ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KLBN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,35%0,012,862,872,822,882M1.030
15/08/2019-0,35%-0,012,852,912,812,913M1.616
14/08/2019-3,70%-0,112,862,982,852,994M2.027
13/08/20192,77%0,082,972,922,892,981M860
12/08/20190,00%0,002,892,892,852,932M1.347
09/08/2019-2,03%-0,062,892,952,892,952M1.067
08/08/20191,72%0,052,952,922,912,961M829
07/08/20190,00%0,002,902,912,862,923M1.430
06/08/20190,00%0,002,902,912,892,933M1.344
05/08/2019-0,68%-0,022,902,952,892,952M1.221
02/08/20190,69%0,022,922,922,872,942M1.691
01/08/2019-1,02%-0,032,902,932,892,982M1.267
31/07/2019-1,35%-0,042,932,972,922,981M987
30/07/20190,68%0,022,972,952,952,99514K327
29/07/20190,34%0,012,952,982,892,984M1.542
26/07/2019-1,67%-0,052,943,002,943,012M1.084
25/07/2019-0,99%-0,032,993,002,973,033M1.661
24/07/2019-0,33%-0,013,023,062,973,061M1.088
23/07/2019-0,66%-0,023,033,053,013,05829K697
22/07/2019-0,65%-0,023,053,113,033,111M787
19/07/2019-1,29%-0,043,073,133,063,14695K562
18/07/2019-1,58%-0,053,113,163,093,16549K372
17/07/20190,32%0,013,163,153,123,16315K276
16/07/20191,61%0,053,153,133,123,19632K410
15/07/2019-0,32%-0,013,103,083,083,14646K399
12/07/20190,32%0,013,113,113,053,13722K451
11/07/2019-0,32%-0,013,103,133,093,15472K313
10/07/20190,00%0,003,113,133,113,14785K475
08/07/2019-1,58%-0,053,113,163,083,171M831
05/07/20191,61%0,053,163,133,103,17733K377
04/07/20190,97%0,033,113,073,073,142M782
03/07/20190,65%0,023,083,063,043,08405K292
02/07/20190,00%0,003,063,093,053,09577K370
01/07/20190,00%0,003,063,063,053,101M542
28/06/20190,33%0,013,063,053,043,102M987
27/06/2019-1,29%-0,043,053,093,043,10665K400
26/06/20191,98%0,063,093,033,013,091M408
25/06/20190,00%0,003,033,032,983,062M766
24/06/2019-0,66%-0,023,033,063,003,081M837
21/06/20192,01%0,063,053,003,003,062M856
19/06/20191,70%0,052,992,942,943,001M498
18/06/20190,68%0,022,942,932,933,00611K457
17/06/20191,04%0,032,922,932,892,96514K305
14/06/2019-2,03%-0,062,892,982,892,98848K422
13/06/20191,72%0,052,952,902,902,991M725
12/06/2019-0,34%-0,012,902,922,872,93779K478
11/06/20190,00%0,002,912,932,892,94827K522
10/06/20190,34%0,012,912,932,882,93697K383
07/06/2019-0,68%-0,022,902,932,872,94887K475
06/06/20191,74%0,052,922,862,862,931M522
05/06/20190,70%0,022,872,862,842,88831K570
04/06/20190,35%0,012,852,872,822,872M981
03/06/2019-1,73%-0,052,842,892,822,962M1.364
31/05/20191,05%0,032,892,852,832,891M906
30/05/20190,00%0,002,862,892,852,892M1.060
29/05/2019-0,35%-0,012,862,892,852,901M724
28/05/2019-0,69%-0,022,872,902,842,902M1.307
27/05/20191,40%0,042,892,902,852,911M1.001
24/05/2019-4,04%-0,122,852,992,852,994M2.196
23/05/2019-1,66%-0,052,973,032,943,07548K377
22/05/20190,00%0,003,023,072,993,07983K477
21/05/20192,37%0,073,022,962,933,092M797
20/05/20193,51%0,102,952,882,882,95555K298
17/05/20190,71%0,022,852,842,792,901M714
16/05/2019-0,70%-0,022,832,882,802,892M1.082
15/05/2019-1,04%-0,032,852,902,822,912M1.078
14/05/2019-0,35%-0,012,882,902,852,932M1.224
13/05/2019-3,34%-0,102,893,022,883,034M2.045
10/05/2019-0,66%-0,022,993,032,953,042M794
09/05/20192,03%0,063,012,972,953,031M570
08/05/2019-1,67%-0,052,953,002,943,011M1.083
07/05/2019-0,66%-0,023,002,982,923,002M969
06/05/2019-0,98%-0,033,023,023,003,042M1.197
03/05/2019-0,65%-0,023,053,073,023,081M1.336
02/05/20191,66%0,053,073,053,023,07493K320
30/04/2019-2,58%-0,083,023,103,013,10655K418
29/04/2019-0,32%-0,013,103,123,053,13536K334
26/04/2019-0,32%-0,013,113,103,083,11578K419
25/04/20194,00%0,123,123,002,983,142M717
24/04/20191,69%0,053,002,982,953,00873K487
23/04/2019-0,34%-0,012,952,972,952,99918K603
22/04/20190,00%0,002,962,982,963,011M744
18/04/2019-1,00%-0,032,962,992,953,062M815
17/04/20192,40%0,072,992,952,923,021M760
16/04/20190,34%0,012,922,952,902,95995K586
15/04/20190,00%0,002,912,962,902,961M748
12/04/2019-0,34%-0,012,912,932,902,962M976
11/04/2019-0,68%-0,022,922,972,902,98937K597
10/04/2019-2,00%-0,062,943,022,933,033M1.666
09/04/2019-0,66%-0,023,003,043,003,05260K151
08/04/2019-0,33%-0,013,023,053,023,07513K252
05/04/20191,00%0,033,033,052,983,05931K772
04/04/2019-2,60%-0,083,003,073,003,081M901
03/04/2019-0,96%-0,033,083,143,073,14341K337
02/04/2019-0,32%-0,013,113,123,103,15398K325
01/04/20191,30%0,043,123,103,063,12680K423
29/03/2019-0,65%-0,023,083,093,053,122M1.150
28/03/20192,65%0,083,103,023,003,10375K437
27/03/2019-0,66%-0,023,023,063,003,08505K443
26/03/2019-1,30%-0,043,043,083,013,08414K405
25/03/20191,32%0,043,083,032,973,08717K545


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br