ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KLBN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/10/2024-1,67%-0,074,124,194,104,19612K378
28/10/20241,21%0,054,194,144,144,25704K408
25/10/20240,98%0,044,144,114,114,201M602
24/10/2024-0,73%-0,034,104,134,104,13498K326
23/10/2024-1,20%-0,054,134,154,124,18437K306
22/10/20240,24%0,014,184,194,124,20873K512
21/10/20240,48%0,024,174,134,134,19658K469
18/10/20240,48%0,024,154,114,104,181M467
17/10/20240,73%0,034,134,084,034,16939K515
16/10/20240,24%0,014,104,104,054,10524K452
15/10/20241,49%0,064,094,034,024,101M665
14/10/20240,00%0,004,034,043,984,062M1.434
11/10/2024-1,95%-0,084,034,124,014,133M2.258
10/10/2024-2,14%-0,094,114,184,114,212M1.222
09/10/2024-1,87%-0,084,204,274,194,27912K450
08/10/2024-0,23%-0,014,284,284,224,28719K375
07/10/20240,47%0,024,294,274,254,31869K505
04/10/2024-0,23%-0,014,274,274,234,291M641
03/10/20240,94%0,044,284,294,174,30964K567
02/10/20240,71%0,034,244,224,224,311M580
01/10/20240,00%0,004,214,224,184,241M720
30/09/2024-0,24%-0,014,214,234,214,31779K505
27/09/2024-0,71%-0,034,224,264,224,27416K286
26/09/20241,67%0,074,254,184,184,31700K488
25/09/2024-1,18%-0,054,184,254,184,25743K445
24/09/20241,20%0,054,234,204,184,251M444
23/09/2024-1,65%-0,074,184,244,164,24966K791
20/09/2024-0,47%-0,024,254,334,204,331M690
19/09/2024-0,23%-0,014,274,334,264,33724K380
18/09/2024-1,15%-0,054,284,334,274,351M600
17/09/2024-0,46%-0,024,334,404,324,40690K416
16/09/2024-0,91%-0,044,354,434,344,43445K415
13/09/20240,69%0,034,394,364,364,43620K491
12/09/2024-1,13%-0,054,364,424,354,42536K423
11/09/20240,00%0,004,414,454,364,45619K478
10/09/20241,15%0,054,414,414,404,531M719
09/09/20240,46%0,024,364,364,334,38738K525
06/09/2024-1,14%-0,054,344,364,314,37875K638
05/09/2024-0,23%-0,014,394,404,384,41407K369
04/09/20241,85%0,084,404,324,314,41642K496
03/09/20240,93%0,044,324,304,284,341M582
02/09/2024-0,93%-0,044,284,294,284,341M792
30/08/20240,00%0,004,324,334,274,352M736
29/08/2024-1,59%-0,074,324,404,314,41619K439
28/08/2024-0,23%-0,014,394,434,384,43525K319
27/08/2024-1,12%-0,054,404,454,404,45555K394
26/08/2024-0,22%-0,014,454,484,404,481M540
23/08/20240,45%0,024,464,444,434,491M501
22/08/2024-0,89%-0,044,444,494,414,492M613
21/08/20241,13%0,054,484,424,404,481M759
20/08/20243,75%0,164,434,344,284,443M1.325
19/08/20241,43%0,064,274,264,224,301M752
16/08/2024-0,47%-0,024,214,254,184,251M779
15/08/20240,71%0,034,234,254,184,252M885
14/08/20240,48%0,024,204,194,164,262M791
13/08/2024-0,24%-0,014,184,244,154,241M619
12/08/20240,00%0,004,194,204,154,221M736
09/08/20240,48%0,024,194,244,154,24702K458
08/08/20240,72%0,034,174,144,114,201M895
07/08/2024-0,48%-0,024,144,204,144,202M1.421
06/08/2024-3,48%-0,154,164,244,164,242M1.291
05/08/2024-1,37%-0,064,314,354,284,362M1.031
02/08/2024-1,35%-0,064,374,444,374,46778K451
01/08/20240,68%0,034,434,404,384,452M1.315
31/07/2024-0,90%-0,044,404,444,394,471M709
30/07/20240,45%0,024,444,344,344,472M1.061
