Cotação atual, histórico e gráfico do papel: KLBN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | -0,79% | -0,03 | 3,76 | 3,82 | 3,75 | 3,84 | 5M | 1.596 |
| 16/04/2026 | -1,04% | -0,04 | 3,79 | 3,81 | 3,78 | 3,83 | 2M | 1.049 |
| 15/04/2026 | -1,29% | -0,05 | 3,83 | 3,88 | 3,81 | 3,90 | 3M | 1.054 |
| 14/04/2026 | 1,57% | 0,06 | 3,88 | 3,82 | 3,81 | 3,89 | 3M | 839 |
| 13/04/2026 | 0,53% | 0,02 | 3,82 | 3,78 | 3,76 | 3,83 | 4M | 945 |
| 10/04/2026 | 0,26% | 0,01 | 3,80 | 3,79 | 3,77 | 3,84 | 2M | 696 |
| 09/04/2026 | 1,07% | 0,04 | 3,79 | 3,80 | 3,76 | 3,82 | 2M | 634 |
|
| 08/04/2026 | 2,18% | 0,08 | 3,75 | 3,73 | 3,73 | 3,82 | 4M | 1.532 |
| 07/04/2026 | -3,17% | -0,12 | 3,67 | 3,81 | 3,65 | 3,81 | 9M | 4.233 |
| 06/04/2026 | -2,32% | -0,09 | 3,79 | 3,88 | 3,79 | 3,88 | 5M | 1.688 |
| 02/04/2026 | -0,26% | -0,01 | 3,88 | 3,89 | 3,80 | 3,89 | 4M | 1.060 |
| 01/04/2026 | -0,26% | -0,01 | 3,89 | 3,91 | 3,88 | 3,93 | 2M | 773 |
| 31/03/2026 | 1,83% | 0,07 | 3,90 | 3,83 | 3,83 | 3,93 | 5M | 1.021 |
| 30/03/2026 | -0,26% | -0,01 | 3,83 | 3,83 | 3,81 | 3,88 | 1M | 573 |
| 27/03/2026 | 0,79% | 0,03 | 3,84 | 3,82 | 3,82 | 3,88 | 2M | 531 |
| 26/03/2026 | -1,80% | -0,07 | 3,81 | 3,86 | 3,81 | 3,89 | 4M | 1.581 |
| 25/03/2026 | 0,78% | 0,03 | 3,88 | 3,83 | 3,83 | 3,93 | 2M | 572 |
| 24/03/2026 | 1,32% | 0,05 | 3,85 | 3,79 | 3,75 | 3,85 | 3M | 939 |
| 23/03/2026 | 2,43% | 0,09 | 3,80 | 3,73 | 3,70 | 3,83 | 2M | 703 |
| 20/03/2026 | -1,59% | -0,06 | 3,71 | 3,78 | 3,69 | 3,79 | 4M | 2.023 |
| 19/03/2026 | -1,57% | -0,06 | 3,77 | 3,83 | 3,74 | 3,83 | 3M | 1.088 |
| 18/03/2026 | -1,03% | -0,04 | 3,83 | 3,87 | 3,81 | 3,89 | 3M | 1.064 |
| 17/03/2026 | 0,26% | 0,01 | 3,87 | 3,86 | 3,85 | 3,90 | 2M | 433 |
| 16/03/2026 | 0,52% | 0,02 | 3,86 | 3,86 | 3,84 | 3,92 | 2M | 785 |
| 13/03/2026 | 0,00% | 0,00 | 3,84 | 3,84 | 3,83 | 3,89 | 3M | 786 |
| 12/03/2026 | -3,52% | -0,14 | 3,84 | 3,94 | 3,84 | 3,94 | 3M | 969 |
| 11/03/2026 | 0,76% | 0,03 | 3,98 | 3,96 | 3,91 | 3,99 | 1M | 556 |
| 10/03/2026 | 0,00% | 0,00 | 3,95 | 3,96 | 3,94 | 4,02 | 2M | 637 |
| 09/03/2026 | 0,77% | 0,03 | 3,95 | 3,91 | 3,84 | 3,96 | 3M | 1.014 |
