Cotação atual, histórico e gráfico do papel: KLBN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | 0,54% | 0,02 | 3,70 | 3,68 | 3,66 | 3,71 | 2M | 1.543 |
| 15/10/2026 | -0,81% | -0,03 | 3,68 | 3,73 | 3,67 | 3,73 | 2M | 1.177 |
| 14/10/2026 | 1,09% | 0,04 | 3,71 | 3,68 | 3,65 | 3,72 | 2M | 832 |
| 13/10/2026 | -1,87% | -0,07 | 3,67 | 3,75 | 3,66 | 3,75 | 3M | 2.297 |
| 09/10/2026 | -1,58% | -0,06 | 3,74 | 3,84 | 3,72 | 3,84 | 6M | 3.584 |
| 08/10/2026 | 0,53% | 0,02 | 3,80 | 3,78 | 3,75 | 3,85 | 3M | 1.262 |
| 07/10/2026 | -0,53% | -0,02 | 3,78 | 3,81 | 3,73 | 3,81 | 4M | 1.893 |
| 06/10/2026 | 0,53% | 0,02 | 3,80 | 3,82 | 3,77 | 3,84 | 2M | 1.048 |
| 05/10/2026 | -0,53% | -0,02 | 3,78 | 3,84 | 3,69 | 3,95 | 6M | 2.691 |
| 02/10/2026 | 2,70% | 0,10 | 3,80 | 3,74 | 3,71 | 3,83 | 2M | 944 |
| 01/10/2026 | -1,33% | -0,05 | 3,70 | 3,78 | 3,68 | 3,79 | 3M | 2.359 |
| 30/09/2026 | -1,32% | -0,05 | 3,75 | 3,82 | 3,75 | 3,86 | 2M | 966 |
| 29/09/2026 | -0,52% | -0,02 | 3,80 | 3,80 | 3,77 | 3,83 | 1M | 765 |
| 28/09/2026 | 0,79% | 0,03 | 3,82 | 3,79 | 3,75 | 3,88 | 2M | 674 |
| 25/09/2026 | -2,32% | -0,09 | 3,79 | 3,85 | 3,79 | 3,90 | 3M | 1.209 |
| 24/09/2026 | -1,77% | -0,07 | 3,88 | 3,94 | 3,85 | 3,97 | 3M | 1.089 |
| 23/09/2026 | -2,47% | -0,10 | 3,95 | 4,01 | 3,92 | 4,03 | 3M | 947 |
| 22/09/2026 | 1,25% | 0,05 | 4,05 | 4,00 | 3,90 | 4,05 | 3M | 1.919 |
| 21/09/2026 | -1,23% | -0,05 | 4,00 | 4,05 | 3,96 | 4,06 | 3M | 1.444 |
| 18/09/2026 | -0,98% | -0,04 | 4,05 | 4,01 | 4,01 | 4,09 | 1M | 623 |
| 17/09/2026 | 2,25% | 0,09 | 4,09 | 3,94 | 3,93 | 4,10 | 4M | 2.071 |
| 16/09/2026 | -1,48% | -0,06 | 4,00 | 4,02 | 3,99 | 4,06 | 2M | 874 |
| 15/09/2026 | 1,25% | 0,05 | 4,06 | 4,03 | 4,00 | 4,08 | 2M | 742 |
| 14/09/2026 | -1,72% | -0,07 | 4,01 | 4,08 | 4,01 | 4,09 | 2M | 713 |
| 11/09/2026 | -1,21% | -0,05 | 4,08 | 4,13 | 4,08 | 4,17 | 1M | 527 |
| 10/09/2026 | 0,00% | 0,00 | 4,13 | 4,13 | 4,12 | 4,18 | 2M | 769 |
| 09/09/2026 | 0,00% | 0,00 | 4,13 | 4,01 | 4,01 | 4,19 | 3M | 949 |
| 08/09/2026 | 2,48% | 0,10 | 4,13 | 4,03 | 4,03 | 4,13 | 3M | 1.347 |
