Cotação atual, histórico e gráfico do papel: KLBN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | 0,28% | 0,01 | 3,53 | 3,51 | 3,49 | 3,54 | 2M | 508 |
| 16/07/2026 | 0,28% | 0,01 | 3,52 | 3,52 | 3,49 | 3,54 | 2M | 1.026 |
| 15/07/2026 | 0,00% | 0,00 | 3,51 | 3,51 | 3,47 | 3,52 | 2M | 611 |
| 14/07/2026 | 0,29% | 0,01 | 3,51 | 3,54 | 3,48 | 3,54 | 1M | 880 |
| 13/07/2026 | -0,57% | -0,02 | 3,50 | 3,52 | 3,50 | 3,55 | 1M | 701 |
| 10/07/2026 | 1,44% | 0,05 | 3,52 | 3,49 | 3,49 | 3,54 | 2M | 555 |
| 09/07/2026 | 1,17% | 0,04 | 3,47 | 3,43 | 3,43 | 3,49 | 2M | 906 |
| 08/07/2026 | -0,29% | -0,01 | 3,43 | 3,46 | 3,40 | 3,46 | 2M | 519 |
| 07/07/2026 | 0,88% | 0,03 | 3,44 | 3,45 | 3,41 | 3,46 | 4M | 1.544 |
| 06/07/2026 | -0,58% | -0,02 | 3,41 | 3,43 | 3,38 | 3,43 | 2M | 1.730 |
| 03/07/2026 | 0,59% | 0,02 | 3,43 | 3,45 | 3,41 | 3,45 | 2M | 739 |
| 02/07/2026 | 0,29% | 0,01 | 3,41 | 3,40 | 3,38 | 3,43 | 3M | 1.136 |
| 01/07/2026 | 0,59% | 0,02 | 3,40 | 3,35 | 3,34 | 3,40 | 4M | 1.805 |
| 30/06/2026 | -1,46% | -0,05 | 3,38 | 3,42 | 3,35 | 3,42 | 3M | 1.735 |
| 29/06/2026 | 0,00% | 0,00 | 3,43 | 3,43 | 3,37 | 3,43 | 5M | 3.567 |
| 26/06/2026 | 0,29% | 0,01 | 3,43 | 3,42 | 3,34 | 3,47 | 6M | 2.566 |
| 25/06/2026 | 1,48% | 0,05 | 3,42 | 3,39 | 3,39 | 3,47 | 4M | 1.402 |
| 24/06/2026 | 0,60% | 0,02 | 3,37 | 3,35 | 3,34 | 3,38 | 3M | 1.120 |
| 23/06/2026 | -0,89% | -0,03 | 3,35 | 3,41 | 3,32 | 3,41 | 4M | 922 |
| 22/06/2026 | -0,29% | -0,01 | 3,38 | 3,40 | 3,36 | 3,43 | 3M | 1.358 |
| 19/06/2026 | -1,17% | -0,04 | 3,39 | 3,45 | 3,38 | 3,48 | 4M | 1.570 |
| 18/06/2026 | 2,39% | 0,08 | 3,43 | 3,38 | 3,36 | 3,48 | 4M | 1.177 |
| 17/06/2026 | -2,05% | -0,07 | 3,35 | 3,45 | 3,35 | 3,46 | 3M | 1.865 |
| 16/06/2026 | -0,87% | -0,03 | 3,42 | 3,47 | 3,41 | 3,47 | 3M | 741 |
| 15/06/2026 | 0,88% | 0,03 | 3,45 | 3,42 | 3,42 | 3,51 | 4M | 1.963 |
| 12/06/2026 | 1,48% | 0,05 | 3,42 | 3,41 | 3,36 | 3,43 | 3M | 931 |
| 11/06/2026 | -0,30% | -0,01 | 3,37 | 3,38 | 3,32 | 3,40 | 4M | 2.757 |
| 10/06/2026 | -0,88% | -0,03 | 3,38 | 3,43 | 3,37 | 3,44 | 5M | 2.599 |
| 09/06/2026 | -1,16% | -0,04 | 3,41 | 3,45 | 3,41 | 3,46 | 5M | 1.661 |