| 06/03/2026 | -0,76% | -0,03 | 3,92 | 3,94 | 3,88 | 3,97 | 2M | 739 |
| 05/03/2026 | -1,25% | -0,05 | 3,95 | 4,04 | 3,94 | 4,04 | 2M | 598 |
| 04/03/2026 | 1,01% | 0,04 | 4,00 | 4,00 | 3,91 | 4,03 | 3M | 992 |
| 03/03/2026 | -3,65% | -0,15 | 3,96 | 4,07 | 3,94 | 4,09 | 6M | 2.746 |
| 02/03/2026 | -0,24% | -0,01 | 4,11 | 4,05 | 4,05 | 4,14 | 2M | 815 |
| 27/02/2026 | -0,72% | -0,03 | 4,12 | 4,15 | 4,10 | 4,18 | 2M | 916 |
| 26/02/2026 | 1,22% | 0,05 | 4,15 | 4,13 | 4,12 | 4,21 | 3M | 1.694 |
| 25/02/2026 | 0,00% | 0,00 | 4,10 | 4,10 | 4,07 | 4,12 | 2M | 612 |
| 24/02/2026 | 2,50% | 0,10 | 4,10 | 4,04 | 3,99 | 4,14 | 3M | 1.337 |
| 23/02/2026 | -0,25% | -0,01 | 4,00 | 4,00 | 3,99 | 4,06 | 2M | 1.110 |
| 20/02/2026 | -0,50% | -0,02 | 4,01 | 4,02 | 3,95 | 4,03 | 3M | 1.331 |
| 19/02/2026 | 0,00% | 0,00 | 4,03 | 4,03 | 4,01 | 4,10 | 2M | 929 |
| 18/02/2026 | -0,98% | -0,04 | 4,03 | 4,07 | 4,00 | 4,17 | 2M | 1.175 |
| 13/02/2026 | -0,73% | -0,03 | 4,07 | 4,10 | 4,03 | 4,11 | 2M | 1.213 |
| 12/02/2026 | -2,61% | -0,11 | 4,10 | 4,21 | 4,03 | 4,24 | 4M | 1.458 |
| 11/02/2026 | 6,85% | 0,27 | 4,21 | 3,94 | 3,92 | 4,23 | 7M | 3.425 |
| 10/02/2026 | -0,25% | -0,01 | 3,94 | 3,95 | 3,90 | 4,01 | 3M | 1.134 |
| 09/02/2026 | 2,07% | 0,08 | 3,95 | 3,87 | 3,87 | 4,00 | 3M | 1.008 |
| 06/02/2026 | -1,02% | -0,04 | 3,87 | 3,91 | 3,86 | 3,91 | 2M | 971 |
| 05/02/2026 | 0,77% | 0,03 | 3,91 | 3,88 | 3,87 | 3,94 | 3M | 667 |
| 04/02/2026 | 0,52% | 0,02 | 3,88 | 3,85 | 3,82 | 3,90 | 3M | 1.002 |
| 03/02/2026 | -1,28% | -0,05 | 3,86 | 3,91 | 3,83 | 3,92 | 5M | 2.395 |
| 02/02/2026 | 1,56% | 0,06 | 3,91 | 3,85 | 3,83 | 4,13 | 6M | 1.548 |
| 30/01/2026 | 1,05% | 0,04 | 3,85 | 3,80 | 3,80 | 3,88 | 3M | 1.146 |
| 29/01/2026 | -3,30% | -0,13 | 3,81 | 3,95 | 3,80 | 3,95 | 4M | 1.616 |
| 28/01/2026 | 1,03% | 0,04 | 3,94 | 3,90 | 3,90 | 3,98 | 3M | 1.282 |
| 27/01/2026 | 0,78% | 0,03 | 3,90 | 3,86 | 3,86 | 3,95 | 2M | 874 |
| 26/01/2026 | -1,28% | -0,05 | 3,87 | 3,90 | 3,85 | 3,98 | 4M | 1.264 |
| 23/01/2026 | 0,51% | 0,02 | 3,92 | 3,90 | 3,82 | 3,94 | 2M | 1.116 |