| 04/09/2026 | -0,49% | -0,02 | 4,03 | 4,05 | 4,03 | 4,10 | 2M | 1.095 |
| 03/09/2026 | 1,00% | 0,04 | 4,05 | 4,03 | 4,01 | 4,09 | 3M | 1.669 |
| 02/09/2026 | 2,82% | 0,11 | 4,01 | 3,91 | 3,91 | 4,06 | 4M | 2.239 |
| 01/09/2026 | 0,78% | 0,03 | 3,90 | 3,89 | 3,84 | 3,92 | 6M | 2.780 |
| 31/08/2026 | 0,52% | 0,02 | 3,87 | 3,85 | 3,83 | 3,88 | 2M | 641 |
| 28/08/2026 | -0,26% | -0,01 | 3,85 | 3,86 | 3,84 | 3,89 | 3M | 1.508 |
| 27/08/2026 | 1,31% | 0,05 | 3,86 | 3,81 | 3,79 | 3,90 | 3M | 1.301 |
| 26/08/2026 | -0,78% | -0,03 | 3,81 | 3,83 | 3,79 | 3,85 | 1M | 797 |
| 25/08/2026 | 0,79% | 0,03 | 3,84 | 3,81 | 3,78 | 3,85 | 2M | 846 |
| 24/08/2026 | -0,78% | -0,03 | 3,81 | 3,84 | 3,78 | 3,89 | 4M | 1.459 |
| 21/08/2026 | 2,13% | 0,08 | 3,84 | 3,76 | 3,74 | 3,84 | 4M | 1.950 |
| 20/08/2026 | 3,58% | 0,13 | 3,76 | 3,63 | 3,62 | 3,78 | 4M | 2.134 |
| 19/08/2026 | 1,97% | 0,07 | 3,63 | 3,58 | 3,57 | 3,65 | 2M | 853 |
| 18/08/2026 | 1,14% | 0,04 | 3,56 | 3,51 | 3,50 | 3,60 | 2M | 973 |
| 17/08/2026 | -1,68% | -0,06 | 3,52 | 3,58 | 3,45 | 3,59 | 2M | 1.179 |
| 14/08/2026 | 0,00% | 0,00 | 3,58 | 3,58 | 3,54 | 3,63 | 1M | 599 |
| 13/08/2026 | -0,56% | -0,02 | 3,58 | 3,59 | 3,53 | 3,60 | 2M | 669 |
| 12/08/2026 | 1,12% | 0,04 | 3,60 | 3,58 | 3,56 | 3,64 | 3M | 1.452 |
| 11/08/2026 | -2,20% | -0,08 | 3,56 | 3,61 | 3,56 | 3,64 | 2M | 838 |
| 10/08/2026 | 0,55% | 0,02 | 3,64 | 3,62 | 3,60 | 3,64 | 2M | 1.068 |
| 07/08/2026 | -1,63% | -0,06 | 3,62 | 3,66 | 3,61 | 3,67 | 2M | 573 |
| 06/08/2026 | -1,87% | -0,07 | 3,68 | 3,74 | 3,63 | 3,74 | 2M | 885 |
| 05/08/2026 | 3,02% | 0,11 | 3,75 | 3,66 | 3,66 | 3,76 | 4M | 1.653 |
| 04/08/2026 | -1,62% | -0,06 | 3,64 | 3,70 | 3,62 | 3,73 | 1M | 887 |
| 03/08/2026 | 0,82% | 0,03 | 3,70 | 3,68 | 3,65 | 3,70 | 2M | 1.228 |
| 31/07/2026 | -0,27% | -0,01 | 3,67 | 3,68 | 3,64 | 3,69 | 1M | 518 |
| 30/07/2026 | 2,51% | 0,09 | 3,68 | 3,59 | 3,59 | 3,68 | 2M | 1.449 |
| 29/07/2026 | -1,10% | -0,04 | 3,59 | 3,64 | 3,55 | 3,65 | 2M | 1.104 |
| 28/07/2026 | 2,25% | 0,08 | 3,63 | 3,58 | 3,57 | 3,68 | 2M | 867 |
| 27/07/2026 | 0,57% | 0,02 | 3,55 | 3,53 | 3,52 | 3,57 | 2M | 746 |
| 24/07/2026 | -0,84% | -0,03 | 3,53 | 3,53 | 3,49 | 3,55 | 926K | 610 |
| 23/07/2026 | -0,84% | -0,03 | 3,56 | 3,57 | 3,49 | 3,60 | 1M | 578 |
| 22/07/2026 | 1,41% | 0,05 | 3,59 | 3,54 | 3,52 | 3,61 | 2M | 562 |
| 21/07/2026 | 0,57% | 0,02 | 3,54 | 3,51 | 3,48 | 3,55 | 2M | 949 |
| 20/07/2026 | -0,28% | -0,01 | 3,52 | 3,51 | 3,47 | 3,55 | 4M | 988 |
| 17/07/2026 | 0,28% | 0,01 | 3,53 | 3,51 | 3,49 | 3,54 | 2M | 508 |
| 16/07/2026 | 0,28% | 0,01 | 3,52 | 3,52 | 3,49 | 3,54 | 2M | 1.026 |
| 15/07/2026 | 0,00% | 0,00 | 3,51 | 3,51 | 3,47 | 3,52 | 2M | 611 |
| 14/07/2026 | 0,29% | 0,01 | 3,51 | 3,54 | 3,48 | 3,54 | 1M | 880 |
| 13/07/2026 | -0,57% | -0,02 | 3,50 | 3,52 | 3,50 | 3,55 | 1M | 701 |
| 10/07/2026 | 1,44% | 0,05 | 3,52 | 3,49 | 3,49 | 3,54 | 2M | 555 |
| 09/07/2026 | 1,17% | 0,04 | 3,47 | 3,43 | 3,43 | 3,49 | 2M | 906 |
| 08/07/2026 | -0,29% | -0,01 | 3,43 | 3,46 | 3,40 | 3,46 | 2M | 519 |
| 07/07/2026 | 0,88% | 0,03 | 3,44 | 3,45 | 3,41 | 3,46 | 4M | 1.544 |
| 06/07/2026 | -0,58% | -0,02 | 3,41 | 3,43 | 3,38 | 3,43 | 2M | 1.730 |
| 03/07/2026 | 0,59% | 0,02 | 3,43 | 3,45 | 3,41 | 3,45 | 2M | 739 |
| 02/07/2026 | 0,29% | 0,01 | 3,41 | 3,40 | 3,38 | 3,43 | 3M | 1.136 |
| 01/07/2026 | 0,59% | 0,02 | 3,40 | 3,35 | 3,34 | 3,40 | 4M | 1.805 |
| 30/06/2026 | -1,46% | -0,05 | 3,38 | 3,42 | 3,35 | 3,42 | 3M | 1.735 |
| 29/06/2026 | 0,00% | 0,00 | 3,43 | 3,43 | 3,37 | 3,43 | 5M | 3.567 |
| 26/06/2026 | 0,29% | 0,01 | 3,43 | 3,42 | 3,34 | 3,47 | 6M | 2.566 |
| 25/06/2026 | 1,48% | 0,05 | 3,42 | 3,39 | 3,39 | 3,47 | 4M | 1.402 |
| 24/06/2026 | 0,60% | 0,02 | 3,37 | 3,35 | 3,34 | 3,38 | 3M | 1.120 |
| 23/06/2026 | -0,89% | -0,03 | 3,35 | 3,41 | 3,32 | 3,41 | 4M | 922 |
| 22/06/2026 | -0,29% | -0,01 | 3,38 | 3,40 | 3,36 | 3,43 | 3M | 1.358 |
| 19/06/2026 | -1,17% | -0,04 | 3,39 | 3,45 | 3,38 | 3,48 | 4M | 1.570 |
| 18/06/2026 | 2,39% | 0,08 | 3,43 | 3,38 | 3,36 | 3,48 | 4M | 1.177 |
| 17/06/2026 | -2,05% | -0,07 | 3,35 | 3,45 | 3,35 | 3,46 | 3M | 1.865 |
| 16/06/2026 | -0,87% | -0,03 | 3,42 | 3,47 | 3,41 | 3,47 | 3M | 741 |
| 15/06/2026 | 0,88% | 0,03 | 3,45 | 3,42 | 3,42 | 3,51 | 4M | 1.963 |