| 08/06/2026 | 0,00% | 0,00 | 3,45 | 3,46 | 3,42 | 3,46 | 2M | 1.182 |
| 05/06/2026 | 2,37% | 0,08 | 3,45 | 3,41 | 3,36 | 3,46 | 4M | 1.922 |
| 03/06/2026 | -0,30% | -0,01 | 3,37 | 3,42 | 3,35 | 3,42 | 3M | 1.478 |
| 02/06/2026 | 1,20% | 0,04 | 3,38 | 3,37 | 3,34 | 3,39 | 3M | 1.800 |
| 01/06/2026 | -1,47% | -0,05 | 3,34 | 3,40 | 3,31 | 3,42 | 6M | 3.767 |
| 29/05/2026 | 0,59% | 0,02 | 3,39 | 3,37 | 3,33 | 3,42 | 4M | 1.768 |
| 28/05/2026 | -0,88% | -0,03 | 3,37 | 3,44 | 3,37 | 3,44 | 3M | 1.247 |
| 27/05/2026 | 0,89% | 0,03 | 3,40 | 3,39 | 3,38 | 3,47 | 3M | 1.806 |
| 26/05/2026 | 0,00% | 0,00 | 3,37 | 3,36 | 3,33 | 3,39 | 7M | 5.523 |
| 25/05/2026 | 1,51% | 0,05 | 3,37 | 3,36 | 3,32 | 3,38 | 5M | 4.113 |
| 22/05/2026 | 0,00% | 0,00 | 3,32 | 3,32 | 3,28 | 3,34 | 5M | 3.247 |
| 21/05/2026 | 0,00% | 0,00 | 3,32 | 3,35 | 3,29 | 3,35 | 7M | 3.823 |
| 20/05/2026 | 2,47% | 0,08 | 3,32 | 3,27 | 3,25 | 3,35 | 7M | 4.514 |
| 19/05/2026 | -1,22% | -0,04 | 3,24 | 3,28 | 3,23 | 3,29 | 8M | 6.429 |
| 18/05/2026 | -0,91% | -0,03 | 3,28 | 3,31 | 3,27 | 3,35 | 7M | 3.280 |
| 15/05/2026 | -2,36% | -0,08 | 3,31 | 3,38 | 3,31 | 3,40 | 6M | 3.626 |
| 14/05/2026 | 0,30% | 0,01 | 3,39 | 3,40 | 3,37 | 3,43 | 3M | 1.254 |
| 13/05/2026 | -0,59% | -0,02 | 3,38 | 3,39 | 3,35 | 3,41 | 5M | 4.158 |
| 12/05/2026 | -0,87% | -0,03 | 3,40 | 3,44 | 3,39 | 3,46 | 5M | 2.893 |
| 11/05/2026 | -0,58% | -0,02 | 3,43 | 3,47 | 3,41 | 3,48 | 4M | 1.493 |
| 08/05/2026 | 0,29% | 0,01 | 3,45 | 3,46 | 3,44 | 3,51 | 3M | 2.328 |
| 07/05/2026 | -1,43% | -0,05 | 3,44 | 3,53 | 3,43 | 3,53 | 4M | 1.847 |
| 06/05/2026 | -0,57% | -0,02 | 3,49 | 3,54 | 3,43 | 3,54 | 14M | 3.864 |
| 05/05/2026 | 0,57% | 0,02 | 3,51 | 3,49 | 3,46 | 3,52 | 5M | 1.516 |
| 04/05/2026 | -1,41% | -0,05 | 3,49 | 3,51 | 3,47 | 3,54 | 8M | 3.186 |
| 30/04/2026 | 1,14% | 0,04 | 3,54 | 3,54 | 3,48 | 3,56 | 6M | 3.349 |
| 29/04/2026 | -1,69% | -0,06 | 3,50 | 3,57 | 3,50 | 3,58 | 6M | 3.676 |
| 28/04/2026 | -0,28% | -0,01 | 3,56 | 3,60 | 3,55 | 3,61 | 3M | 1.783 |
| 27/04/2026 | 0,00% | 0,00 | 3,57 | 3,60 | 3,57 | 3,63 | 4M | 1.807 |