| 22/01/2026 | 2,09% | 0,08 | 3,90 | 3,81 | 3,81 | 3,98 | 3M | 1.548 |
| 21/01/2026 | 2,41% | 0,09 | 3,82 | 3,75 | 3,74 | 3,82 | 2M | 793 |
| 20/01/2026 | 0,00% | 0,00 | 3,73 | 3,75 | 3,71 | 3,76 | 1M | 535 |
| 19/01/2026 | -0,80% | -0,03 | 3,73 | 3,76 | 3,71 | 3,79 | 2M | 696 |
| 16/01/2026 | -0,53% | -0,02 | 3,76 | 3,78 | 3,73 | 3,79 | 2M | 1.118 |
| 15/01/2026 | -0,53% | -0,02 | 3,78 | 3,84 | 3,78 | 3,85 | 1M | 833 |
| 14/01/2026 | 1,88% | 0,07 | 3,80 | 3,77 | 3,74 | 3,84 | 2M | 753 |
| 13/01/2026 | -2,36% | -0,09 | 3,73 | 3,79 | 3,70 | 3,81 | 3M | 1.332 |
| 12/01/2026 | 1,60% | 0,06 | 3,82 | 3,76 | 3,74 | 3,83 | 3M | 919 |
| 09/01/2026 | 1,90% | 0,07 | 3,76 | 3,69 | 3,69 | 3,78 | 1M | 623 |
| 08/01/2026 | 0,00% | 0,00 | 3,69 | 3,68 | 3,63 | 3,72 | 2M | 1.252 |
| 07/01/2026 | -1,34% | -0,05 | 3,69 | 3,75 | 3,68 | 3,76 | 2M | 1.424 |
| 06/01/2026 | 0,54% | 0,02 | 3,74 | 3,72 | 3,72 | 3,82 | 3M | 1.099 |
| 05/01/2026 | -2,62% | -0,10 | 3,72 | 3,82 | 3,72 | 3,83 | 2M | 1.267 |
| 02/01/2026 | 0,26% | 0,01 | 3,82 | 3,81 | 3,77 | 3,82 | 1M | 807 |
| 30/12/2025 | 0,79% | 0,03 | 3,81 | 3,78 | 3,76 | 3,81 | 2M | 1.050 |
| 29/12/2025 | 1,07% | 0,04 | 3,78 | 3,78 | 3,74 | 3,79 | 2M | 947 |
| 26/12/2025 | -0,80% | -0,03 | 3,74 | 3,76 | 3,72 | 3,78 | 3M | 1.689 |
| 23/12/2025 | 1,34% | 0,05 | 3,77 | 3,72 | 3,68 | 3,77 | 3M | 959 |
| 22/12/2025 | 0,81% | 0,03 | 3,72 | 3,69 | 3,67 | 3,75 | 3M | 1.974 |
| 19/12/2025 | -1,60% | -0,06 | 3,69 | 3,75 | 3,67 | 3,78 | 3M | 1.942 |
| 18/12/2025 | 2,18% | 0,08 | 3,75 | 3,64 | 3,64 | 3,79 | 44M | 1.258 |
| 17/12/2025 | 0,55% | 0,02 | 3,67 | 3,66 | 3,62 | 3,73 | 4M | 1.554 |
| 16/12/2025 | -5,44% | -0,21 | 3,65 | 3,69 | 3,62 | 3,71 | 4M | 2.719 |
| 15/12/2025 | 2,12% | 0,08 | 3,86 | 3,78 | 3,74 | 3,86 | 4M | 2.034 |
| 12/12/2025 | -0,53% | -0,02 | 3,78 | 3,81 | 3,73 | 3,83 | 3M | 2.001 |
| 11/12/2025 | -1,04% | -0,04 | 3,80 | 3,84 | 3,76 | 3,87 | 4M | 2.222 |
| 10/12/2025 | 2,13% | 0,08 | 3,84 | 3,80 | 3,76 | 3,86 | 2M | 1.197 |
| 09/12/2025 | -0,27% | -0,01 | 3,76 | 3,80 | 3,76 | 3,90 | 6M | 2.932 |
| 08/12/2025 | 0,27% | 0,01 | 3,77 | 3,77 | 3,70 | 3,79 | 1M | 612 |