29/07/20244,00%0,174,424,284,254,422M976
26/07/2024-0,93%-0,044,254,294,254,301M478
25/07/2024-0,92%-0,044,294,354,284,36810K483
24/07/20240,23%0,014,334,344,324,361M543
23/07/2024-1,37%-0,064,324,384,324,441M685
22/07/20241,86%0,084,384,314,304,412M1.112
19/07/20240,23%0,014,304,304,294,371M458
18/07/2024-0,46%-0,024,294,314,294,35712K420
17/07/20240,47%0,024,314,304,294,37891K597
16/07/20240,23%0,014,294,274,254,32733K468
15/07/20241,42%0,064,284,214,204,301M683
12/07/20240,48%0,024,224,214,184,24946K457
11/07/20240,72%0,034,204,194,174,221M524
10/07/2024-0,48%-0,024,174,194,164,21980K592
09/07/20240,00%0,004,194,194,134,19905K602
08/07/2024-0,24%-0,014,194,214,154,22984K826
05/07/2024-2,33%-0,104,204,304,204,302M878
04/07/20240,47%0,024,304,294,274,34896K489
03/07/2024-0,93%-0,044,284,334,274,421M849
02/07/2024-0,92%-0,044,324,364,314,421M626
01/07/20241,16%0,054,364,294,284,422M949
28/06/20241,17%0,054,314,254,254,311M533
27/06/20242,65%0,114,264,154,154,362M930
26/06/20240,00%0,004,154,154,124,20984K494
25/06/20240,73%0,034,154,124,114,15663K384
24/06/2024-1,67%-0,074,124,184,104,181M840
21/06/20241,70%0,074,194,134,124,201M474
20/06/20240,00%0,004,124,124,114,16979K353
19/06/20240,24%0,014,124,104,084,141M405
18/06/20240,74%0,034,114,114,054,15978K442
17/06/20240,25%0,014,084,074,074,131M643
14/06/2024-1,21%-0,054,074,104,024,101M644
13/06/20240,98%0,044,124,114,064,14969K509
12/06/20240,00%0,004,084,083,994,152M929
11/06/20241,24%0,054,084,044,004,101M635
10/06/20240,50%0,024,034,033,994,072M703
07/06/2024-0,25%-0,014,014,013,964,053M1.281
06/06/20240,25%0,014,024,013,934,033M1.638
05/06/2024-0,50%-0,024,014,033,964,064M1.524
04/06/2024-0,25%-0,014,034,054,014,062M743
03/06/20240,00%0,004,044,074,044,102M857
31/05/2024-2,18%-0,094,044,134,044,152M1.293
29/05/2024-0,72%-0,034,134,174,084,171M642
28/05/2024-0,72%-0,034,164,204,144,21865K632
27/05/20240,48%0,024,194,184,164,22760K473
24/05/20240,72%0,034,174,164,124,192M955
23/05/2024-1,19%-0,054,144,204,124,223M1.389
22/05/2024-2,33%-0,104,194,294,174,293M1.402
21/05/2024-0,46%-0,024,294,314,264,312M856
20/05/20240,94%0,044,314,294,284,382M787
17/05/2024-1,84%-0,084,274,344,264,351M713
16/05/20241,16%0,054,354,314,304,351M759
15/05/20240,47%0,024,304,294,264,331M534
14/05/2024-1,38%-0,064,284,344,284,381M515
13/05/20241,40%0,064,344,294,294,34705K502
10/05/2024-1,38%-0,064,284,334,264,331M646
09/05/20240,46%0,024,344,334,254,362M636
08/05/20241,89%0,084,324,254,234,362M672
07/05/2024-7,63%-0,354,244,254,134,413M1.449
06/05/2024-2,13%-0,104,594,684,594,702M1.015
03/05/20240,43%0,024,694,694,664,732M849
02/05/20241,30%0,064,674,614,614,682M580
30/04/20240,00%0,004,614,614,574,642M986
29/04/20240,22%0,014,614,614,594,631M662
26/04/2024-0,86%-0,044,604,654,604,692M869
25/04/2024-1,90%-0,094,644,704,614,702M729
24/04/2024-0,84%-0,044,734,784,714,792M511
23/04/2024--4,774,804,714,802M998


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar