Cotação atual, histórico e gráfico do papel: KLBN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | -1,03% | -0,05 | 4,82 | 4,83 | 4,76 | 4,87 | 3M | 1.113 |
| 17/04/2024 | 0,41% | 0,02 | 4,87 | 4,86 | 4,82 | 4,91 | 973K | 548 |
| 16/04/2024 | -0,21% | -0,01 | 4,85 | 4,86 | 4,80 | 4,92 | 1M | 544 |
| 15/04/2024 | -1,82% | -0,09 | 4,86 | 4,95 | 4,80 | 4,96 | 3M | 1.791 |
| 12/04/2024 | -1,00% | -0,05 | 4,95 | 5,01 | 4,95 | 5,04 | 1M | 534 |
| 11/04/2024 | 0,20% | 0,01 | 5,00 | 4,99 | 4,96 | 5,03 | 1M | 589 |
| 10/04/2024 | -0,40% | -0,02 | 4,99 | 5,01 | 4,96 | 5,05 | 1M | 593 |
| 09/04/2024 | 0,00% | 0,00 | 5,01 | 5,01 | 4,97 | 5,05 | 2M | 686 |
| 08/04/2024 | 1,21% | 0,06 | 5,01 | 4,94 | 4,90 | 5,01 | 1M | 622 |
| 05/04/2024 | 0,00% | 0,00 | 4,95 | 4,98 | 4,89 | 5,00 | 943K | 459 |
| 04/04/2024 | 1,02% | 0,05 | 4,95 | 4,92 | 4,91 | 5,02 | 1M | 515 |
|
|
| 03/04/2024 | -2,39% | -0,12 | 4,90 | 5,00 | 4,90 | 5,02 | 811K | 511 |
| 02/04/2024 | -0,59% | -0,03 | 5,02 | 5,03 | 4,94 | 5,03 | 1M | 614 |
| 01/04/2024 | 0,20% | 0,01 | 5,05 | 5,05 | 4,97 | 5,08 | 2M | 845 |
| 28/03/2024 | 0,60% | 0,03 | 5,04 | 5,04 | 5,00 | 5,07 | 1M | 628 |
| 27/03/2024 | 1,21% | 0,06 | 5,01 | 4,95 | 4,95 | 5,08 | 1M | 971 |
| 26/03/2024 | 2,70% | 0,13 | 4,95 | 4,82 | 4,80 | 4,97 | 2M | 999 |
| 25/03/2024 | -0,62% | -0,03 | 4,82 | 4,89 | 4,78 | 4,91 | 764K | 516 |
| 22/03/2024 | -2,81% | -0,14 | 4,85 | 4,98 | 4,83 | 4,99 | 1M | 787 |
| 21/03/2024 | 1,01% | 0,05 | 4,99 | 4,94 | 4,94 | 5,05 | 2M | 1.103 |
| 20/03/2024 | 1,65% | 0,08 | 4,94 | 4,86 | 4,85 | 4,94 | 2M | 866 |
| 19/03/2024 | 1,67% | 0,08 | 4,86 | 4,78 | 4,77 | 5,02 | 3M | 1.206 |
| 18/03/2024 | 3,46% | 0,16 | 4,78 | 4,62 | 4,60 | 4,79 | 3M | 1.160 |
| 15/03/2024 | 1,54% | 0,07 | 4,62 | 4,54 | 4,52 | 4,64 | 2M | 804 |
| 14/03/2024 | 0,89% | 0,04 | 4,55 | 4,54 | 4,49 | 4,56 | 1M | 625 |
| 13/03/2024 | 0,89% | 0,04 | 4,51 | 4,47 | 4,44 | 4,55 | 1M | 630 |
| 12/03/2024 | 2,05% | 0,09 | 4,47 | 4,39 | 4,36 | 4,48 | 2M | 763 |
| 11/03/2024 | -0,45% | -0,02 | 4,38 | 4,40 | 4,37 | 4,45 | 2M | 760 |
| 08/03/2024 | -1,57% | -0,07 | 4,40 | 4,47 | 4,32 | 4,51 | 4M | 2.406 |
| 07/03/2024 | 1,36% | 0,06 | 4,47 | 4,41 | 4,39 | 4,48 | 1M | 672 |
| 06/03/2024 | -1,34% | -0,06 | 4,41 | 4,47 | 4,40 | 4,48 | 2M | 758 |
| 05/03/2024 | -0,22% | -0,01 | 4,47 | 4,48 | 4,44 | 4,52 | 2M | 675 |
| 04/03/2024 | 0,00% | 0,00 | 4,48 | 4,48 | 4,45 | 4,50 | 2M | 883 |
| 01/03/2024 | -0,67% | -0,03 | 4,48 | 4,51 | 4,48 | 4,56 | 1M | 624 |
| 29/02/2024 | -0,44% | -0,02 | 4,51 | 4,53 | 4,48 | 4,55 | 1M | 631 |
| 28/02/2024 | 0,67% | 0,03 | 4,53 | 4,50 | 4,48 | 4,57 | 2M | 882 |
| 27/02/2024 | 2,51% | 0,11 | 4,50 | 4,39 | 4,39 | 4,51 | 3M | 1.457 |
| 26/02/2024 | 0,92% | 0,04 | 4,39 | 4,34 | 4,32 | 4,43 | 2M | 1.210 |
| 23/02/2024 | -0,46% | -0,02 | 4,35 | 4,37 | 4,33 | 4,41 | 1M | 652 |
| 22/02/2024 | 1,16% | 0,05 | 4,37 | 4,32 | 4,32 | 4,41 | 2M | 1.435 |
| 21/02/2024 | -0,69% | -0,03 | 4,32 | 4,35 | 4,30 | 4,37 | 1M | 1.081 |
| 20/02/2024 | 2,11% | 0,09 | 4,35 | 4,26 | 4,25 | 4,35 | 2M | 1.695 |
| 19/02/2024 | -1,84% | -0,08 | 4,26 | 4,34 | 4,26 | 4,34 | 983K | 630 |
| 16/02/2024 | 0,93% | 0,04 | 4,34 | 4,28 | 4,28 | 4,35 | 2M | 966 |
| 15/02/2024 | 1,42% | 0,06 | 4,30 | 4,24 | 4,24 | 4,30 | 1M | 572 |
| 14/02/2024 | -0,24% | -0,01 | 4,24 | 4,26 | 4,19 | 4,27 | 2M | 1.181 |
| 09/02/2024 | -0,93% | -0,04 | 4,25 | 4,29 | 4,25 | 4,33 | 2M | 1.143 |
| 08/02/2024 | -0,46% | -0,02 | 4,29 | 4,35 | 4,28 | 4,40 | 2M | 1.043 |
| 07/02/2024 | -0,23% | -0,01 | 4,31 | 4,32 | 4,28 | 4,39 | 3M | 1.269 |
| 06/02/2024 | 2,13% | 0,09 | 4,32 | 4,23 | 4,23 | 4,35 | 2M | 632 |
| 05/02/2024 | 0,71% | 0,03 | 4,23 | 4,20 | 4,11 | 4,28 | 3M | 1.930 |
| 02/02/2024 | -0,47% | -0,02 | 4,20 | 4,22 | 4,18 | 4,25 | 2M | 1.089 |
| 01/02/2024 | -1,17% | -0,05 | 4,22 | 4,27 | 4,21 | 4,30 | 2M | 1.762 |
| 31/01/2024 | 0,00% | 0,00 | 4,27 | 4,27 | 4,27 | 4,34 | 2M | 756 |
| 30/01/2024 | -0,23% | -0,01 | 4,27 | 4,28 | 4,27 | 4,33 | 2M | 700 |
| 29/01/2024 | -2,28% | -0,10 | 4,28 | 4,39 | 4,24 | 4,39 | 3M | 1.627 |
| 26/01/2024 | 0,46% | 0,02 | 4,38 | 4,36 | 4,34 | 4,43 | 1M | 502 |
| 25/01/2024 | 0,23% | 0,01 | 4,36 | 4,35 | 4,32 | 4,40 | 1M | 487 |