| 05/12/2025 | 2,45% | 0,09 | 3,76 | 3,68 | 3,68 | 3,80 | 4M | 1.282 |
| 04/12/2025 | 0,82% | 0,03 | 3,67 | 3,65 | 3,63 | 3,68 | 2M | 878 |
| 03/12/2025 | 1,39% | 0,05 | 3,64 | 3,61 | 3,59 | 3,64 | 2M | 969 |
| 02/12/2025 | 0,84% | 0,03 | 3,59 | 3,58 | 3,57 | 3,62 | 4M | 1.346 |
| 01/12/2025 | 0,00% | 0,00 | 3,56 | 3,58 | 3,54 | 3,60 | 5M | 1.598 |
| 28/11/2025 | -0,28% | -0,01 | 3,56 | 3,56 | 3,55 | 3,60 | 5M | 1.440 |
| 27/11/2025 | 0,56% | 0,02 | 3,57 | 3,55 | 3,54 | 3,59 | 4M | 1.746 |
| 26/11/2025 | 0,57% | 0,02 | 3,55 | 3,54 | 3,54 | 3,60 | 2M | 1.079 |
| 25/11/2025 | 1,15% | 0,04 | 3,53 | 3,51 | 3,48 | 3,56 | 2M | 1.085 |
| 24/11/2025 | -1,97% | -0,07 | 3,49 | 3,56 | 3,49 | 3,58 | 6M | 3.017 |
| 21/11/2025 | -1,11% | -0,04 | 3,56 | 3,60 | 3,53 | 3,60 | 4M | 1.668 |
| 19/11/2025 | 0,00% | 0,00 | 3,60 | 3,60 | 3,57 | 3,63 | 3M | 1.553 |
| 18/11/2025 | -1,10% | -0,04 | 3,60 | 3,64 | 3,60 | 3,65 | 2M | 540 |
| 17/11/2025 | 0,28% | 0,01 | 3,64 | 3,62 | 3,58 | 3,66 | 2M | 894 |
| 14/11/2025 | 0,83% | 0,03 | 3,63 | 3,60 | 3,60 | 3,64 | 2M | 905 |
| 13/11/2025 | -2,17% | -0,08 | 3,60 | 3,69 | 3,60 | 3,71 | 2M | 671 |
| 12/11/2025 | 2,51% | 0,09 | 3,68 | 3,61 | 3,58 | 3,69 | 3M | 1.059 |
| 11/11/2025 | -0,83% | -0,03 | 3,59 | 3,62 | 3,57 | 3,66 | 3M | 2.186 |
| 10/11/2025 | -1,63% | -0,06 | 3,62 | 3,62 | 3,61 | 3,68 | 2M | 940 |
| 07/11/2025 | 0,00% | 0,00 | 3,68 | 3,71 | 3,67 | 3,72 | 2M | 695 |
| 06/11/2025 | -1,60% | -0,06 | 3,68 | 3,75 | 3,68 | 3,76 | 3M | 1.423 |
| 05/11/2025 | 1,08% | 0,04 | 3,74 | 3,71 | 3,70 | 3,76 | 4M | 2.326 |
| 04/11/2025 | 2,21% | 0,08 | 3,70 | 3,62 | 3,61 | 3,75 | 3M | 1.006 |
| 03/11/2025 | 0,28% | 0,01 | 3,62 | 3,61 | 3,59 | 3,64 | 2M | 1.144 |
| 31/10/2025 | 0,28% | 0,01 | 3,61 | 3,62 | 3,57 | 3,62 | 2M | 666 |
| 30/10/2025 | -0,28% | -0,01 | 3,60 | 3,59 | 3,57 | 3,63 | 2M | 909 |
| 29/10/2025 | -0,55% | -0,02 | 3,61 | 3,63 | 3,59 | 3,66 | 2M | 946 |
| 28/10/2025 | 0,83% | 0,03 | 3,63 | 3,60 | 3,58 | 3,65 | 1M | 576 |
| 27/10/2025 | -0,28% | -0,01 | 3,60 | 3,64 | 3,58 | 3,64 | 2M | 926 |
| 24/10/2025 | 1,12% | 0,04 | 3,61 | 3,59 | 3,57 | 3,62 | 1M | 497 |
