ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KLBN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,23%-0,014,434,434,394,46570K276
12/02/2025-0,45%-0,024,444,454,344,45919K593
11/02/2025-1,11%-0,054,464,544,444,55726K461
10/02/20250,89%0,044,514,464,464,53440K321
07/02/2025-2,83%-0,134,474,604,474,62860K625
06/02/2025-0,65%-0,034,604,634,574,63502K287
05/02/20250,22%0,014,634,604,574,65552K433
04/02/2025-3,95%-0,194,624,814,584,831M730
03/02/20250,21%0,014,814,794,774,871M913
31/01/2025-1,44%-0,074,804,814,804,87567K472
30/01/20253,18%0,154,874,724,724,882M540
29/01/20250,21%0,014,724,694,684,77718K540
28/01/2025-2,89%-0,144,714,754,714,83783K364
27/01/20251,46%0,074,854,684,684,851M632
24/01/20251,06%0,054,784,724,654,78736K396
23/01/20251,50%0,074,734,584,584,73869K408
22/01/2025-0,43%-0,024,664,664,574,72933K420
21/01/2025-0,85%-0,044,684,664,664,73757K438
20/01/20251,51%0,074,724,634,564,751M680
17/01/20251,75%0,084,654,604,554,681M421
16/01/2025-0,87%-0,044,574,534,474,631M764
15/01/2025-0,43%-0,024,614,604,504,671M733
14/01/2025-1,49%-0,074,634,754,614,751M636
13/01/20250,00%0,004,704,704,674,73967K655
10/01/20250,43%0,024,704,644,604,70752K678
09/01/2025-1,47%-0,074,684,754,664,75946K352
08/01/2025-1,04%-0,054,754,804,724,882M797
07/01/20251,69%0,084,804,654,654,812M1.320
06/01/2025-0,84%-0,044,724,694,644,761M677
03/01/2025-0,83%-0,044,764,804,744,861M815
02/01/2025-3,42%-0,174,804,874,754,913M1.629
30/12/20241,84%0,094,974,884,864,981M629
27/12/20240,21%0,014,884,874,824,941M571
26/12/2024-0,61%-0,034,874,954,874,982M844
23/12/20240,41%0,024,904,784,784,911M971
20/12/20241,24%0,064,884,784,754,892M1.109
19/12/20241,05%0,054,824,774,754,862M963
18/12/2024-3,83%-0,194,774,964,774,962M1.280
17/12/20242,27%0,114,964,814,794,993M972
16/12/20241,68%0,084,854,774,764,962M788
13/12/2024-0,42%-0,024,774,854,754,851M792
12/12/2024-1,24%-0,064,794,754,754,881M556
11/12/20241,25%0,064,854,794,724,891M727
10/12/2024-0,83%-0,044,794,754,734,831M491
09/12/20242,77%0,134,834,704,674,842M1.128
06/12/2024-2,49%-0,124,704,814,704,821M509
05/12/20241,05%0,054,824,774,684,823M884
04/12/20242,58%0,124,774,634,624,772M827
03/12/20241,09%0,054,654,604,554,653M960
02/12/20242,45%0,114,604,454,454,633M1.372
29/11/20242,05%0,094,494,414,374,543M1.505
28/11/20241,85%0,084,404,324,304,463M1.260
27/11/20240,00%0,004,324,324,284,391M641
26/11/20240,23%0,014,324,324,294,351M449
25/11/2024-0,92%-0,044,314,264,264,341M791
22/11/20242,59%0,114,354,244,194,352M838
21/11/20241,92%0,084,244,164,144,281M665
19/11/20240,73%0,034,164,134,114,17727K423
18/11/20240,24%0,014,134,114,104,14711K500
14/11/2024-0,72%-0,034,124,104,104,17610K386
13/11/20241,97%0,084,154,074,074,151M606
12/11/2024-2,40%-0,104,074,104,054,152M819
11/11/2024-0,24%-0,014,174,184,144,191M705
08/11/2024-1,65%-0,074,184,254,114,252M1.055
07/11/2024-4,06%-0,184,254,454,254,452M684
06/11/20240,00%0,004,434,404,394,481M571
05/11/2024-0,45%-0,024,434,414,364,492M815