| 24/04/2026 | -1,38% | -0,05 | 3,57 | 3,65 | 3,57 | 3,65 | 7M | 2.891 |
| 23/04/2026 | -2,95% | -0,11 | 3,62 | 3,72 | 3,60 | 3,73 | 9M | 3.280 |
| 22/04/2026 | -1,06% | -0,04 | 3,73 | 3,76 | 3,73 | 3,78 | 2M | 1.181 |
| 20/04/2026 | 0,27% | 0,01 | 3,77 | 3,74 | 3,72 | 3,78 | 2M | 966 |
| 17/04/2026 | -0,79% | -0,03 | 3,76 | 3,82 | 3,75 | 3,84 | 5M | 1.596 |
| 16/04/2026 | -1,04% | -0,04 | 3,79 | 3,81 | 3,78 | 3,83 | 2M | 1.049 |
| 15/04/2026 | -1,29% | -0,05 | 3,83 | 3,88 | 3,81 | 3,90 | 3M | 1.054 |
| 14/04/2026 | 1,57% | 0,06 | 3,88 | 3,82 | 3,81 | 3,89 | 3M | 839 |
| 13/04/2026 | 0,53% | 0,02 | 3,82 | 3,78 | 3,76 | 3,83 | 4M | 945 |
| 10/04/2026 | 0,26% | 0,01 | 3,80 | 3,79 | 3,77 | 3,84 | 2M | 696 |
| 09/04/2026 | 1,07% | 0,04 | 3,79 | 3,80 | 3,76 | 3,82 | 2M | 634 |
| 08/04/2026 | 2,18% | 0,08 | 3,75 | 3,73 | 3,73 | 3,82 | 4M | 1.532 |
| 07/04/2026 | -3,17% | -0,12 | 3,67 | 3,81 | 3,65 | 3,81 | 9M | 4.233 |
| 06/04/2026 | -2,32% | -0,09 | 3,79 | 3,88 | 3,79 | 3,88 | 5M | 1.688 |
| 02/04/2026 | -0,26% | -0,01 | 3,88 | 3,89 | 3,80 | 3,89 | 4M | 1.060 |
| 01/04/2026 | -0,26% | -0,01 | 3,89 | 3,91 | 3,88 | 3,93 | 2M | 773 |
| 31/03/2026 | 1,83% | 0,07 | 3,90 | 3,83 | 3,83 | 3,93 | 5M | 1.021 |
| 30/03/2026 | -0,26% | -0,01 | 3,83 | 3,83 | 3,81 | 3,88 | 1M | 573 |
| 27/03/2026 | 0,79% | 0,03 | 3,84 | 3,82 | 3,82 | 3,88 | 2M | 531 |
| 26/03/2026 | -1,80% | -0,07 | 3,81 | 3,86 | 3,81 | 3,89 | 4M | 1.581 |
| 25/03/2026 | 0,78% | 0,03 | 3,88 | 3,83 | 3,83 | 3,93 | 2M | 572 |
| 24/03/2026 | 1,32% | 0,05 | 3,85 | 3,79 | 3,75 | 3,85 | 3M | 939 |
| 23/03/2026 | 2,43% | 0,09 | 3,80 | 3,73 | 3,70 | 3,83 | 2M | 703 |
| 20/03/2026 | -1,59% | -0,06 | 3,71 | 3,78 | 3,69 | 3,79 | 4M | 2.023 |
| 19/03/2026 | -1,57% | -0,06 | 3,77 | 3,83 | 3,74 | 3,83 | 3M | 1.088 |
| 18/03/2026 | -1,03% | -0,04 | 3,83 | 3,87 | 3,81 | 3,89 | 3M | 1.064 |
| 17/03/2026 | 0,26% | 0,01 | 3,87 | 3,86 | 3,85 | 3,90 | 2M | 433 |
| 16/03/2026 | 0,52% | 0,02 | 3,86 | 3,86 | 3,84 | 3,92 | 2M | 785 |
| 13/03/2026 | 0,00% | 0,00 | 3,84 | 3,84 | 3,83 | 3,89 | 3M | 786 |
| 12/03/2026 | -3,52% | -0,14 | 3,84 | 3,94 | 3,84 | 3,94 | 3M | 969 |
| 11/03/2026 | 0,76% | 0,03 | 3,98 | 3,96 | 3,91 | 3,99 | 1M | 556 |
| 10/03/2026 | 0,00% | 0,00 | 3,95 | 3,96 | 3,94 | 4,02 | 2M | 637 |
| 09/03/2026 | 0,77% | 0,03 | 3,95 | 3,91 | 3,84 | 3,96 | 3M | 1.014 |
| 06/03/2026 | -0,76% | -0,03 | 3,92 | 3,94 | 3,88 | 3,97 | 2M | 739 |
| 05/03/2026 | -1,25% | -0,05 | 3,95 | 4,04 | 3,94 | 4,04 | 2M | 598 |
| 04/03/2026 | 1,01% | 0,04 | 4,00 | 4,00 | 3,91 | 4,03 | 3M | 992 |
| 03/03/2026 | -3,65% | -0,15 | 3,96 | 4,07 | 3,94 | 4,09 | 6M | 2.746 |
| 02/03/2026 | -0,24% | -0,01 | 4,11 | 4,05 | 4,05 | 4,14 | 2M | 815 |
| 27/02/2026 | -0,72% | -0,03 | 4,12 | 4,15 | 4,10 | 4,18 | 2M | 916 |
| 26/02/2026 | 1,22% | 0,05 | 4,15 | 4,13 | 4,12 | 4,21 | 3M | 1.694 |
| 25/02/2026 | 0,00% | 0,00 | 4,10 | 4,10 | 4,07 | 4,12 | 2M | 612 |
| 24/02/2026 | 2,50% | 0,10 | 4,10 | 4,04 | 3,99 | 4,14 | 3M | 1.337 |
| 23/02/2026 | -0,25% | -0,01 | 4,00 | 4,00 | 3,99 | 4,06 | 2M | 1.110 |
| 20/02/2026 | -0,50% | -0,02 | 4,01 | 4,02 | 3,95 | 4,03 | 3M | 1.331 |
| 19/02/2026 | 0,00% | 0,00 | 4,03 | 4,03 | 4,01 | 4,10 | 2M | 929 |
| 18/02/2026 | -0,98% | -0,04 | 4,03 | 4,07 | 4,00 | 4,17 | 2M | 1.175 |
| 13/02/2026 | -0,73% | -0,03 | 4,07 | 4,10 | 4,03 | 4,11 | 2M | 1.213 |
| 12/02/2026 | -2,61% | -0,11 | 4,10 | 4,21 | 4,03 | 4,24 | 4M | 1.458 |
| 11/02/2026 | 6,85% | 0,27 | 4,21 | 3,94 | 3,92 | 4,23 | 7M | 3.425 |
| 10/02/2026 | -0,25% | -0,01 | 3,94 | 3,95 | 3,90 | 4,01 | 3M | 1.134 |
| 09/02/2026 | 2,07% | 0,08 | 3,95 | 3,87 | 3,87 | 4,00 | 3M | 1.008 |
| 06/02/2026 | -1,02% | -0,04 | 3,87 | 3,91 | 3,86 | 3,91 | 2M | 971 |
| 05/02/2026 | 0,77% | 0,03 | 3,91 | 3,88 | 3,87 | 3,94 | 3M | 667 |
| 04/02/2026 | 0,52% | 0,02 | 3,88 | 3,85 | 3,82 | 3,90 | 3M | 1.002 |
| 03/02/2026 | -1,28% | -0,05 | 3,86 | 3,91 | 3,83 | 3,92 | 5M | 2.395 |
| 02/02/2026 | 1,56% | 0,06 | 3,91 | 3,85 | 3,83 | 4,13 | 6M | 1.548 |
| 30/01/2026 | 1,05% | 0,04 | 3,85 | 3,80 | 3,80 | 3,88 | 3M | 1.146 |
| 29/01/2026 | -3,30% | -0,13 | 3,81 | 3,95 | 3,80 | 3,95 | 4M | 1.616 |
| 28/01/2026 | 1,03% | 0,04 | 3,94 | 3,90 | 3,90 | 3,98 | 3M | 1.282 |