| 23/10/2025 | 0,85% | 0,03 | 3,57 | 3,54 | 3,54 | 3,59 | 1M | 714 |
| 22/10/2025 | 1,14% | 0,04 | 3,54 | 3,50 | 3,48 | 3,56 | 3M | 919 |
| 21/10/2025 | -0,28% | -0,01 | 3,50 | 3,53 | 3,48 | 3,53 | 4M | 2.077 |
| 20/10/2025 | 0,57% | 0,02 | 3,51 | 3,50 | 3,45 | 3,54 | 3M | 1.592 |
| 17/10/2025 | -1,69% | -0,06 | 3,49 | 3,55 | 3,49 | 3,57 | 5M | 1.998 |
| 16/10/2025 | 0,28% | 0,01 | 3,55 | 3,56 | 3,50 | 3,56 | 2M | 1.008 |
| 15/10/2025 | 0,85% | 0,03 | 3,54 | 3,53 | 3,49 | 3,56 | 3M | 1.381 |
| 14/10/2025 | -0,28% | -0,01 | 3,51 | 3,54 | 3,51 | 3,55 | 3M | 1.569 |
| 13/10/2025 | -0,28% | -0,01 | 3,52 | 3,52 | 3,50 | 3,55 | 3M | 1.404 |
| 10/10/2025 | 0,86% | 0,03 | 3,53 | 3,52 | 3,50 | 3,56 | 2M | 1.109 |
| 09/10/2025 | -1,13% | -0,04 | 3,50 | 3,54 | 3,50 | 3,56 | 3M | 1.933 |
| 08/10/2025 | 0,00% | 0,00 | 3,54 | 3,58 | 3,52 | 3,58 | 3M | 1.540 |
| 07/10/2025 | -1,67% | -0,06 | 3,54 | 3,59 | 3,51 | 3,63 | 4M | 3.230 |
| 06/10/2025 | -1,64% | -0,06 | 3,60 | 3,69 | 3,59 | 3,69 | 3M | 1.278 |
| 03/10/2025 | 0,83% | 0,03 | 3,66 | 3,64 | 3,63 | 3,70 | 2M | 590 |
| 02/10/2025 | - | - | 3,63 | 3,69 | 3,63 | 3,69 | 3M | 1.402 |
Date,Open,High,Low,Close,Volume
17-Apr-26,3.82,3.84,3.75,3.76,5378872
16-Apr-26,3.81,3.83,3.78,3.79,2218264
15-Apr-26,3.88,3.90,3.81,3.83,3048123
14-Apr-26,3.82,3.89,3.81,3.88,2802055
13-Apr-26,3.78,3.83,3.76,3.82,3850794
10-Apr-26,3.79,3.84,3.77,3.80,1874829
09-Apr-26,3.80,3.82,3.76,3.79,1910011
08-Apr-26,3.73,3.82,3.73,3.75,4411081
07-Apr-26,3.81,3.81,3.65,3.67,8674087
06-Apr-26,3.88,3.88,3.79,3.79,4573300
02-Apr-26,3.89,3.89,3.80,3.88,3940228
01-Apr-26,3.91,3.93,3.88,3.89,2142541
31-Mar-26,3.83,3.93,3.83,3.90,4704049
30-Mar-26,3.83,3.88,3.81,3.83,1424455
27-Mar-26,3.82,3.88,3.82,3.84,1583286
26-Mar-26,3.86,3.89,3.81,3.81,3800997
25-Mar-26,3.83,3.93,3.83,3.88,1642614
24-Mar-26,3.79,3.85,3.75,3.85,3395343
23-Mar-26,3.73,3.83,3.70,3.80,1737761
20-Mar-26,3.78,3.79,3.69,3.71,4052189
19-Mar-26,3.83,3.83,3.74,3.77,3158728
18-Mar-26,3.87,3.89,3.81,3.83,2925621
17-Mar-26,3.86,3.90,3.85,3.87,1580851
16-Mar-26,3.86,3.92,3.84,3.86,2319844
13-Mar-26,3.84,3.89,3.83,3.84,2985785
12-Mar-26,3.94,3.94,3.84,3.84,3264028
11-Mar-26,3.96,3.99,3.91,3.98,1246190
10-Mar-26,3.96,4.02,3.94,3.95,2215907
09-Mar-26,3.91,3.96,3.84,3.95,2604006
06-Mar-26,3.94,3.97,3.88,3.92,2128318
05-Mar-26,4.04,4.04,3.94,3.95,1706470
04-Mar-26,4.00,4.03,3.91,4.00,2723261
03-Mar-26,4.07,4.09,3.94,3.96,5732799
02-Mar-26,4.05,4.14,4.05,4.11,2045286
27-Feb-26,4.15,4.18,4.10,4.12,1656888
26-Feb-26,4.13,4.21,4.12,4.15,2712533
25-Feb-26,4.10,4.12,4.07,4.10,1857506
24-Feb-26,4.04,4.14,3.99,4.10,2549525
23-Feb-26,4.00,4.06,3.99,4.00,2055189
20-Feb-26,4.02,4.03,3.95,4.01,2928262
19-Feb-26,4.03,4.10,4.01,4.03,2012046
18-Feb-26,4.07,4.17,4.00,4.03,2425787
13-Feb-26,4.10,4.11,4.03,4.07,1975846
12-Feb-26,4.21,4.24,4.03,4.10,3751179
11-Feb-26,3.94,4.23,3.92,4.21,6876711
10-Feb-26,3.95,4.01,3.90,3.94,3032621
09-Feb-26,3.87,4.00,3.87,3.95,3247275
06-Feb-26,3.91,3.91,3.86,3.87,1947487
05-Feb-26,3.88,3.94,3.87,3.91,3463771
04-Feb-26,3.85,3.90,3.82,3.88,2598347
03-Feb-26,3.91,3.92,3.83,3.86,4631936
02-Feb-26,3.85,4.13,3.83,3.91,5769944
30-Jan-26,3.80,3.88,3.80,3.85,2945543
29-Jan-26,3.95,3.95,3.80,3.81,4379966
28-Jan-26,3.90,3.98,3.90,3.94,3159504
27-Jan-26,3.86,3.95,3.86,3.90,2267959
26-Jan-26,3.90,3.98,3.85,3.87,3767904
23-Jan-26,3.90,3.94,3.82,3.92,2227748
22-Jan-26,3.81,3.98,3.81,3.90,2731713
21-Jan-26,3.75,3.82,3.74,3.82,2266440
20-Jan-26,3.75,3.76,3.71,3.73,1449581
19-Jan-26,3.76,3.79,3.71,3.73,1611215
16-Jan-26,3.78,3.79,3.73,3.76,2457286
15-Jan-26,3.84,3.85,3.78,3.78,1450749
14-Jan-26,3.77,3.84,3.74,3.80,1738876
13-Jan-26,3.79,3.81,3.70,3.73,2851850
12-Jan-26,3.76,3.83,3.74,3.82,2904839
09-Jan-26,3.69,3.78,3.69,3.76,1453761
08-Jan-26,3.68,3.72,3.63,3.69,2350129
07-Jan-26,3.75,3.76,3.68,3.69,2408252
06-Jan-26,3.72,3.82,3.72,3.74,2812654
05-Jan-26,3.82,3.83,3.72,3.72,2223863
02-Jan-26,3.81,3.82,3.77,3.82,1411273
30-Dec-25,3.78,3.81,3.76,3.81,1676987
29-Dec-25,3.78,3.79,3.74,3.78,1569056
26-Dec-25,3.76,3.78,3.72,3.74,2627168
23-Dec-25,3.72,3.77,3.68,3.77,2748125
22-Dec-25,3.69,3.75,3.67,3.72,3049595
19-Dec-25,3.75,3.78,3.67,3.69,2793855
18-Dec-25,3.64,3.79,3.64,3.75,44434860
