ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KLBN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20191,08%0,043,763,733,683,77752K599
15/10/20193,91%0,143,723,573,523,72942K777
14/10/20191,70%0,063,583,543,523,63635K480
11/10/20197,32%0,243,523,273,273,53726K504
10/10/20190,61%0,023,283,283,263,35803K677
09/10/2019-1,51%-0,053,263,353,253,351M965
08/10/2019-3,50%-0,123,313,433,303,431M1.107
07/10/2019-2,00%-0,073,433,523,413,52610K616
04/10/2019-0,57%-0,023,503,503,453,53744K609
03/10/20190,28%0,013,523,513,413,531M1.073
02/10/2019-1,40%-0,053,513,563,473,56826K753
01/10/2019-0,28%-0,013,563,623,553,62474K476
30/09/2019-0,83%-0,033,573,603,553,62325K264
27/09/20190,00%0,003,603,643,573,64539K375
26/09/2019-1,10%-0,043,603,663,593,66491K381
25/09/2019-1,36%-0,053,643,663,593,66825K666
24/09/2019-0,27%-0,013,693,703,623,74621K560
23/09/20190,27%0,013,703,693,623,74631K439
20/09/2019-1,86%-0,073,693,773,603,771M983
19/09/20190,80%0,033,763,733,733,80489K363
18/09/20192,47%0,093,733,633,603,75438K311
17/09/20190,55%0,023,643,643,573,64302K313
16/09/2019-0,28%-0,013,623,703,553,70586K522
13/09/20192,54%0,093,633,593,583,68680K505
12/09/2019-0,56%-0,023,543,593,503,61548K549
11/09/20190,00%0,003,563,623,523,62335K247
10/09/2019-1,66%-0,063,563,563,513,66755K647
09/09/20190,56%0,023,623,603,553,65734K574
06/09/20191,69%0,063,603,543,543,64428K308
05/09/20191,72%0,063,543,463,463,58495K392
04/09/20190,58%0,023,483,473,443,50326K290
03/09/2019-1,14%-0,043,463,513,413,55734K752
02/09/20190,86%0,033,503,483,453,53432K397
30/08/20191,46%0,053,473,453,383,54720K865
29/08/20195,23%0,173,423,273,233,45505K440
28/08/20191,88%0,063,253,213,203,27423K463
27/08/2019-2,15%-0,073,193,343,173,34962K983
26/08/2019-2,69%-0,093,263,403,263,60712K731
23/08/2019-4,29%-0,153,353,543,253,54930K753
22/08/2019-1,13%-0,043,503,653,503,65687K526
21/08/20190,85%0,033,543,513,503,65415K306
20/08/20190,00%0,003,513,553,513,55919K870
19/08/2019-1,68%-0,063,513,663,503,66659K608
16/08/2019-0,83%-0,033,573,683,573,68523K428
15/08/2019-3,74%-0,143,603,813,553,811M729
14/08/2019-5,79%-0,233,743,963,733,961M1.078
13/08/20195,31%0,203,973,823,773,97547K349
12/08/2019-0,79%-0,033,773,823,733,83880K673
09/08/2019-1,55%-0,063,803,903,753,94500K544
08/08/20191,85%0,073,863,843,813,90344K389
07/08/2019-1,81%-0,073,793,893,643,901M717
06/08/2019-2,53%-0,103,864,023,844,031M810
05/08/2019-1,00%-0,043,964,073,904,07697K542
02/08/2019-0,74%-0,034,004,003,964,05759K965
01/08/2019-2,89%-0,124,034,094,004,15541K597
31/07/2019-1,19%-0,054,154,204,074,24478K389
30/07/20192,44%0,104,204,224,154,27147K123
29/07/20190,49%0,024,104,103,984,22455K574
26/07/20192,00%0,084,084,103,964,14598K416
25/07/2019-0,99%-0,044,004,103,954,17623K1.014
24/07/2019-0,49%-0,024,044,093,984,10458K729
23/07/2019-1,93%-0,084,064,144,054,15273K373
22/07/2019-1,66%-0,074,144,334,104,33436K469
19/07/2019-2,09%-0,094,214,304,214,33287K328
18/07/2019-0,46%-0,024,304,324,254,35238K140
17/07/20190,93%0,044,324,384,264,38137K98
16/07/2019-1,38%-0,064,284,304,264,40296K209
15/07/20192,12%0,094,344,254,254,37240K187
12/07/20190,95%0,044,254,274,204,29217K169
11/07/2019-1,64%-0,074,214,304,214,33211K137
10/07/20191,90%0,084,284,294,204,29371K230
08/07/2019-1,87%-0,084,204,274,174,27523K455
05/07/20191,90%0,084,284,204,154,30440K183
04/07/20191,20%0,054,204,204,184,30425K372
03/07/20190,73%0,034,154,124,104,19176K150
02/07/20190,24%0,014,124,154,114,19202K143
01/07/20190,00%0,004,114,124,064,22202K144
28/06/2019-3,07%-0,134,114,254,114,29506K652
27/06/20190,95%0,044,244,214,124,25112K105
26/06/20192,44%0,104,204,124,114,30230K174
25/06/2019-3,07%-0,134,104,254,104,25380K323
24/06/2019-0,47%-0,024,234,394,164,39451K398
21/06/20191,43%0,064,254,184,184,31578K522
19/06/20191,21%0,054,194,154,064,20308K304
18/06/20192,73%0,114,144,044,034,18132K134
17/06/2019-1,47%-0,064,034,094,014,11136K117
14/06/20190,49%0,024,094,074,054,11227K174
13/06/20192,01%0,084,074,024,004,10478K438
12/06/20191,27%0,053,993,943,904,00289K255
11/06/2019-1,99%-0,083,944,023,914,07321K328
10/06/20193,88%0,154,023,913,884,03422K249
07/06/20190,00%0,003,873,903,833,93300K287
06/06/2019-0,26%-0,013,873,903,853,93213K213
05/06/20191,84%0,073,883,843,793,92188K136
04/06/2019-1,55%-0,063,813,883,663,90888K695
03/06/2019-2,76%-0,113,873,973,873,98883K746
31/05/20190,76%0,033,984,043,914,04396K464
30/05/2019-1,25%-0,053,954,043,954,09671K696
29/05/20190,00%0,004,004,003,974,04426K435
28/05/2019-0,50%-0,024,004,053,984,07648K636
27/05/2019-0,25%-0,014,024,084,004,08430K454


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br