| 27/01/2026 | 0,78% | 0,03 | 3,90 | 3,86 | 3,86 | 3,95 | 2M | 874 |
| 26/01/2026 | -1,28% | -0,05 | 3,87 | 3,90 | 3,85 | 3,98 | 4M | 1.264 |
| 23/01/2026 | 0,51% | 0,02 | 3,92 | 3,90 | 3,82 | 3,94 | 2M | 1.116 |
| 22/01/2026 | 2,09% | 0,08 | 3,90 | 3,81 | 3,81 | 3,98 | 3M | 1.548 |
| 21/01/2026 | 2,41% | 0,09 | 3,82 | 3,75 | 3,74 | 3,82 | 2M | 793 |
| 20/01/2026 | 0,00% | 0,00 | 3,73 | 3,75 | 3,71 | 3,76 | 1M | 535 |
| 19/01/2026 | -0,80% | -0,03 | 3,73 | 3,76 | 3,71 | 3,79 | 2M | 696 |
| 16/01/2026 | -0,53% | -0,02 | 3,76 | 3,78 | 3,73 | 3,79 | 2M | 1.118 |
| 15/01/2026 | -0,53% | -0,02 | 3,78 | 3,84 | 3,78 | 3,85 | 1M | 833 |
| 14/01/2026 | 1,88% | 0,07 | 3,80 | 3,77 | 3,74 | 3,84 | 2M | 753 |
| 13/01/2026 | -2,36% | -0,09 | 3,73 | 3,79 | 3,70 | 3,81 | 3M | 1.332 |
| 12/01/2026 | 1,60% | 0,06 | 3,82 | 3,76 | 3,74 | 3,83 | 3M | 919 |
| 09/01/2026 | 1,90% | 0,07 | 3,76 | 3,69 | 3,69 | 3,78 | 1M | 623 |
| 08/01/2026 | 0,00% | 0,00 | 3,69 | 3,68 | 3,63 | 3,72 | 2M | 1.252 |
| 07/01/2026 | -1,34% | -0,05 | 3,69 | 3,75 | 3,68 | 3,76 | 2M | 1.424 |
| 06/01/2026 | 0,54% | 0,02 | 3,74 | 3,72 | 3,72 | 3,82 | 3M | 1.099 |
| 05/01/2026 | - | - | 3,72 | 3,82 | 3,72 | 3,83 | 2M | 1.267 |
Date,Open,High,Low,Close,Volume
17-Jul-26,3.51,3.54,3.49,3.53,1631560
16-Jul-26,3.52,3.54,3.49,3.52,1883373
15-Jul-26,3.51,3.52,3.47,3.51,1584236
14-Jul-26,3.54,3.54,3.48,3.51,1499645
13-Jul-26,3.52,3.55,3.50,3.50,1185849
10-Jul-26,3.49,3.54,3.49,3.52,1702755
09-Jul-26,3.43,3.49,3.43,3.47,2200202
08-Jul-26,3.46,3.46,3.40,3.43,1613970
07-Jul-26,3.45,3.46,3.41,3.44,3697998
06-Jul-26,3.43,3.43,3.38,3.41,2241079
03-Jul-26,3.45,3.45,3.41,3.43,1531208
02-Jul-26,3.40,3.43,3.38,3.41,2574784
01-Jul-26,3.35,3.40,3.34,3.40,4173878
30-Jun-26,3.42,3.42,3.35,3.38,2906327
29-Jun-26,3.43,3.43,3.37,3.43,4859182
26-Jun-26,3.42,3.47,3.34,3.43,5580209
25-Jun-26,3.39,3.47,3.39,3.42,3684969
24-Jun-26,3.35,3.38,3.34,3.37,2794357
23-Jun-26,3.41,3.41,3.32,3.35,3515475
22-Jun-26,3.40,3.43,3.36,3.38,3424298
19-Jun-26,3.45,3.48,3.38,3.39,3582255
18-Jun-26,3.38,3.48,3.36,3.43,4455253
17-Jun-26,3.45,3.46,3.35,3.35,3439217
16-Jun-26,3.47,3.47,3.41,3.42,2841930