| 24/01/2024 | -0,23% | -0,01 | 4,35 | 4,37 | 4,32 | 4,39 | 1M | 604 |
| 23/01/2024 | 1,63% | 0,07 | 4,36 | 4,29 | 4,28 | 4,37 | 1M | 599 |
| 22/01/2024 | -1,15% | -0,05 | 4,29 | 4,34 | 4,27 | 4,36 | 2M | 1.018 |
| 19/01/2024 | 1,40% | 0,06 | 4,34 | 4,31 | 4,25 | 4,39 | 2M | 777 |
| 18/01/2024 | -2,73% | -0,12 | 4,28 | 4,40 | 4,28 | 4,42 | 2M | 1.478 |
| 17/01/2024 | -0,23% | -0,01 | 4,40 | 4,42 | 4,38 | 4,43 | 2M | 790 |
| 16/01/2024 | -2,22% | -0,10 | 4,41 | 4,51 | 4,40 | 4,51 | 3M | 1.147 |
| 15/01/2024 | 0,45% | 0,02 | 4,51 | 4,49 | 4,46 | 4,51 | 1M | 953 |
| 12/01/2024 | 1,81% | 0,08 | 4,49 | 4,44 | 4,44 | 4,54 | 2M | 702 |
| 11/01/2024 | -1,12% | -0,05 | 4,41 | 4,46 | 4,40 | 4,46 | 1M | 734 |
| 10/01/2024 | 0,45% | 0,02 | 4,46 | 4,44 | 4,39 | 4,46 | 2M | 1.265 |
| 09/01/2024 | -0,22% | -0,01 | 4,44 | 4,47 | 4,41 | 4,47 | 1M | 755 |
| 08/01/2024 | 1,37% | 0,06 | 4,45 | 4,40 | 4,39 | 4,47 | 2M | 1.089 |
| 05/01/2024 | -0,23% | -0,01 | 4,39 | 4,40 | 4,34 | 4,43 | 1M | 905 |
| 04/01/2024 | -0,45% | -0,02 | 4,40 | 4,44 | 4,37 | 4,44 | 1M | 695 |
| 03/01/2024 | 1,61% | 0,07 | 4,42 | 4,31 | 4,31 | 4,44 | 2M | 749 |
| 02/01/2024 | -1,58% | -0,07 | 4,35 | 4,42 | 4,35 | 4,46 | 2M | 1.301 |
| 28/12/2023 | 0,23% | 0,01 | 4,42 | 4,42 | 4,41 | 4,45 | 1M | 508 |
| 27/12/2023 | 0,23% | 0,01 | 4,41 | 4,40 | 4,37 | 4,42 | 2M | 588 |
| 26/12/2023 | 0,46% | 0,02 | 4,40 | 4,38 | 4,38 | 4,44 | 4M | 850 |
| 22/12/2023 | -0,23% | -0,01 | 4,38 | 4,39 | 4,36 | 4,43 | 3M | 622 |
| 21/12/2023 | 1,15% | 0,05 | 4,39 | 4,35 | 4,31 | 4,40 | 2M | 1.121 |
| 20/12/2023 | 0,93% | 0,04 | 4,34 | 4,30 | 4,27 | 4,35 | 2M | 807 |
| 19/12/2023 | 0,00% | 0,00 | 4,30 | 4,30 | 4,27 | 4,33 | 5M | 1.007 |
| 18/12/2023 | -1,15% | -0,05 | 4,30 | 4,36 | 4,20 | 4,36 | 7M | 1.983 |
| 15/12/2023 | -1,14% | -0,05 | 4,35 | 4,40 | 4,35 | 4,46 | 3M | 968 |
| 14/12/2023 | 0,69% | 0,03 | 4,40 | 4,37 | 4,34 | 4,40 | 3M | 1.018 |
| 13/12/2023 | 3,55% | 0,15 | 4,37 | 4,21 | 4,19 | 4,37 | 3M | 1.332 |
| 12/12/2023 | -0,24% | -0,01 | 4,22 | 4,24 | 4,18 | 4,24 | 2M | 933 |
| 11/12/2023 | 0,95% | 0,04 | 4,23 | 4,20 | 4,17 | 4,25 | 2M | 996 |
