papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20212,54%0,156,065,985,916,112M1.215
21/06/20213,68%0,215,915,695,666,004M2.245
18/06/20210,88%0,055,705,655,555,803M1.280
17/06/2021-0,18%-0,015,655,665,615,682M679
16/06/2021-1,74%-0,105,665,755,605,792M1.042
15/06/2021-0,17%-0,015,765,805,735,82912K481
14/06/2021-1,54%-0,095,775,855,715,962M1.195
11/06/20212,27%0,135,865,725,725,912M1.520
10/06/20210,53%0,035,735,735,655,832M1.151
09/06/20212,33%0,135,705,575,545,743M1.356
08/06/20210,36%0,025,575,585,535,652M786
07/06/20210,00%0,005,555,565,475,643M1.305
04/06/2021-0,54%-0,035,555,635,475,654M2.227
02/06/2021-1,41%-0,085,585,715,585,744M1.864
01/06/2021-1,91%-0,115,665,785,635,833M1.463
31/05/20210,35%0,025,775,765,695,801M620
28/05/2021-1,88%-0,115,755,855,705,922M1.475
27/05/20213,17%0,185,865,685,685,882M1.288
26/05/20211,25%0,075,685,645,605,681M738
25/05/2021-0,36%-0,025,615,625,565,721M795
24/05/20210,54%0,035,635,575,505,751M896
21/05/2021-0,53%-0,035,605,635,555,661M847
20/05/2021-1,92%-0,115,635,745,615,741M885
19/05/2021-1,03%-0,065,745,735,685,801M612
18/05/20210,00%0,005,805,815,705,821M762
17/05/20210,00%0,005,805,805,775,87615K432
14/05/2021-3,17%-0,195,805,985,745,981M952
13/05/20213,28%0,195,995,775,706,003M2.118
12/05/2021-2,19%-0,135,805,905,805,91761K490
11/05/20211,72%0,105,935,835,715,931M743
10/05/2021-0,17%-0,015,835,845,765,881M728
07/05/20210,69%0,045,845,795,715,84892K613
06/05/20210,69%0,045,805,765,585,802M975
05/05/20211,59%0,095,765,685,645,77910K648
04/05/2021-1,39%-0,085,675,755,635,811M948
03/05/2021-0,86%-0,055,755,835,625,872M1.349
30/04/2021-1,02%-0,065,805,905,755,932M1.632
29/04/20210,17%0,015,865,905,835,991M790
28/04/2021-3,31%-0,205,856,055,836,052M926
27/04/20210,67%0,046,055,945,936,142M964
26/04/20210,84%0,056,016,085,956,081M649
23/04/2021-1,49%-0,095,966,055,936,112M946
22/04/2021-1,47%-0,096,056,146,026,192M730
20/04/20210,00%0,006,146,156,106,241M675
19/04/20210,49%0,036,146,116,106,272M1.054
16/04/2021-2,40%-0,156,116,266,116,362M1.032
15/04/20212,12%0,136,266,196,116,262M922
14/04/2021-0,81%-0,056,136,186,106,231M657
13/04/20210,16%0,016,186,246,076,242M1.223
12/04/20213,18%0,196,175,985,986,223M1.315
09/04/20211,36%0,085,985,905,896,123M1.418
08/04/20211,37%0,085,905,825,825,983M1.417
07/04/20210,17%0,015,825,815,765,882M877
06/04/20211,04%0,065,815,755,715,842M916
05/04/20210,52%0,035,755,815,645,812M1.173
01/04/20210,18%0,015,725,705,635,822M1.279
31/03/2021-1,89%-0,115,715,855,675,855M3.119
30/03/2021-1,36%-0,085,825,905,785,922M1.122
29/03/20210,17%0,015,905,895,815,933M1.233
26/03/20211,90%0,115,895,795,735,893M1.272
25/03/2021-1,20%-0,075,785,845,705,842M979
24/03/20210,86%0,055,855,745,745,943M1.260
23/03/20211,40%0,085,805,675,645,822M1.094
22/03/20210,35%0,025,725,705,575,864M2.173
19/03/2021-1,38%-0,085,705,795,665,873M1.946
18/03/2021-2,69%-0,165,786,005,756,002M1.501
17/03/2021-0,50%-0,035,946,035,866,063M1.729
16/03/20214,74%0,275,975,705,685,973M1.678
15/03/2021-2,40%-0,145,705,835,665,883M1.966
12/03/2021-0,34%-0,025,845,885,785,953M1.608
11/03/2021-2,01%-0,125,866,015,706,105M3.546
10/03/2021-3,08%-0,195,986,175,876,263M1.987
09/03/20212,49%0,156,176,046,026,302M1.262
08/03/2021-3,22%-0,206,026,235,846,303M2.042
05/03/20212,81%0,176,226,086,026,352M1.344
04/03/2021-0,49%-0,036,056,085,996,322M1.328
03/03/20210,16%0,016,086,096,026,273M1.622
02/03/2021-2,25%-0,146,076,265,986,365M2.774
01/03/2021-0,80%-0,056,216,366,066,554M1.959
26/02/2021-1,57%-0,106,266,506,186,503M1.359
25/02/2021-3,49%-0,236,366,596,356,722M969
24/02/20210,92%0,066,596,606,296,742M1.030
23/02/2021-1,66%-0,116,536,696,386,893M1.614
22/02/20212,95%0,196,646,446,166,754M2.172
19/02/20214,03%0,256,456,266,126,552M1.045
18/02/2021-0,48%-0,036,206,166,096,502M1.066
17/02/20211,63%0,106,236,135,986,271M705
12/02/20210,33%0,026,136,156,076,20813K423
11/02/20210,33%0,026,116,096,056,25984K499
10/02/20210,16%0,016,096,116,046,211M525
09/02/20210,66%0,046,086,045,986,13991K425
08/02/2021-0,66%-0,046,046,085,996,17954K486
05/02/2021-0,16%-0,016,086,096,016,12612K388
04/02/20210,00%0,006,096,186,046,18692K401
03/02/2021-1,46%-0,096,096,176,096,22924K477
02/02/2021-0,16%-0,016,186,196,026,251M851
01/02/20212,82%0,176,196,035,966,192M1.342
29/01/2021-0,99%-0,066,026,055,956,083M951
28/01/20213,05%0,186,085,935,706,253M1.899
27/01/2021-0,67%-0,045,906,025,686,051M839
26/01/20210,68%0,045,945,975,856,07904K587
22/01/2021-1,67%-0,105,905,975,866,071M633
21/01/2021-4,31%-0,276,006,215,926,435M2.389
20/01/20210,97%0,066,276,326,226,421M677
19/01/2021-0,48%-0,036,216,346,176,452M635
18/01/2021-1,73%-0,116,246,326,176,423M1.176
15/01/20213,42%0,216,356,196,106,402M867
14/01/20210,16%0,016,146,176,106,301M604
13/01/2021-2,08%-0,136,136,266,066,402M1.143
12/01/20213,81%0,236,266,035,946,292M895
11/01/20212,03%0,126,035,915,856,302M1.026
08/01/20214,97%0,285,915,635,635,953M1.633
07/01/20214,26%0,235,635,455,425,804M1.720
06/01/20211,31%0,075,405,285,245,452M932
05/01/20210,00%0,005,335,335,225,391M703
04/01/2021-1,11%-0,065,335,445,285,491M809
30/12/20203,45%0,185,395,215,215,432M1.033
29/12/20202,36%0,125,215,105,105,22887K380
28/12/2020-0,39%-0,025,095,115,085,15849K456
23/12/2020-2,11%-0,115,115,205,095,241M686
22/12/20202,55%0,135,225,145,055,252M902
21/12/2020-1,55%-0,085,095,025,015,131M692
18/12/20202,99%0,155,175,025,025,405M2.885
17/12/20200,00%0,005,025,024,995,081M728
16/12/20201,62%0,085,024,974,925,052M1.208
15/12/20201,86%0,094,944,854,834,971M784
14/12/20200,00%0,004,854,854,794,871M650
11/12/20200,62%0,034,854,824,744,871M771
10/12/20200,42%0,024,824,864,774,892M993
09/12/2020-1,03%-0,054,804,854,764,912M1.115
08/12/20200,00%0,004,854,874,804,932M911
07/12/2020-1,22%-0,064,854,944,824,982M1.418
04/12/20200,61%0,034,914,954,864,992M838
03/12/2020--4,885,054,875,134M2.378


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito