ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KLBN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20200,75%0,034,054,003,934,081M938
28/05/2020-1,23%-0,054,024,074,004,161M866
27/05/20203,56%0,144,074,003,934,082M867
26/05/2020-0,25%-0,013,934,003,894,032M1.260
25/05/2020-0,51%-0,023,944,003,904,073M2.764
22/05/20200,25%0,013,963,973,924,091M1.021
21/05/2020-2,95%-0,123,954,053,894,132M2.089
20/05/2020-1,45%-0,064,074,154,024,231M1.016
19/05/20200,00%0,004,134,154,104,262M1.360
18/05/2020-6,14%-0,274,134,504,074,563M2.794
15/05/2020-5,17%-0,244,404,524,314,652M1.562
14/05/2020-2,11%-0,104,644,744,484,993M2.444
13/05/20208,47%0,374,744,374,374,795M4.134
12/05/2020-1,58%-0,074,374,504,244,592M1.482
11/05/20201,14%0,054,444,404,374,553M1.670
08/05/20205,02%0,214,394,214,214,443M2.327
07/05/20208,85%0,344,183,843,834,335M3.676
06/05/2020-0,78%-0,033,843,823,703,921M826
05/05/20206,61%0,243,873,733,653,892M1.742
04/05/2020-2,16%-0,083,633,713,573,77856K671
30/04/20202,77%0,103,713,623,613,751M1.351
29/04/20200,00%0,003,613,703,543,701M1.072
28/04/20200,28%0,013,613,753,403,801M930
27/04/20200,28%0,013,603,583,573,751M1.450
24/04/20202,28%0,083,593,523,303,653M3.103
23/04/20202,63%0,093,513,423,353,522M1.398
22/04/20203,95%0,133,423,303,303,421M1.521
20/04/20201,23%0,043,293,253,213,322M1.792
17/04/2020-0,61%-0,023,253,373,243,391M986
16/04/2020-1,21%-0,043,273,403,243,401M1.424
15/04/2020-2,65%-0,093,313,433,293,482M1.753
14/04/2020-0,58%-0,023,403,453,403,531M1.195
13/04/20202,40%0,083,423,383,313,42765K766
09/04/2020-1,76%-0,063,343,453,323,532M1.786
08/04/20200,59%0,023,403,393,303,45890K1.015
07/04/2020-3,43%-0,123,383,603,273,702M2.044
06/04/20202,04%0,073,503,433,403,561M1.043
03/04/2020-2,00%-0,073,433,423,353,50730K749
02/04/20207,69%0,253,503,253,253,502M1.505
01/04/2020-1,81%-0,063,253,303,203,431M1.058
31/03/20204,42%0,143,313,353,273,491M1.345
30/03/20205,32%0,163,173,283,173,493M1.806
27/03/20205,61%0,163,012,922,793,294M3.029
26/03/20200,00%0,002,852,942,853,032M2.499
25/03/20201,79%0,052,852,882,803,092M1.471
24/03/2020-1,75%-0,052,802,902,723,052M1.905
23/03/20203,64%0,102,852,702,602,911M1.518
20/03/2020-6,14%-0,182,753,032,533,202M3.164
19/03/202013,57%0,352,932,592,372,991M2.063
18/03/2020-9,47%-0,272,582,802,452,803M3.697
17/03/2020-0,70%-0,022,852,902,803,152M2.028
16/03/2020-11,42%-0,372,873,222,753,224M5.916
13/03/20202,21%0,073,243,503,123,602M2.586
12/03/2020-12,43%-0,453,173,453,063,502M2.206
11/03/2020-7,89%-0,313,623,933,313,962M2.325
10/03/2020-0,25%-0,013,934,113,854,182M2.017
09/03/2020-4,83%-0,203,943,983,834,052M1.559
06/03/2020-3,94%-0,174,144,294,064,332M937
05/03/2020-3,15%-0,144,314,354,254,532M993
04/03/20206,21%0,264,454,204,194,462M1.661
03/03/20202,70%0,114,194,194,114,252M1.254
02/03/20205,15%0,204,084,003,934,172M1.327
28/02/2020-0,51%-0,023,883,903,753,951M1.113
27/02/2020-3,94%-0,163,904,063,904,071M1.702
26/02/2020-6,88%-0,304,064,184,034,221M1.446
21/02/20202,83%0,124,364,254,214,412M1.048