| 08/12/2023 | 0,24% | 0,01 | 4,19 | 4,18 | 4,12 | 4,21 | 3M | 1.285 |
| 07/12/2023 | -1,42% | -0,06 | 4,18 | 4,25 | 4,14 | 4,28 | 4M | 1.940 |
| 06/12/2023 | 0,00% | 0,00 | 4,24 | 4,24 | 4,24 | 4,30 | 2M | 966 |
| 05/12/2023 | 0,00% | 0,00 | 4,24 | 4,24 | 4,21 | 4,29 | 3M | 1.448 |
| 04/12/2023 | -0,93% | -0,04 | 4,24 | 4,28 | 4,21 | 4,32 | 5M | 2.014 |
| 01/12/2023 | -5,93% | -0,27 | 4,28 | 4,54 | 4,27 | 4,54 | 11M | 4.497 |
| 30/11/2023 | -3,40% | -0,16 | 4,55 | 4,71 | 4,47 | 4,72 | 5M | 1.841 |
| 29/11/2023 | 0,86% | 0,04 | 4,71 | 4,67 | 4,63 | 4,74 | 1M | 642 |
| 28/11/2023 | 1,52% | 0,07 | 4,67 | 4,60 | 4,55 | 4,67 | 1M | 676 |
| 27/11/2023 | -0,22% | -0,01 | 4,60 | 4,61 | 4,60 | 4,66 | 1M | 596 |
| 24/11/2023 | -1,71% | -0,08 | 4,61 | 4,70 | 4,60 | 4,71 | 1M | 653 |
| 23/11/2023 | -0,21% | -0,01 | 4,69 | 4,72 | 4,66 | 4,74 | 1M | 786 |
| 22/11/2023 | 1,73% | 0,08 | 4,70 | 4,62 | 4,61 | 4,74 | 1M | 790 |
| 21/11/2023 | 0,22% | 0,01 | 4,62 | 4,61 | 4,59 | 4,66 | 1M | 580 |
| 20/11/2023 | -0,65% | -0,03 | 4,61 | 4,64 | 4,56 | 4,67 | 2M | 862 |
| 17/11/2023 | 0,22% | 0,01 | 4,64 | 4,63 | 4,60 | 4,67 | 1M | 548 |
| 16/11/2023 | 1,98% | 0,09 | 4,63 | 4,55 | 4,54 | 4,63 | 2M | 703 |
| 14/11/2023 | 0,44% | 0,02 | 4,54 | 4,52 | 4,45 | 4,57 | 2M | 895 |
| 13/11/2023 | -0,44% | -0,02 | 4,52 | 4,54 | 4,49 | 4,56 | 1M | 640 |
| 10/11/2023 | 1,11% | 0,05 | 4,54 | 4,50 | 4,50 | 4,58 | 1M | 517 |
| 09/11/2023 | -1,97% | -0,09 | 4,49 | 4,58 | 4,49 | 4,58 | 2M | 711 |
| 08/11/2023 | 2,69% | 0,12 | 4,58 | 4,50 | 4,47 | 4,60 | 2M | 675 |
| 07/11/2023 | 1,13% | 0,05 | 4,46 | 4,38 | 4,38 | 4,52 | 2M | 779 |
| 06/11/2023 | 0,92% | 0,04 | 4,41 | 4,38 | 4,38 | 4,48 | 2M | 873 |
| 03/11/2023 | 1,39% | 0,06 | 4,37 | 4,35 | 4,31 | 4,41 | 1M | 739 |
| 01/11/2023 | 0,70% | 0,03 | 4,31 | 4,28 | 4,26 | 4,34 | 1M | 672 |
| 31/10/2023 | -0,47% | -0,02 | 4,28 | 4,33 | 4,25 | 4,34 | 1M | 670 |
| 30/10/2023 | -2,49% | -0,11 | 4,30 | 4,38 | 4,28 | 4,40 | 2M | 995 |
| 27/10/2023 | -1,34% | -0,06 | 4,41 | 4,47 | 4,39 | 4,52 | 2M | 1.106 |
| 26/10/2023 | 0,45% | 0,02 | 4,47 | 4,45 | 4,41 | 4,51 | 2M | 824 |
| 25/10/2023 | 0,91% | 0,04 | 4,45 | 4,40 | 4,32 | 4,48 | 3M | 1.095 |
| 24/10/2023 | -0,90% | -0,04 | 4,41 | 4,46 | 4,40 | 4,50 | 3M | 1.230 |
| 23/10/2023 | -2,20% | -0,10 | 4,45 | 4,54 | 4,43 | 4,54 | 2M | 1.454 |
| 20/10/2023 | -1,73% | -0,08 | 4,55 | 4,65 | 4,53 | 4,66 | 1M | 817 |
| 19/10/2023 | -0,86% | -0,04 | 4,63 | 4,61 | 4,58 | 4,68 | 1M | 729 |
| 18/10/2023 | -2,30% | -0,11 | 4,67 | 4,78 | 4,64 | 4,78 | 2M | 787 |
| 17/10/2023 | 1,49% | 0,07 | 4,78 | 4,75 | 4,68 | 4,82 | 1M | 708 |
| 16/10/2023 | -0,63% | -0,03 | 4,71 | 4,74 | 4,70 | 4,77 | 1M | 728 |
| 13/10/2023 | 1,28% | 0,06 | 4,74 | 4,71 | 4,68 | 4,77 | 1M | 553 |
| 11/10/2023 | -1,27% | -0,06 | 4,68 | 4,74 | 4,68 | 4,76 | 1M | 547 |
| 10/10/2023 | 0,85% | 0,04 | 4,74 | 4,71 | 4,68 | 4,76 | 1M | 812 |
| 09/10/2023 | -1,05% | -0,05 | 4,70 | 4,75 | 4,66 | 4,76 | 2M | 1.170 |
| 06/10/2023 | 0,64% | 0,03 | 4,75 | 4,71 | 4,65 | 4,78 | 2M | 811 |
| 05/10/2023 | -1,26% | -0,06 | 4,72 | 4,79 | 4,70 | 4,81 | 1M | 647 |
| 04/10/2023 | -0,83% | -0,04 | 4,78 | 4,82 | 4,74 | 4,83 | 1M | 632 |
| 03/10/2023 | - | - | 4,82 | 4,80 | 4,77 | 4,86 | 2M | 759 |
Date,Open,High,Low,Close,Volume
18-Apr-24,4.83,4.87,4.76,4.82,3329854
17-Apr-24,4.86,4.91,4.82,4.87,972536
16-Apr-24,4.86,4.92,4.80,4.85,1047198
15-Apr-24,4.95,4.96,4.80,4.86,3234007
12-Apr-24,5.01,5.04,4.95,4.95,1331075
11-Apr-24,4.99,5.03,4.96,5.00,1091649
10-Apr-24,5.01,5.05,4.96,4.99,1209269
09-Apr-24,5.01,5.05,4.97,5.01,1804938
08-Apr-24,4.94,5.01,4.90,5.01,1092727
05-Apr-24,4.98,5.00,4.89,4.95,942712
04-Apr-24,4.92,5.02,4.91,4.95,1356969
03-Apr-24,5.00,5.02,4.90,4.90,810832
02-Apr-24,5.03,5.03,4.94,5.02,1252181
01-Apr-24,5.05,5.08,4.97,5.05,1615627
28-Mar-24,5.04,5.07,5.00,5.04,1392217
27-Mar-24,4.95,5.08,4.95,5.01,1420024
26-Mar-24,4.82,4.97,4.80,4.95,1659379
25-Mar-24,4.89,4.91,4.78,4.82,763951
22-Mar-24,4.98,4.99,4.83,4.85,1223068
21-Mar-24,4.94,5.05,4.94,4.99,2035102
20-Mar-24,4.86,4.94,4.85,4.94,1542348
19-Mar-24,4.78,5.02,4.77,4.86,2677330
18-Mar-24,4.62,4.79,4.60,4.78,3028927
15-Mar-24,4.54,4.64,4.52,4.62,1591938
14-Mar-24,4.54,4.56,4.49,4.55,1046645
13-Mar-24,4.47,4.55,4.44,4.51,1219231
12-Mar-24,4.39,4.48,4.36,4.47,1697958
11-Mar-24,4.40,4.45,4.37,4.38,1542185
08-Mar-24,4.47,4.51,4.32,4.40,3504057
07-Mar-24,4.41,4.48,4.39,4.47,1442891
06-Mar-24,4.47,4.48,4.40,4.41,2040045
05-Mar-24,4.48,4.52,4.44,4.47,1525945
04-Mar-24,4.48,4.50,4.45,4.48,1524884
01-Mar-24,4.51,4.56,4.48,4.48,1083234
29-Feb-24,4.53,4.55,4.48,4.51,1321591
28-Feb-24,4.50,4.57,4.48,4.53,1964993
27-Feb-24,4.39,4.51,4.39,4.50,2673532
26-Feb-24,4.34,4.43,4.32,4.39,2050105
23-Feb-24,4.37,4.41,4.33,4.35,1092703
22-Feb-24,4.32,4.41,4.32,4.37,2094370
21-Feb-24,4.35,4.37,4.30,4.32,1368988
20-Feb-24,4.26,4.35,4.25,4.35,1824234
19-Feb-24,4.34,4.34,4.26,4.26,982535
16-Feb-24,4.28,4.35,4.28,4.34,1701761
15-Feb-24,4.24,4.30,4.24,4.30,1020276
14-Feb-24,4.26,4.27,4.19,4.24,1719061
09-Feb-24,4.29,4.33,4.25,4.25,1790767
08-Feb-24,4.35,4.40,4.28,4.29,2120977
07-Feb-24,4.32,4.39,4.28,4.31,3428799
06-Feb-24,4.23,4.35,4.23,4.32,1807400
05-Feb-24,4.20,4.28,4.11,4.23,3076150
02-Feb-24,4.22,4.25,4.18,4.20,1936822
01-Feb-24,4.27,4.30,4.21,4.22,2278918
31-Jan-24,4.27,4.34,4.27,4.27,2328784
30-Jan-24,4.28,4.33,4.27,4.27,2030155
29-Jan-24,4.39,4.39,4.24,4.28,3325448
26-Jan-24,4.36,4.43,4.34,4.38,1096961
25-Jan-24,4.35,4.40,4.32,4.36,1379020
24-Jan-24,4.37,4.39,4.32,4.35,1388075
23-Jan-24,4.29,4.37,4.28,4.36,1147791
22-Jan-24,4.34,4.36,4.27,4.29,1628928
19-Jan-24,4.31,4.39,4.25,4.34,1640815
18-Jan-24,4.40,4.42,4.28,4.28,2487228
17-Jan-24,4.42,4.43,4.38,4.40,2045337
16-Jan-24,4.51,4.51,4.40,4.41,2531665
15-Jan-24,4.49,4.51,4.46,4.51,1458943
12-Jan-24,4.44,4.54,4.44,4.49,1755349
11-Jan-24,4.46,4.46,4.40,4.41,1157382
10-Jan-24,4.44,4.46,4.39,4.46,1587640
09-Jan-24,4.47,4.47,4.41,4.44,1179619
08-Jan-24,4.40,4.47,4.39,4.45,1855584
05-Jan-24,4.40,4.43,4.34,4.39,1495198
04-Jan-24,4.44,4.44,4.37,4.40,1232573
03-Jan-24,4.31,4.44,4.31,4.42,1608856
02-Jan-24,4.42,4.46,4.35,4.35,1958092
28-Dec-23,4.42,4.45,4.41,4.42,1046645
27-Dec-23,4.40,4.42,4.37,4.41,2128588
26-Dec-23,4.38,4.44,4.38,4.40,4136634
22-Dec-23,4.39,4.43,4.36,4.38,2732398
21-Dec-23,4.35,4.40,4.31,4.39,2443160
