Cotação atual, histórico e gráfico do papel: KLBN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,23%-0,075,635,705,615,7089K90
14/02/20191,60%0,095,705,785,615,78129K87
13/02/2019-1,41%-0,085,615,705,565,80268K173
12/02/2019-3,72%-0,225,695,915,625,91273K252
11/02/2019-2,80%-0,175,916,085,816,08267K148
08/02/2019-1,94%-0,126,086,306,016,30220K140
07/02/20191,97%0,126,206,306,066,31244K138
06/02/2019-3,03%-0,196,086,356,086,35183K140
05/02/20192,79%0,176,276,106,056,35384K261
04/02/20191,16%0,076,106,106,076,20199K149
01/02/20190,50%0,036,036,006,006,15172K92
31/01/2019-2,76%-0,176,006,115,866,21401K299
30/01/20190,82%0,056,176,126,106,20205K163
29/01/2019-0,49%-0,036,126,206,106,35310K206
28/01/20193,36%0,206,155,955,956,20389K223
24/01/20192,76%0,165,955,825,805,95263K182
23/01/20192,66%0,155,795,725,665,85279K147
22/01/2019-2,76%-0,165,645,905,435,90211K179
21/01/20191,75%0,105,805,605,605,81110K68
18/01/2019-1,38%-0,085,705,905,605,90251K152
17/01/2019-1,20%-0,075,785,905,685,91275K128
16/01/20193,54%0,205,855,655,655,85323K144
15/01/20195,41%0,295,655,395,395,70395K231
14/01/20196,77%0,345,365,004,935,36376K230
11/01/20190,60%0,035,025,004,925,05163K125
10/01/20190,81%0,044,994,854,855,01189K112
09/01/20194,87%0,234,954,814,735,00337K224
08/01/2019-3,08%-0,154,724,904,715,00225K169
07/01/20194,96%0,234,874,784,664,87217K141
04/01/20193,11%0,144,644,654,514,79365K210
03/01/2019-2,17%-0,104,504,504,504,75197K212
02/01/20194,78%0,214,604,484,424,66191K151
28/12/20185,02%0,214,394,234,234,40124K111
27/12/2018-1,88%-0,084,184,264,124,26286K364
26/12/2018-3,18%-0,144,264,494,264,4982K135
21/12/2018-3,30%-0,154,404,604,294,60256K339
20/12/2018-2,78%-0,134,554,664,504,74150K78
19/12/20183,08%0,144,684,574,544,68149K96
18/12/20183,18%0,144,544,464,264,58265K196
17/12/20183,53%0,154,404,434,234,49286K298
14/12/2018-3,41%-0,154,254,504,254,50349K447
13/12/2018-2,44%-0,114,404,504,404,52265K195
12/12/2018-1,31%-0,064,514,554,484,65256K417
11/12/2018-2,77%-0,134,574,754,554,77122K135
10/12/20183,07%0,144,704,574,514,78198K164
07/12/2018-3,80%-0,184,564,744,514,74332K353
06/12/20180,85%0,044,744,754,614,7976K117
05/12/2018-0,21%-0,014,704,714,654,90193K259
04/12/2018-5,61%-0,284,714,994,625,10681K1.004
03/12/2018-0,80%-0,044,995,054,885,05480K602
30/11/2018-1,37%-0,075,035,075,025,16160K90
29/11/2018-1,92%-0,105,105,205,105,23145K130
28/11/2018-3,70%-0,205,205,325,205,45104K107
27/11/20185,88%0,305,405,225,105,4191K103
26/11/2018-3,95%-0,215,105,335,085,3397K101
23/11/2018-5,35%-0,305,315,615,305,61236K282
22/11/20182,94%0,165,615,505,445,6244K42
21/11/2018-0,91%-0,055,455,605,425,6159K52
19/11/2018-2,14%-0,125,505,695,505,69117K134
16/11/20180,36%0,025,625,735,555,7548K49
14/11/2018-2,61%-0,155,605,735,415,73163K170
13/11/2018-1,88%-0,115,755,985,435,98155K127
12/11/2018-0,68%-0,045,865,905,705,98186K159
09/11/2018-0,84%-0,055,905,905,855,9721K26
08/11/2018-0,83%-0,055,956,015,956,2098K74
07/11/2018-2,44%-0,156,006,246,006,24102K58
06/11/20180,00%0,006,156,146,146,28116K58
05/11/20180,82%0,056,156,105,986,15127K78
01/11/20182,35%0,146,106,086,026,1583K70
31/10/2018-0,50%-0,035,966,005,856,1979K56
30/10/20181,53%0,095,996,055,826,10137K116
29/10/2018-3,59%-0,225,906,305,816,35281K275
26/10/2018-10,13%-0,696,126,706,066,77343K298
25/10/20182,41%0,166,816,626,626,90160K131
24/10/20180,30%0,026,656,636,396,65123K128
23/10/20186,08%0,386,636,296,206,66231K105
22/10/20180,81%0,056,256,156,106,3475K54
19/10/20182,31%0,146,206,096,096,2147K37
18/10/20181,17%0,076,065,955,956,06227K154
17/10/2018-0,17%-0,015,996,005,886,0036K36
16/10/20183,81%0,226,005,995,946,0428K22
15/10/20182,85%0,165,785,795,706,00270K200
11/10/2018-3,44%-0,205,625,845,605,84142K202
10/10/20183,56%0,205,825,605,525,82156K155
09/10/2018-3,10%-0,185,625,755,455,90609K695
08/10/2018-4,13%-0,255,806,125,556,12316K311
05/10/2018-6,92%-0,456,056,505,706,50409K385
04/10/2018-3,99%-0,276,506,756,506,84171K133
03/10/2018-2,73%-0,196,777,196,777,46233K168
02/10/2018-0,57%-0,046,966,856,857,0029K24
01/10/20181,01%0,077,006,856,837,0537K24
28/09/2018-3,88%-0,286,937,006,937,0754K41
27/09/20180,42%0,037,217,167,017,2612K12
26/09/20182,13%0,157,187,036,987,2522K14
25/09/2018-0,28%-0,027,036,996,897,119K10
24/09/20180,00%0,007,057,006,847,1129K26
21/09/2018-2,08%-0,157,057,157,007,1523K20
20/09/2018-1,37%-0,107,207,327,197,4023K15
19/09/2018-4,20%-0,327,307,607,307,6032K26
18/09/2018-0,91%-0,077,627,697,627,6914K6
17/09/2018-2,29%-0,187,697,697,697,8711K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br