20/02/2020-0,24%-0,014,244,284,174,29515K351
19/02/20200,95%0,044,254,264,194,26453K384
18/02/2020-1,64%-0,074,214,234,164,27814K939
17/02/2020-0,47%-0,024,284,304,254,33446K456
14/02/2020-1,15%-0,054,304,354,254,40465K450
13/02/2020-0,91%-0,044,354,284,264,44559K630
12/02/20204,28%0,184,394,274,224,401M919
11/02/20203,69%0,154,214,144,084,21732K612
10/02/2020-2,40%-0,104,064,164,054,21991K702
07/02/2020-2,80%-0,124,164,304,164,30972K941
06/02/20200,47%0,024,284,284,264,402M977
05/02/2020-0,47%-0,024,264,324,264,38711K592
04/02/2020-0,47%-0,024,284,304,224,32563K419
03/02/20201,18%0,054,304,314,214,31996K884
31/01/20202,41%0,104,254,174,174,32811K601
30/01/2020-3,49%-0,154,154,253,904,301M888
29/01/20200,00%0,004,304,304,284,351M687
28/01/20200,00%0,004,304,264,204,35693K564
27/01/2020-3,15%-0,144,304,354,254,372M1.008
24/01/2020-0,67%-0,034,444,484,404,52983K717
23/01/20200,68%0,034,474,464,444,532M1.169
22/01/20202,07%0,094,444,394,354,442M1.050
21/01/2020-0,91%-0,044,354,394,354,401M736
20/01/2020-0,23%-0,014,394,404,324,40577K483
17/01/20202,33%0,104,404,304,284,402M669
16/01/2020-0,69%-0,034,304,354,264,35646K522
15/01/2020-0,23%-0,014,334,364,264,361M1.038
14/01/2020-0,46%-0,024,344,364,304,361M712
13/01/20201,87%0,084,364,354,294,391M698
10/01/20200,00%0,004,284,294,274,33913K521
09/01/20200,00%0,004,284,284,234,361M562
08/01/2020-1,61%-0,074,284,354,204,372M796
07/01/20200,00%0,004,354,374,284,451M896
06/01/20200,00%0,004,354,334,304,40816K573
03/01/20200,23%0,014,354,344,254,352M713
02/01/20201,88%0,084,344,264,254,352M997
30/12/2019-0,23%-0,014,264,284,234,291M662
27/12/20190,00%0,004,274,304,204,301M735
26/12/20191,43%0,064,274,214,214,312M945
23/12/2019-0,47%-0,024,214,234,154,291M1.132
20/12/20190,00%0,004,234,234,224,332M1.030
19/12/2019-3,42%-0,154,234,394,224,402M1.740
18/12/20190,23%0,014,384,394,304,401M861
17/12/20191,39%0,064,374,344,304,39787K417
16/12/2019-0,46%-0,024,314,334,284,36982K860
13/12/20190,23%0,014,334,304,284,38882K595
12/12/20191,89%0,084,324,254,254,351M739
11/12/20192,17%0,094,244,204,144,24817K522
10/12/20192,22%0,094,154,124,064,20890K464
09/12/20190,25%0,014,064,104,054,242M1.093
06/12/20191,00%0,044,054,024,014,10786K511
05/12/20190,00%0,004,014,014,004,05460K359
04/12/20190,25%0,014,014,003,984,04693K540
03/12/2019-0,50%-0,024,004,013,994,05547K440
02/12/20191,52%0,064,023,993,994,04570K365
29/11/2019-0,50%-0,023,964,003,954,02598K419
28/11/2019-0,75%-0,033,984,053,984,05636K636
27/11/20191,01%0,044,014,033,994,05716K527
26/11/2019-1,00%-0,043,974,013,974,04735K642
25/11/20191,26%0,054,014,063,974,06770K549
22/11/2019-0,25%-0,013,963,983,964,05812K708
21/11/20190,51%0,023,974,003,964,03277K299
19/11/2019-1,25%-0,053,954,043,954,05371K341
18/11/20192,04%0,084,003,973,944,02382K316
14/11/2019-1,01%-0,043,923,963,903,99474K464
13/11/2019-1,98%-0,083,964,023,874,06562K356
12/11/2019-1,22%-0,054,044,094,004,10661K434
11/11/2019--4,094,003,994,09549K394


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br