| 12/06/2026 | 1,48% | 0,05 | 3,42 | 3,41 | 3,36 | 3,43 | 3M | 931 |
| 11/06/2026 | -0,30% | -0,01 | 3,37 | 3,38 | 3,32 | 3,40 | 4M | 2.757 |
| 10/06/2026 | -0,88% | -0,03 | 3,38 | 3,43 | 3,37 | 3,44 | 5M | 2.599 |
| 09/06/2026 | -1,16% | -0,04 | 3,41 | 3,45 | 3,41 | 3,46 | 5M | 1.661 |
| 08/06/2026 | 0,00% | 0,00 | 3,45 | 3,46 | 3,42 | 3,46 | 2M | 1.182 |
| 05/06/2026 | 2,37% | 0,08 | 3,45 | 3,41 | 3,36 | 3,46 | 4M | 1.922 |
| 03/06/2026 | -0,30% | -0,01 | 3,37 | 3,42 | 3,35 | 3,42 | 3M | 1.478 |
| 02/06/2026 | 1,20% | 0,04 | 3,38 | 3,37 | 3,34 | 3,39 | 3M | 1.800 |
| 01/06/2026 | -1,47% | -0,05 | 3,34 | 3,40 | 3,31 | 3,42 | 6M | 3.767 |
| 29/05/2026 | 0,59% | 0,02 | 3,39 | 3,37 | 3,33 | 3,42 | 4M | 1.768 |
| 28/05/2026 | -0,88% | -0,03 | 3,37 | 3,44 | 3,37 | 3,44 | 3M | 1.247 |
| 27/05/2026 | 0,89% | 0,03 | 3,40 | 3,39 | 3,38 | 3,47 | 3M | 1.806 |
| 26/05/2026 | 0,00% | 0,00 | 3,37 | 3,36 | 3,33 | 3,39 | 7M | 5.523 |
| 25/05/2026 | 1,51% | 0,05 | 3,37 | 3,36 | 3,32 | 3,38 | 5M | 4.113 |
| 22/05/2026 | 0,00% | 0,00 | 3,32 | 3,32 | 3,28 | 3,34 | 5M | 3.247 |
| 21/05/2026 | 0,00% | 0,00 | 3,32 | 3,35 | 3,29 | 3,35 | 7M | 3.823 |
| 20/05/2026 | 2,47% | 0,08 | 3,32 | 3,27 | 3,25 | 3,35 | 7M | 4.514 |
| 19/05/2026 | -1,22% | -0,04 | 3,24 | 3,28 | 3,23 | 3,29 | 8M | 6.429 |
| 18/05/2026 | -0,91% | -0,03 | 3,28 | 3,31 | 3,27 | 3,35 | 7M | 3.280 |
| 15/05/2026 | -2,36% | -0,08 | 3,31 | 3,38 | 3,31 | 3,40 | 6M | 3.626 |
| 14/05/2026 | 0,30% | 0,01 | 3,39 | 3,40 | 3,37 | 3,43 | 3M | 1.254 |
| 13/05/2026 | -0,59% | -0,02 | 3,38 | 3,39 | 3,35 | 3,41 | 5M | 4.158 |
| 12/05/2026 | -0,87% | -0,03 | 3,40 | 3,44 | 3,39 | 3,46 | 5M | 2.893 |
| 11/05/2026 | -0,58% | -0,02 | 3,43 | 3,47 | 3,41 | 3,48 | 4M | 1.493 |
| 08/05/2026 | 0,29% | 0,01 | 3,45 | 3,46 | 3,44 | 3,51 | 3M | 2.328 |
| 07/05/2026 | -1,43% | -0,05 | 3,44 | 3,53 | 3,43 | 3,53 | 4M | 1.847 |
| 06/05/2026 | -0,57% | -0,02 | 3,49 | 3,54 | 3,43 | 3,54 | 14M | 3.864 |
| 05/05/2026 | 0,57% | 0,02 | 3,51 | 3,49 | 3,46 | 3,52 | 5M | 1.516 |
| 04/05/2026 | -1,41% | -0,05 | 3,49 | 3,51 | 3,47 | 3,54 | 8M | 3.186 |
| 30/04/2026 | 1,14% | 0,04 | 3,54 | 3,54 | 3,48 | 3,56 | 6M | 3.349 |
| 29/04/2026 | -1,69% | -0,06 | 3,50 | 3,57 | 3,50 | 3,58 | 6M | 3.676 |
| 28/04/2026 | -0,28% | -0,01 | 3,56 | 3,60 | 3,55 | 3,61 | 3M | 1.783 |
| 27/04/2026 | 0,00% | 0,00 | 3,57 | 3,60 | 3,57 | 3,63 | 4M | 1.807 |
| 24/04/2026 | -1,38% | -0,05 | 3,57 | 3,65 | 3,57 | 3,65 | 7M | 2.891 |
| 23/04/2026 | -2,95% | -0,11 | 3,62 | 3,72 | 3,60 | 3,73 | 9M | 3.280 |
| 22/04/2026 | -1,06% | -0,04 | 3,73 | 3,76 | 3,73 | 3,78 | 2M | 1.181 |
| 20/04/2026 | 0,27% | 0,01 | 3,77 | 3,74 | 3,72 | 3,78 | 2M | 966 |
| 17/04/2026 | -0,79% | -0,03 | 3,76 | 3,82 | 3,75 | 3,84 | 5M | 1.596 |
| 16/04/2026 | -1,04% | -0,04 | 3,79 | 3,81 | 3,78 | 3,83 | 2M | 1.049 |
| 15/04/2026 | -1,29% | -0,05 | 3,83 | 3,88 | 3,81 | 3,90 | 3M | 1.054 |
| 14/04/2026 | 1,57% | 0,06 | 3,88 | 3,82 | 3,81 | 3,89 | 3M | 839 |
| 13/04/2026 | 0,53% | 0,02 | 3,82 | 3,78 | 3,76 | 3,83 | 4M | 945 |
| 10/04/2026 | 0,26% | 0,01 | 3,80 | 3,79 | 3,77 | 3,84 | 2M | 696 |
| 09/04/2026 | 1,07% | 0,04 | 3,79 | 3,80 | 3,76 | 3,82 | 2M | 634 |
| 08/04/2026 | 2,18% | 0,08 | 3,75 | 3,73 | 3,73 | 3,82 | 4M | 1.532 |
| 07/04/2026 | - | - | 3,67 | 3,81 | 3,65 | 3,81 | 9M | 4.233 |
Date,Open,High,Low,Close,Volume
16-Oct-26,3.68,3.71,3.66,3.70,2098722
15-Oct-26,3.73,3.73,3.67,3.68,2240235
14-Oct-26,3.68,3.72,3.65,3.71,2176202
13-Oct-26,3.75,3.75,3.66,3.67,3069898
09-Oct-26,3.84,3.84,3.72,3.74,6048826
08-Oct-26,3.78,3.85,3.75,3.80,2965456
07-Oct-26,3.81,3.81,3.73,3.78,3720721
06-Oct-26,3.82,3.84,3.77,3.80,2217874
05-Oct-26,3.84,3.95,3.69,3.78,6188748
02-Oct-26,3.74,3.83,3.71,3.80,2071011
01-Oct-26,3.78,3.79,3.68,3.70,3140509
30-Sep-26,3.82,3.86,3.75,3.75,2097614
29-Sep-26,3.80,3.83,3.77,3.80,1319087
28-Sep-26,3.79,3.88,3.75,3.82,1585775
25-Sep-26,3.85,3.90,3.79,3.79,3398242
24-Sep-26,3.94,3.97,3.85,3.88,3086821
23-Sep-26,4.01,4.03,3.92,3.95,3494406
22-Sep-26,4.00,4.05,3.90,4.05,3360773
21-Sep-26,4.05,4.06,3.96,4.00,2970776
18-Sep-26,4.01,4.09,4.01,4.05,1028556
17-Sep-26,3.94,4.10,3.93,4.09,3681624
16-Sep-26,4.02,4.06,3.99,4.00,1807415
15-Sep-26,4.03,4.08,4.00,4.06,2028231
14-Sep-26,4.08,4.09,4.01,4.01,2299157
11-Sep-26,4.13,4.17,4.08,4.08,1278292
10-Sep-26,4.13,4.18,4.12,4.13,1888864
09-Sep-26,4.01,4.19,4.01,4.13,3474065
08-Sep-26,4.03,4.13,4.03,4.13,2958808
04-Sep-26,4.05,4.10,4.03,4.03,1951707
03-Sep-26,4.03,4.09,4.01,4.05,3362757
02-Sep-26,3.91,4.06,3.91,4.01,3743165
01-Sep-26,3.89,3.92,3.84,3.90,6028893
31-Aug-26,3.85,3.88,3.83,3.87,1529447
28-Aug-26,3.86,3.89,3.84,3.85,3063914
27-Aug-26,3.81,3.90,3.79,3.86,3035178
26-Aug-26,3.83,3.85,3.79,3.81,1199242
25-Aug-26,3.81,3.85,3.78,3.84,1597981
24-Aug-26,3.84,3.89,3.78,3.81,4254712
21-Aug-26,3.76,3.84,3.74,3.84,3794334
20-Aug-26,3.63,3.78,3.62,3.76,4034137
19-Aug-26,3.58,3.65,3.57,3.63,2071558
18-Aug-26,3.51,3.60,3.50,3.56,1867452
17-Aug-26,3.58,3.59,3.45,3.52,2055670
14-Aug-26,3.58,3.63,3.54,3.58,1312048
13-Aug-26,3.59,3.60,3.53,3.58,1621769
12-Aug-26,3.58,3.64,3.56,3.60,2986357
11-Aug-26,3.61,3.64,3.56,3.56,1926235
10-Aug-26,3.62,3.64,3.60,3.64,2207728
07-Aug-26,3.66,3.67,3.61,3.62,1739923
06-Aug-26,3.74,3.74,3.63,3.68,2420646
05-Aug-26,3.66,3.76,3.66,3.75,3641482
04-Aug-26,3.70,3.73,3.62,3.64,1488473
03-Aug-26,3.68,3.70,3.65,3.70,2070236
31-Jul-26,3.68,3.69,3.64,3.67,1193091
30-Jul-26,3.59,3.68,3.59,3.68,2272094
29-Jul-26,3.64,3.65,3.55,3.59,1923869
28-Jul-26,3.58,3.68,3.57,3.63,2456163
27-Jul-26,3.53,3.57,3.52,3.55,1578409
24-Jul-26,3.53,3.55,3.49,3.53,925851
23-Jul-26,3.57,3.60,3.49,3.56,1362835
22-Jul-26,3.54,3.61,3.52,3.59,2128298
21-Jul-26,3.51,3.55,3.48,3.54,2387253
20-Jul-26,3.51,3.55,3.47,3.52,3948625
17-Jul-26,3.51,3.54,3.49,3.53,1631560
16-Jul-26,3.52,3.54,3.49,3.52,1883373
15-Jul-26,3.51,3.52,3.47,3.51,1584236
14-Jul-26,3.54,3.54,3.48,3.51,1499645
13-Jul-26,3.52,3.55,3.50,3.50,1185849
10-Jul-26,3.49,3.54,3.49,3.52,1702755
09-Jul-26,3.43,3.49,3.43,3.47,2200202
08-Jul-26,3.46,3.46,3.40,3.43,1613970
07-Jul-26,3.45,3.46,3.41,3.44,3697998
06-Jul-26,3.43,3.43,3.38,3.41,2241079
03-Jul-26,3.45,3.45,3.41,3.43,1531208
02-Jul-26,3.40,3.43,3.38,3.41,2574784
01-Jul-26,3.35,3.40,3.34,3.40,4173878
30-Jun-26,3.42,3.42,3.35,3.38,2906327
29-Jun-26,3.43,3.43,3.37,3.43,4859182
26-Jun-26,3.42,3.47,3.34,3.43,5580209
25-Jun-26,3.39,3.47,3.39,3.42,3684969