15-Jun-26,3.42,3.51,3.42,3.45,4280019
12-Jun-26,3.41,3.43,3.36,3.42,2782160
11-Jun-26,3.38,3.40,3.32,3.37,4425578
10-Jun-26,3.43,3.44,3.37,3.38,4591158
09-Jun-26,3.45,3.46,3.41,3.41,4603210
08-Jun-26,3.46,3.46,3.42,3.45,2367125
05-Jun-26,3.41,3.46,3.36,3.45,4489567
03-Jun-26,3.42,3.42,3.35,3.37,3337887
02-Jun-26,3.37,3.39,3.34,3.38,2523337
01-Jun-26,3.40,3.42,3.31,3.34,5524077
29-May-26,3.37,3.42,3.33,3.39,3884661
28-May-26,3.44,3.44,3.37,3.37,2662552
27-May-26,3.39,3.47,3.38,3.40,2539397
26-May-26,3.36,3.39,3.33,3.37,6743640
25-May-26,3.36,3.38,3.32,3.37,5399747
22-May-26,3.32,3.34,3.28,3.32,5046419
21-May-26,3.35,3.35,3.29,3.32,6687818
20-May-26,3.27,3.35,3.25,3.32,6590006
19-May-26,3.28,3.29,3.23,3.24,8433405
18-May-26,3.31,3.35,3.27,3.28,7188565
15-May-26,3.38,3.40,3.31,3.31,6139556
14-May-26,3.40,3.43,3.37,3.39,3271971
13-May-26,3.39,3.41,3.35,3.38,4854939
12-May-26,3.44,3.46,3.39,3.40,5069085
11-May-26,3.47,3.48,3.41,3.43,3615979
08-May-26,3.46,3.51,3.44,3.45,3139681
07-May-26,3.53,3.53,3.43,3.44,3724418
06-May-26,3.54,3.54,3.43,3.49,13959976
05-May-26,3.49,3.52,3.46,3.51,4736772
04-May-26,3.51,3.54,3.47,3.49,7814964
30-Apr-26,3.54,3.56,3.48,3.54,6333362
29-Apr-26,3.57,3.58,3.50,3.50,6099958
28-Apr-26,3.60,3.61,3.55,3.56,3473845
27-Apr-26,3.60,3.63,3.57,3.57,3838392
24-Apr-26,3.65,3.65,3.57,3.57,7447103
23-Apr-26,3.72,3.73,3.60,3.62,9176614
22-Apr-26,3.76,3.78,3.73,3.73,2259728
20-Apr-26,3.74,3.78,3.72,3.77,1931327
17-Apr-26,3.82,3.84,3.75,3.76,5378872
16-Apr-26,3.81,3.83,3.78,3.79,2218264
15-Apr-26,3.88,3.90,3.81,3.83,3048123
14-Apr-26,3.82,3.89,3.81,3.88,2802055
13-Apr-26,3.78,3.83,3.76,3.82,3850794
10-Apr-26,3.79,3.84,3.77,3.80,1874829
09-Apr-26,3.80,3.82,3.76,3.79,1910011
08-Apr-26,3.73,3.82,3.73,3.75,4411081
07-Apr-26,3.81,3.81,3.65,3.67,8674087
06-Apr-26,3.88,3.88,3.79,3.79,4573300
02-Apr-26,3.89,3.89,3.80,3.88,3940228
01-Apr-26,3.91,3.93,3.88,3.89,2142541
31-Mar-26,3.83,3.93,3.83,3.90,4704049
30-Mar-26,3.83,3.88,3.81,3.83,1424455
27-Mar-26,3.82,3.88,3.82,3.84,1583286
26-Mar-26,3.86,3.89,3.81,3.81,3800997
25-Mar-26,3.83,3.93,3.83,3.88,1642614
24-Mar-26,3.79,3.85,3.75,3.85,3395343