20-Dec-23,4.30,4.35,4.27,4.34,1926702
19-Dec-23,4.30,4.33,4.27,4.30,5259863
18-Dec-23,4.36,4.36,4.20,4.30,6713792
15-Dec-23,4.40,4.46,4.35,4.35,3068446
14-Dec-23,4.37,4.40,4.34,4.40,3129469
13-Dec-23,4.21,4.37,4.19,4.37,2928000
12-Dec-23,4.24,4.24,4.18,4.22,2177156
11-Dec-23,4.20,4.25,4.17,4.23,1976494
08-Dec-23,4.18,4.21,4.12,4.19,2783540
07-Dec-23,4.25,4.28,4.14,4.18,3680253
06-Dec-23,4.24,4.30,4.24,4.24,2173457
05-Dec-23,4.24,4.29,4.21,4.24,2629596
04-Dec-23,4.28,4.32,4.21,4.24,5234776
01-Dec-23,4.54,4.54,4.27,4.28,10790874
30-Nov-23,4.71,4.72,4.47,4.55,5430821
29-Nov-23,4.67,4.74,4.63,4.71,1138751
28-Nov-23,4.60,4.67,4.55,4.67,1419204
27-Nov-23,4.61,4.66,4.60,4.60,1098942
24-Nov-23,4.70,4.71,4.60,4.61,1205549
23-Nov-23,4.72,4.74,4.66,4.69,1471268
22-Nov-23,4.62,4.74,4.61,4.70,1403842
21-Nov-23,4.61,4.66,4.59,4.62,1416282
20-Nov-23,4.64,4.67,4.56,4.61,1788888
17-Nov-23,4.63,4.67,4.60,4.64,1433409
16-Nov-23,4.55,4.63,4.54,4.63,2088395
14-Nov-23,4.52,4.57,4.45,4.54,2297605
13-Nov-23,4.54,4.56,4.49,4.52,1459502
10-Nov-23,4.50,4.58,4.50,4.54,1267346
09-Nov-23,4.58,4.58,4.49,4.49,1605592
08-Nov-23,4.50,4.60,4.47,4.58,1909211
07-Nov-23,4.38,4.52,4.38,4.46,1896745
06-Nov-23,4.38,4.48,4.38,4.41,2018891
03-Nov-23,4.35,4.41,4.31,4.37,1360254
01-Nov-23,4.28,4.34,4.26,4.31,1309478
31-Oct-23,4.33,4.34,4.25,4.28,1448734
30-Oct-23,4.38,4.40,4.28,4.30,1855379
27-Oct-23,4.47,4.52,4.39,4.41,2358522
26-Oct-23,4.45,4.51,4.41,4.47,1947974
25-Oct-23,4.40,4.48,4.32,4.45,2940523
24-Oct-23,4.46,4.50,4.40,4.41,2908685
23-Oct-23,4.54,4.54,4.43,4.45,2455029
20-Oct-23,4.65,4.66,4.53,4.55,1173547
19-Oct-23,4.61,4.68,4.58,4.63,1364665
18-Oct-23,4.78,4.78,4.64,4.67,2157397
17-Oct-23,4.75,4.82,4.68,4.78,1151819
16-Oct-23,4.74,4.77,4.70,4.71,1231086
13-Oct-23,4.71,4.77,4.68,4.74,1244748
11-Oct-23,4.74,4.76,4.68,4.68,1028842
10-Oct-23,4.71,4.76,4.68,4.74,1241334
09-Oct-23,4.75,4.76,4.66,4.70,1868141
06-Oct-23,4.71,4.78,4.65,4.75,1738764
05-Oct-23,4.79,4.81,4.70,4.72,1179545
04-Oct-23,4.82,4.83,4.74,4.78,1394778
03-Oct-23,4.80,4.86,4.77,4.82,2049410
*exoneração de responsabilidade e termos de uso