24-Jun-26,3.35,3.38,3.34,3.37,2794357
23-Jun-26,3.41,3.41,3.32,3.35,3515475
22-Jun-26,3.40,3.43,3.36,3.38,3424298
19-Jun-26,3.45,3.48,3.38,3.39,3582255
18-Jun-26,3.38,3.48,3.36,3.43,4455253
17-Jun-26,3.45,3.46,3.35,3.35,3439217
16-Jun-26,3.47,3.47,3.41,3.42,2841930
15-Jun-26,3.42,3.51,3.42,3.45,4280019
12-Jun-26,3.41,3.43,3.36,3.42,2782160
11-Jun-26,3.38,3.40,3.32,3.37,4425578
10-Jun-26,3.43,3.44,3.37,3.38,4591158
09-Jun-26,3.45,3.46,3.41,3.41,4603210
08-Jun-26,3.46,3.46,3.42,3.45,2367125
05-Jun-26,3.41,3.46,3.36,3.45,4489567
03-Jun-26,3.42,3.42,3.35,3.37,3337887
02-Jun-26,3.37,3.39,3.34,3.38,2523337
01-Jun-26,3.40,3.42,3.31,3.34,5524077
29-May-26,3.37,3.42,3.33,3.39,3884661
28-May-26,3.44,3.44,3.37,3.37,2662552
27-May-26,3.39,3.47,3.38,3.40,2539397
26-May-26,3.36,3.39,3.33,3.37,6743640
25-May-26,3.36,3.38,3.32,3.37,5399747
22-May-26,3.32,3.34,3.28,3.32,5046419
21-May-26,3.35,3.35,3.29,3.32,6687818
20-May-26,3.27,3.35,3.25,3.32,6590006
19-May-26,3.28,3.29,3.23,3.24,8433405
18-May-26,3.31,3.35,3.27,3.28,7188565
15-May-26,3.38,3.40,3.31,3.31,6139556
14-May-26,3.40,3.43,3.37,3.39,3271971
13-May-26,3.39,3.41,3.35,3.38,4854939
12-May-26,3.44,3.46,3.39,3.40,5069085
11-May-26,3.47,3.48,3.41,3.43,3615979
08-May-26,3.46,3.51,3.44,3.45,3139681
07-May-26,3.53,3.53,3.43,3.44,3724418
06-May-26,3.54,3.54,3.43,3.49,13959976
05-May-26,3.49,3.52,3.46,3.51,4736772
04-May-26,3.51,3.54,3.47,3.49,7814964
30-Apr-26,3.54,3.56,3.48,3.54,6333362
29-Apr-26,3.57,3.58,3.50,3.50,6099958
28-Apr-26,3.60,3.61,3.55,3.56,3473845
27-Apr-26,3.60,3.63,3.57,3.57,3838392
24-Apr-26,3.65,3.65,3.57,3.57,7447103
23-Apr-26,3.72,3.73,3.60,3.62,9176614
22-Apr-26,3.76,3.78,3.73,3.73,2259728
20-Apr-26,3.74,3.78,3.72,3.77,1931327
17-Apr-26,3.82,3.84,3.75,3.76,5378872
16-Apr-26,3.81,3.83,3.78,3.79,2218264
15-Apr-26,3.88,3.90,3.81,3.83,3048123
14-Apr-26,3.82,3.89,3.81,3.88,2802055
13-Apr-26,3.78,3.83,3.76,3.82,3850794
10-Apr-26,3.79,3.84,3.77,3.80,1874829
09-Apr-26,3.80,3.82,3.76,3.79,1910011
08-Apr-26,3.73,3.82,3.73,3.75,4411081
07-Apr-26,3.81,3.81,3.65,3.67,8674087
*exoneração de responsabilidade e termos de uso