23-Mar-26,3.73,3.83,3.70,3.80,1737761
20-Mar-26,3.78,3.79,3.69,3.71,4052189
19-Mar-26,3.83,3.83,3.74,3.77,3158728
18-Mar-26,3.87,3.89,3.81,3.83,2925621
17-Mar-26,3.86,3.90,3.85,3.87,1580851
16-Mar-26,3.86,3.92,3.84,3.86,2319844
13-Mar-26,3.84,3.89,3.83,3.84,2985785
12-Mar-26,3.94,3.94,3.84,3.84,3264028
11-Mar-26,3.96,3.99,3.91,3.98,1246190
10-Mar-26,3.96,4.02,3.94,3.95,2215907
09-Mar-26,3.91,3.96,3.84,3.95,2604006
06-Mar-26,3.94,3.97,3.88,3.92,2128318
05-Mar-26,4.04,4.04,3.94,3.95,1706470
04-Mar-26,4.00,4.03,3.91,4.00,2723261
03-Mar-26,4.07,4.09,3.94,3.96,5732799
02-Mar-26,4.05,4.14,4.05,4.11,2045286
27-Feb-26,4.15,4.18,4.10,4.12,1656888
26-Feb-26,4.13,4.21,4.12,4.15,2712533
25-Feb-26,4.10,4.12,4.07,4.10,1857506
24-Feb-26,4.04,4.14,3.99,4.10,2549525
23-Feb-26,4.00,4.06,3.99,4.00,2055189
20-Feb-26,4.02,4.03,3.95,4.01,2928262
19-Feb-26,4.03,4.10,4.01,4.03,2012046
18-Feb-26,4.07,4.17,4.00,4.03,2425787
13-Feb-26,4.10,4.11,4.03,4.07,1975846
12-Feb-26,4.21,4.24,4.03,4.10,3751179
11-Feb-26,3.94,4.23,3.92,4.21,6876711
10-Feb-26,3.95,4.01,3.90,3.94,3032621
09-Feb-26,3.87,4.00,3.87,3.95,3247275
06-Feb-26,3.91,3.91,3.86,3.87,1947487
05-Feb-26,3.88,3.94,3.87,3.91,3463771
04-Feb-26,3.85,3.90,3.82,3.88,2598347
03-Feb-26,3.91,3.92,3.83,3.86,4631936
02-Feb-26,3.85,4.13,3.83,3.91,5769944
30-Jan-26,3.80,3.88,3.80,3.85,2945543
29-Jan-26,3.95,3.95,3.80,3.81,4379966
28-Jan-26,3.90,3.98,3.90,3.94,3159504
27-Jan-26,3.86,3.95,3.86,3.90,2267959
26-Jan-26,3.90,3.98,3.85,3.87,3767904
23-Jan-26,3.90,3.94,3.82,3.92,2227748
22-Jan-26,3.81,3.98,3.81,3.90,2731713
21-Jan-26,3.75,3.82,3.74,3.82,2266440
20-Jan-26,3.75,3.76,3.71,3.73,1449581
19-Jan-26,3.76,3.79,3.71,3.73,1611215
16-Jan-26,3.78,3.79,3.73,3.76,2457286
15-Jan-26,3.84,3.85,3.78,3.78,1450749
14-Jan-26,3.77,3.84,3.74,3.80,1738876
13-Jan-26,3.79,3.81,3.70,3.73,2851850
12-Jan-26,3.76,3.83,3.74,3.82,2904839
09-Jan-26,3.69,3.78,3.69,3.76,1453761
08-Jan-26,3.68,3.72,3.63,3.69,2350129
07-Jan-26,3.75,3.76,3.68,3.69,2408252
06-Jan-26,3.72,3.82,3.72,3.74,2812654
05-Jan-26,3.82,3.83,3.72,3.72,2223863
*exoneração de responsabilidade e termos de uso