
01-Oct-21,6.09,6.12,5.87,5.94,743909
30-Sep-21,5.94,6.18,5.92,6.09,795665
29-Sep-21,5.87,6.03,5.84,5.95,480733
28-Sep-21,6.00,6.01,5.84,5.84,355058
27-Sep-21,5.83,6.01,5.83,5.93,481810
24-Sep-21,6.25,6.25,5.90,6.05,1085769
23-Sep-21,5.80,6.12,5.80,6.12,840673
22-Sep-21,5.75,5.94,5.75,5.85,532159
21-Sep-21,5.75,5.82,5.62,5.76,790584
20-Sep-21,5.80,5.80,5.50,5.80,1105652
17-Sep-21,5.94,5.94,5.81,5.85,622592
16-Sep-21,6.10,6.10,5.86,5.94,1675826
15-Sep-21,6.35,6.35,6.10,6.10,528052
14-Sep-21,6.30,6.48,6.26,6.34,458216
13-Sep-21,6.27,6.39,6.15,6.29,713072
10-Sep-21,6.40,6.50,6.26,6.27,604519
09-Sep-21,6.10,6.50,6.10,6.39,1472323
08-Sep-21,6.24,6.32,6.08,6.18,1190726
06-Sep-21,6.14,6.45,6.10,6.18,375405
03-Sep-21,6.15,6.23,6.08,6.14,646139
02-Sep-21,6.43,6.50,6.08,6.08,882897
01-Sep-21,6.37,6.54,6.25,6.39,1472587
31-Aug-21,6.44,6.51,6.29,6.29,1017501
30-Aug-21,6.50,6.55,6.37,6.48,1073418
27-Aug-21,6.40,6.51,6.37,6.50,1148775
26-Aug-21,6.39,6.49,6.34,6.40,1193886
25-Aug-21,6.05,6.47,6.05,6.39,2264851
24-Aug-21,5.97,6.14,5.93,6.10,1419238
23-Aug-21,5.91,6.01,5.87,5.97,1033469
20-Aug-21,5.75,5.94,5.71,5.91,923777
19-Aug-21,5.85,6.12,5.55,5.80,1707101
18-Aug-21,6.04,6.07,5.84,5.85,1691828
17-Aug-21,5.96,6.18,5.94,6.05,2382913
16-Aug-21,6.02,6.05,5.91,5.96,1523326
13-Aug-21,5.91,6.06,5.87,6.02,1023345
12-Aug-21,5.94,6.00,5.87,5.88,940397
11-Aug-21,5.94,5.98,5.84,5.95,426175
10-Aug-21,5.91,6.07,5.90,5.94,1142172
09-Aug-21,5.75,5.96,5.74,5.93,1010806
06-Aug-21,5.73,5.75,5.66,5.70,503851
05-Aug-21,5.64,5.82,5.64,5.77,705966
04-Aug-21,5.60,5.70,5.58,5.68,1217898
03-Aug-21,5.60,5.65,5.51,5.59,944915
02-Aug-21,5.90,5.90,5.62,5.63,1417264
30-Jul-21,5.86,5.88,5.76,5.76,2058170
29-Jul-21,5.86,5.89,5.82,5.87,591591
28-Jul-21,5.87,5.91,5.84,5.86,1216790
27-Jul-21,5.99,6.01,5.82,5.87,965152
26-Jul-21,5.93,6.05,5.87,6.00,864546
23-Jul-21,6.03,6.03,5.85,5.94,1380482
22-Jul-21,6.01,6.06,5.98,6.03,1126722
21-Jul-21,6.11,6.14,5.93,6.04,1246404
20-Jul-21,6.02,6.08,5.97,6.08,1253450
19-Jul-21,6.08,6.14,5.93,6.06,1485798
16-Jul-21,6.30,6.36,6.08,6.08,1595737
15-Jul-21,6.53,6.54,6.28,6.28,1581813
14-Jul-21,6.62,6.73,6.41,6.53,2772423
13-Jul-21,6.50,6.62,6.45,6.57,2571974
12-Jul-21,6.35,6.53,6.35,6.50,1789759
*exoneração de responsabilidade e termos de uso