17-Dec-25,3.66,3.73,3.62,3.67,3655334
16-Dec-25,3.69,3.71,3.62,3.65,3734227
15-Dec-25,3.78,3.86,3.74,3.86,3674588
12-Dec-25,3.81,3.83,3.73,3.78,2835385
11-Dec-25,3.84,3.87,3.76,3.80,4263827
10-Dec-25,3.80,3.86,3.76,3.84,2235251
09-Dec-25,3.80,3.90,3.76,3.76,5818575
08-Dec-25,3.77,3.79,3.70,3.77,1439118
05-Dec-25,3.68,3.80,3.68,3.76,4184589
04-Dec-25,3.65,3.68,3.63,3.67,2281251
03-Dec-25,3.61,3.64,3.59,3.64,2492819
02-Dec-25,3.58,3.62,3.57,3.59,3959142
01-Dec-25,3.58,3.60,3.54,3.56,4501235
28-Nov-25,3.56,3.60,3.55,3.56,4543569
27-Nov-25,3.55,3.59,3.54,3.57,3890072
26-Nov-25,3.54,3.60,3.54,3.55,2110851
25-Nov-25,3.51,3.56,3.48,3.53,2355039
24-Nov-25,3.56,3.58,3.49,3.49,5701766
21-Nov-25,3.60,3.60,3.53,3.56,3995199
19-Nov-25,3.60,3.63,3.57,3.60,3151890
18-Nov-25,3.64,3.65,3.60,3.60,1664213
17-Nov-25,3.62,3.66,3.58,3.64,2208612
14-Nov-25,3.60,3.64,3.60,3.63,2105961
13-Nov-25,3.69,3.71,3.60,3.60,1831817
12-Nov-25,3.61,3.69,3.58,3.68,2670678
11-Nov-25,3.62,3.66,3.57,3.59,3389028
10-Nov-25,3.62,3.68,3.61,3.62,1836526
07-Nov-25,3.71,3.72,3.67,3.68,1641099
06-Nov-25,3.75,3.76,3.68,3.68,2565539
05-Nov-25,3.71,3.76,3.70,3.74,4214039
04-Nov-25,3.62,3.75,3.61,3.70,3147557
03-Nov-25,3.61,3.64,3.59,3.62,2193175
31-Oct-25,3.62,3.62,3.57,3.61,1688043
30-Oct-25,3.59,3.63,3.57,3.60,1563878
29-Oct-25,3.63,3.66,3.59,3.61,1652579
28-Oct-25,3.60,3.65,3.58,3.63,1077941
27-Oct-25,3.64,3.64,3.58,3.60,2134745
24-Oct-25,3.59,3.62,3.57,3.61,1136172
23-Oct-25,3.54,3.59,3.54,3.57,1302932
22-Oct-25,3.50,3.56,3.48,3.54,3123095
21-Oct-25,3.53,3.53,3.48,3.50,4471587
20-Oct-25,3.50,3.54,3.45,3.51,3440406
17-Oct-25,3.55,3.57,3.49,3.49,4689083
16-Oct-25,3.56,3.56,3.50,3.55,2101093
15-Oct-25,3.53,3.56,3.49,3.54,2614662
14-Oct-25,3.54,3.55,3.51,3.51,2667835
13-Oct-25,3.52,3.55,3.50,3.52,2653975
10-Oct-25,3.52,3.56,3.50,3.53,2322352
09-Oct-25,3.54,3.56,3.50,3.50,3241967
08-Oct-25,3.58,3.58,3.52,3.54,2828775
07-Oct-25,3.59,3.63,3.51,3.54,4356842
06-Oct-25,3.69,3.69,3.59,3.60,2937983
03-Oct-25,3.64,3.70,3.63,3.66,2119709
02-Oct-25,3.69,3.69,3.63,3.63,2680639
*exoneração de responsabilidade e termos de uso