04/11/20245,70%0,244,454,264,224,454M2.016
01/11/20240,72%0,034,214,194,174,242M883
31/10/20240,97%0,044,184,164,144,292M906
30/10/20240,49%0,024,144,114,104,22852K511
29/10/2024-1,67%-0,074,124,194,104,19612K378
28/10/20241,21%0,054,194,144,144,25704K408
25/10/20240,98%0,044,144,114,114,201M602
24/10/2024-0,73%-0,034,104,134,104,13498K326
23/10/2024-1,20%-0,054,134,154,124,18437K306
22/10/20240,24%0,014,184,194,124,20873K512
21/10/20240,48%0,024,174,134,134,19658K469
18/10/20240,48%0,024,154,114,104,181M467
17/10/20240,73%0,034,134,084,034,16939K515
16/10/20240,24%0,014,104,104,054,10524K452
15/10/20241,49%0,064,094,034,024,101M665
14/10/20240,00%0,004,034,043,984,062M1.434
11/10/2024-1,95%-0,084,034,124,014,133M2.258
10/10/2024-2,14%-0,094,114,184,114,212M1.222
09/10/2024-1,87%-0,084,204,274,194,27912K450
08/10/2024-0,23%-0,014,284,284,224,28719K375
07/10/20240,47%0,024,294,274,254,31869K505
04/10/2024-0,23%-0,014,274,274,234,291M641
03/10/20240,94%0,044,284,294,174,30964K567
02/10/20240,71%0,034,244,224,224,311M580
01/10/20240,00%0,004,214,224,184,241M720
30/09/2024-0,24%-0,014,214,234,214,31779K505
27/09/2024-0,71%-0,034,224,264,224,27416K286
26/09/20241,67%0,074,254,184,184,31700K488
25/09/2024-1,18%-0,054,184,254,184,25743K445
24/09/20241,20%0,054,234,204,184,251M444
23/09/2024-1,65%-0,074,184,244,164,24966K791
20/09/2024-0,47%-0,024,254,334,204,331M690
19/09/2024-0,23%-0,014,274,334,264,33724K380
18/09/2024-1,15%-0,054,284,334,274,351M600
17/09/2024-0,46%-0,024,334,404,324,40690K416
16/09/2024-0,91%-0,044,354,434,344,43445K415
13/09/20240,69%0,034,394,364,364,43620K491
12/09/2024-1,13%-0,054,364,424,354,42536K423
11/09/20240,00%0,004,414,454,364,45619K478
10/09/20241,15%0,054,414,414,404,531M719
09/09/20240,46%0,024,364,364,334,38738K525
06/09/2024-1,14%-0,054,344,364,314,37875K638
05/09/2024-0,23%-0,014,394,404,384,41407K369
04/09/20241,85%0,084,404,324,314,41642K496
03/09/20240,93%0,044,324,304,284,341M582
02/09/2024-0,93%-0,044,284,294,284,341M792
30/08/20240,00%0,004,324,334,274,352M736
29/08/2024-1,59%-0,074,324,404,314,41619K439
28/08/2024-0,23%-0,014,394,434,384,43525K319
27/08/2024-1,12%-0,054,404,454,404,45555K394
26/08/2024-0,22%-0,014,454,484,404,481M540
23/08/20240,45%0,024,464,444,434,491M501
22/08/2024-0,89%-0,044,444,494,414,492M613
21/08/20241,13%0,054,484,424,404,481M759
20/08/20243,75%0,164,434,344,284,443M1.325
19/08/20241,43%0,064,274,264,224,301M752
16/08/2024-0,47%-0,024,214,254,184,251M779
15/08/20240,71%0,034,234,254,184,252M885
14/08/20240,48%0,024,204,194,164,262M791
13/08/2024-0,24%-0,014,184,244,154,241M619
12/08/20240,00%0,004,194,204,154,221M736
09/08/20240,48%0,024,194,244,154,24702K458
08/08/20240,72%0,034,174,144,114,201M895
07/08/2024-0,48%-0,024,144,204,144,202M1.421
06/08/2024-3,48%-0,154,164,244,164,242M1.291
05/08/2024-1,37%-0,064,314,354,284,362M1.031
02/08/2024--4,374,444,374,46778K451


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito