Cotação atual, histórico e gráfico do papel: KLBN4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/07/2026 | -1,68% | -0,06 | 3,52 | 3,57 | 3,48 | 3,59 | 14M | 1.917 |
| 22/07/2026 | 1,42% | 0,05 | 3,58 | 3,53 | 3,52 | 3,59 | 13M | 1.462 |
| 21/07/2026 | 0,86% | 0,03 | 3,53 | 3,50 | 3,47 | 3,53 | 10M | 1.738 |
| 20/07/2026 | -0,28% | -0,01 | 3,50 | 3,51 | 3,47 | 3,52 | 8M | 1.759 |
| 17/07/2026 | 0,29% | 0,01 | 3,51 | 3,49 | 3,47 | 3,53 | 9M | 1.444 |
| 16/07/2026 | 0,86% | 0,03 | 3,50 | 3,47 | 3,46 | 3,51 | 9M | 1.633 |
| 15/07/2026 | -0,57% | -0,02 | 3,47 | 3,48 | 3,45 | 3,51 | 10M | 2.613 |
| 14/07/2026 | 0,00% | 0,00 | 3,49 | 3,50 | 3,46 | 3,51 | 11M | 2.887 |
| 13/07/2026 | 0,00% | 0,00 | 3,49 | 3,50 | 3,49 | 3,53 | 11M | 2.186 |
| 10/07/2026 | 0,87% | 0,03 | 3,49 | 3,49 | 3,48 | 3,53 | 13M | 3.077 |
| 09/07/2026 | 0,58% | 0,02 | 3,46 | 3,45 | 3,43 | 3,47 | 14M | 2.099 |
| 08/07/2026 | 0,29% | 0,01 | 3,44 | 3,43 | 3,39 | 3,44 | 9M | 2.286 |
| 07/07/2026 | 0,88% | 0,03 | 3,43 | 3,41 | 3,39 | 3,45 | 25M | 3.739 |
| 06/07/2026 | -0,58% | -0,02 | 3,40 | 3,41 | 3,37 | 3,43 | 13M | 5.331 |
| 03/07/2026 | 0,59% | 0,02 | 3,42 | 3,41 | 3,40 | 3,44 | 8M | 2.318 |
| 02/07/2026 | 0,29% | 0,01 | 3,40 | 3,40 | 3,38 | 3,43 | 13M | 3.049 |
| 01/07/2026 | 1,19% | 0,04 | 3,39 | 3,35 | 3,33 | 3,40 | 25M | 6.035 |
| 30/06/2026 | -1,47% | -0,05 | 3,35 | 3,40 | 3,33 | 3,40 | 22M | 6.194 |
| 29/06/2026 | 0,00% | 0,00 | 3,40 | 3,41 | 3,36 | 3,41 | 23M | 4.435 |
| 26/06/2026 | -1,45% | -0,05 | 3,40 | 3,44 | 3,35 | 3,45 | 28M | 4.509 |
| 25/06/2026 | 2,37% | 0,08 | 3,45 | 3,40 | 3,39 | 3,49 | 21M | 4.640 |
| 24/06/2026 | 0,00% | 0,00 | 3,37 | 3,37 | 3,33 | 3,38 | 15M | 2.565 |
| 23/06/2026 | -0,30% | -0,01 | 3,37 | 3,39 | 3,33 | 3,40 | 26M | 4.790 |
| 22/06/2026 | -4,25% | -0,15 | 3,38 | 3,45 | 3,37 | 3,45 | 19M | 5.029 |
| 19/06/2026 | 2,62% | 0,09 | 3,53 | 3,46 | 3,38 | 3,53 | 14M | 2.551 |
| 18/06/2026 | 1,47% | 0,05 | 3,44 | 3,40 | 3,37 | 3,47 | 17M | 3.153 |
| 17/06/2026 | -0,59% | -0,02 | 3,39 | 3,41 | 3,37 | 3,45 | 19M | 3.799 |
| 16/06/2026 | -0,29% | -0,01 | 3,41 | 3,42 | 3,39 | 3,44 | 12M | 2.695 |
| 15/06/2026 | 0,59% | 0,02 | 3,42 | 3,44 | 3,41 | 3,47 | 17M | 3.754 |
| 12/06/2026 | 1,19% | 0,04 | 3,40 | 3,37 | 3,34 | 3,40 | 18M | 5.641 |
| 11/06/2026 | -0,30% | -0,01 | 3,36 | 3,38 | 3,31 | 3,38 | 25M | 9.345 |
| 10/06/2026 | -1,46% | -0,05 | 3,37 | 3,42 | 3,36 | 3,44 | 17M | 5.360 |
| 09/06/2026 | -0,29% | -0,01 | 3,42 | 3,44 | 3,40 | 3,45 | 15M | 3.450 |
| 08/06/2026 | 0,29% | 0,01 | 3,43 | 3,43 | 3,41 | 3,45 | 15M | 7.021 |
| 05/06/2026 | 2,09% | 0,07 | 3,42 | 3,36 | 3,34 | 3,45 | 18M | 7.323 |
| 03/06/2026 | 0,00% | 0,00 | 3,35 | 3,41 | 3,33 | 3,41 | 21M | 8.894 |
| 02/06/2026 | -0,30% | -0,01 | 3,35 | 3,36 | 3,32 | 3,37 | 22M | 6.176 |
| 01/06/2026 | 0,90% | 0,03 | 3,36 | 3,34 | 3,29 | 3,36 | 31M | 8.412 |
| 29/05/2026 | -0,60% | -0,02 | 3,33 | 3,35 | 3,31 | 3,36 | 15M | 4.073 |
| 28/05/2026 | -0,30% | -0,01 | 3,35 | 3,37 | 3,32 | 3,39 | 13M | 3.313 |
| 27/05/2026 | 0,90% | 0,03 | 3,36 | 3,37 | 3,34 | 3,42 | 13M | 4.593 |
| 26/05/2026 | 0,60% | 0,02 | 3,33 | 3,33 | 3,29 | 3,34 | 19M | 5.492 |
| 25/05/2026 | 0,30% | 0,01 | 3,31 | 3,33 | 3,29 | 3,33 | 16M | 4.804 |
| 22/05/2026 | -0,60% | -0,02 | 3,30 | 3,32 | 3,27 | 3,33 | 16M | 6.087 |
| 21/05/2026 | -0,30% | -0,01 | 3,32 | 3,35 | 3,29 | 3,35 | 22M | 5.762 |
| 20/05/2026 | 2,78% | 0,09 | 3,33 | 3,26 | 3,24 | 3,35 | 23M | 13.475 |
| 19/05/2026 | -1,22% | -0,04 | 3,24 | 3,28 | 3,24 | 3,29 | 26M | 11.062 |
| 18/05/2026 | -0,61% | -0,02 | 3,28 | 3,32 | 3,26 | 3,32 | 31M | 8.398 |
| 15/05/2026 | -2,37% | -0,08 | 3,30 | 3,39 | 3,29 | 3,39 | 30M | 9.840 |
| 14/05/2026 | 0,30% | 0,01 | 3,38 | 3,39 | 3,36 | 3,41 | 11M | 3.992 |
| 13/05/2026 | 0,00% | 0,00 | 3,37 | 3,37 | 3,34 | 3,40 | 23M | 7.913 |
| 12/05/2026 | -0,88% | -0,03 | 3,37 | 3,41 | 3,37 | 3,43 | 21M | 7.214 |
| 11/05/2026 | -1,45% | -0,05 | 3,40 | 3,46 | 3,40 | 3,48 | 14M | 5.398 |
| 08/05/2026 | 1,17% | 0,04 | 3,45 | 3,43 | 3,41 | 3,48 | 20M | 4.514 |
| 07/05/2026 | 0,00% | 0,00 | 3,41 | 3,42 | 3,39 | 3,44 | 35M | 6.839 |
| 06/05/2026 | -2,01% | -0,07 | 3,41 | 3,51 | 3,40 | 3,52 | 55M | 11.970 |
| 05/05/2026 | 0,58% | 0,02 | 3,48 | 3,48 | 3,45 | 3,50 | 32M | 6.443 |
| 04/05/2026 | -3,08% | -0,11 | 3,46 | 3,54 | 3,46 | 3,56 | 53M | 11.862 |
| 30/04/2026 | 0,85% | 0,03 | 3,57 | 3,57 | 3,51 | 3,58 | 30M | 6.890 |
| 29/04/2026 | -1,67% | -0,06 | 3,54 | 3,58 | 3,53 | 3,60 | 26M | 6.942 |
| 28/04/2026 | 0,28% | 0,01 | 3,60 | 3,60 | 3,56 | 3,61 | 21M | 6.927 |
| 27/04/2026 | 0,28% | 0,01 | 3,59 | 3,60 | 3,58 | 3,63 | 18M | 5.090 |
| 24/04/2026 | -1,38% | -0,05 | 3,58 | 3,64 | 3,58 | 3,66 | 24M | 6.293 |
| 23/04/2026 | -3,46% | -0,13 | 3,63 | 3,74 | 3,61 | 3,74 | 43M | 9.275 |
| 22/04/2026 | 0,00% | 0,00 | 3,76 | 3,77 | 3,74 | 3,80 | 19M | 4.683 |
| 20/04/2026 | -1,05% | -0,04 | 3,76 | 3,78 | 3,75 | 3,80 | 12M | 3.558 |
| 17/04/2026 | 0,00% | 0,00 | 3,80 | 3,83 | 3,76 | 3,85 | 14M | 3.807 |
| 16/04/2026 | -1,30% | -0,05 | 3,80 | 3,84 | 3,79 | 3,85 | 10M | 2.817 |
| 15/04/2026 | -1,03% | -0,04 | 3,85 | 3,90 | 3,82 | 3,91 | 9M | 2.787 |
| 14/04/2026 | 1,04% | 0,04 | 3,89 | 3,85 | 3,83 | 3,92 | 13M | 2.910 |
| 13/04/2026 | 0,79% | 0,03 | 3,85 | 3,79 | 3,78 | 3,85 | 10M | 2.333 |
| 10/04/2026 | -0,26% | -0,01 | 3,82 | 3,83 | 3,81 | 3,88 | 9M | 2.655 |
| 09/04/2026 | 1,32% | 0,05 | 3,83 | 3,79 | 3,77 | 3,85 | 13M | 2.759 |
| 08/04/2026 | 2,44% | 0,09 | 3,78 | 3,76 | 3,75 | 3,83 | 20M | 3.849 |
| 07/04/2026 | -3,40% | -0,13 | 3,69 | 3,83 | 3,66 | 3,83 | 42M | 9.867 |
| 06/04/2026 | -1,55% | -0,06 | 3,82 | 3,89 | 3,81 | 3,90 | 20M | 4.966 |
| 02/04/2026 | -1,52% | -0,06 | 3,88 | 3,93 | 3,83 | 3,93 | 14M | 2.764 |
| 01/04/2026 | 0,00% | 0,00 | 3,94 | 3,94 | 3,91 | 3,96 | 12M | 3.112 |
| 31/03/2026 | 2,60% | 0,10 | 3,94 | 3,87 | 3,85 | 3,94 | 18M | 3.110 |
| 30/03/2026 | 0,26% | 0,01 | 3,84 | 3,84 | 3,80 | 3,87 | 7M | 2.631 |
| 27/03/2026 | 0,00% | 0,00 | 3,83 | 3,84 | 3,83 | 3,87 | 6M | 2.237 |
| 26/03/2026 | -2,30% | -0,09 | 3,83 | 3,90 | 3,83 | 3,90 | 15M | 3.471 |
| 25/03/2026 | 2,08% | 0,08 | 3,92 | 3,88 | 3,86 | 3,92 | 10M | 3.351 |
| 24/03/2026 | 0,52% | 0,02 | 3,84 | 3,80 | 3,75 | 3,84 | 16M | 2.801 |
| 23/03/2026 | 3,24% | 0,12 | 3,82 | 3,73 | 3,69 | 3,82 | 8M | 2.735 |
| 20/03/2026 | -2,12% | -0,08 | 3,70 | 3,78 | 3,67 | 3,78 | 22M | 5.171 |
| 19/03/2026 | -0,53% | -0,02 | 3,78 | 3,80 | 3,72 | 3,80 | 16M | 3.444 |
| 18/03/2026 | -1,30% | -0,05 | 3,80 | 3,85 | 3,79 | 3,87 | 16M | 3.254 |
| 17/03/2026 | 0,00% | 0,00 | 3,85 | 3,85 | 3,83 | 3,88 | 8M | 1.763 |
| 16/03/2026 | 0,52% | 0,02 | 3,85 | 3,85 | 3,84 | 3,91 | 9M | 1.943 |
| 13/03/2026 | -0,52% | -0,02 | 3,83 | 3,85 | 3,81 | 3,89 | 12M | 2.385 |
| 12/03/2026 | -2,53% | -0,10 | 3,85 | 3,94 | 3,84 | 3,94 | 14M | 2.910 |
| 11/03/2026 | 0,25% | 0,01 | 3,95 | 3,93 | 3,89 | 3,98 | 8M | 1.975 |
| 10/03/2026 | 0,51% | 0,02 | 3,94 | 3,93 | 3,93 | 4,00 | 10M | 2.232 |
| 09/03/2026 | 1,03% | 0,04 | 3,92 | 3,88 | 3,83 | 3,94 | 16M | 3.425 |
| 06/03/2026 | -1,77% | -0,07 | 3,88 | 3,95 | 3,85 | 3,96 | 14M | 4.401 |
| 05/03/2026 | -1,00% | -0,04 | 3,95 | 3,99 | 3,93 | 4,01 | 8M | 2.507 |
| 04/03/2026 | 0,25% | 0,01 | 3,99 | 4,00 | 3,90 | 4,02 | 9M | 3.017 |
| 03/03/2026 | -2,69% | -0,11 | 3,98 | 4,08 | 3,94 | 4,08 | 26M | 8.373 |
| 02/03/2026 | -0,24% | -0,01 | 4,09 | 4,10 | 4,05 | 4,12 | 12M | 4.628 |
| 27/02/2026 | -0,49% | -0,02 | 4,10 | 4,12 | 4,09 | 4,15 | 7M | 2.200 |
| 26/02/2026 | 0,49% | 0,02 | 4,12 | 4,10 | 4,09 | 4,18 | 13M | 2.959 |
| 25/02/2026 | 1,74% | 0,07 | 4,10 | 4,03 | 4,03 | 4,11 | 8M | 1.867 |
| 24/02/2026 | 1,00% | 0,04 | 4,03 | 3,99 | 3,99 | 4,12 | 9M | 2.030 |
| 23/02/2026 | -0,50% | -0,02 | 3,99 | 4,00 | 3,98 | 4,03 | 9M | 2.469 |
| 20/02/2026 | -0,50% | -0,02 | 4,01 | 4,03 | 3,94 | 4,03 | 12M | 3.411 |
| 19/02/2026 | 0,00% | 0,00 | 4,03 | 4,03 | 4,00 | 4,09 | 10M | 3.414 |
| 18/02/2026 | -0,49% | -0,02 | 4,03 | 4,03 | 3,97 | 4,10 | 9M | 2.545 |
| 13/02/2026 | -0,49% | -0,02 | 4,05 | 4,01 | 4,01 | 4,08 | 10M | 2.659 |
| 12/02/2026 | -2,63% | -0,11 | 4,07 | 4,11 | 3,99 | 4,16 | 14M | 2.992 |
| 11/02/2026 | 5,56% | 0,22 | 4,18 | 3,96 | 3,92 | 4,21 | 25M | 5.143 |
| 10/02/2026 | 0,25% | 0,01 | 3,96 | 3,96 | 3,94 | 4,01 | 11M | 2.478 |
| 09/02/2026 | 2,07% | 0,08 | 3,95 | 3,87 | 3,87 | 3,99 | 13M | 2.286 |
| 06/02/2026 | -0,51% | -0,02 | 3,87 | 3,89 | 3,85 | 3,90 | 9M | 1.766 |
| 05/02/2026 | 1,04% | 0,04 | 3,89 | 3,85 | 3,85 | 3,92 | 11M | 3.210 |
| 04/02/2026 | 0,26% | 0,01 | 3,85 | 3,84 | 3,81 | 3,89 | 15M | 2.155 |
| 03/02/2026 | -1,03% | -0,04 | 3,84 | 3,87 | 3,81 | 3,89 | 23M | 4.215 |
| 02/02/2026 | 0,78% | 0,03 | 3,88 | 3,85 | 3,82 | 3,90 | 15M | 2.787 |
| 30/01/2026 | 1,32% | 0,05 | 3,85 | 3,80 | 3,79 | 3,87 | 13M | 2.441 |
| 29/01/2026 | -3,31% | -0,13 | 3,80 | 3,92 | 3,80 | 3,94 | 21M | 3.652 |
| 28/01/2026 | 1,81% | 0,07 | 3,93 | 3,87 | 3,87 | 3,95 | 14M | 3.189 |
| 27/01/2026 | 0,26% | 0,01 | 3,86 | 3,85 | 3,84 | 3,91 | 14M | 2.916 |
| 26/01/2026 | -0,77% | -0,03 | 3,85 | 3,90 | 3,82 | 3,91 | 11M | 2.488 |
| 23/01/2026 | 0,26% | 0,01 | 3,88 | 3,89 | 3,78 | 3,90 | 13M | 3.199 |
| 22/01/2026 | 2,11% | 0,08 | 3,87 | 3,78 | 3,78 | 3,93 | 14M | 3.113 |
| 21/01/2026 | 2,43% | 0,09 | 3,79 | 3,70 | 3,70 | 3,79 | 10M | 2.401 |
| 20/01/2026 | 0,00% | 0,00 | 3,70 | 3,71 | 3,67 | 3,72 | 8M | 1.931 |
| 19/01/2026 | -0,54% | -0,02 | 3,70 | 3,72 | 3,68 | 3,73 | 7M | 2.026 |
| 16/01/2026 | -1,06% | -0,04 | 3,72 | 3,76 | 3,71 | 3,76 | 9M | 2.267 |
| 15/01/2026 | 0,00% | 0,00 | 3,76 | 3,77 | 3,74 | 3,79 | 6M | 1.958 |
| 14/01/2026 | 1,62% | 0,06 | 3,76 | 3,72 | 3,70 | 3,79 | 8M | 3.004 |
| 13/01/2026 | -1,86% | -0,07 | 3,70 | 3,75 | 3,68 | 3,77 | 13M | 2.678 |
| 12/01/2026 | 0,53% | 0,02 | 3,77 | 3,73 | 3,72 | 3,78 | 10M | 2.685 |
| 09/01/2026 | - | - | 3,75 | 3,68 | 3,68 | 3,75 | 5M | 1.794 |
Date,Open,High,Low,Close,Volume
23-Jul-26,3.57,3.59,3.48,3.52,14336471
22-Jul-26,3.53,3.59,3.52,3.58,12633267
21-Jul-26,3.50,3.53,3.47,3.53,10476068
20-Jul-26,3.51,3.52,3.47,3.50,8184358
17-Jul-26,3.49,3.53,3.47,3.51,8795801
16-Jul-26,3.47,3.51,3.46,3.50,9143506
15-Jul-26,3.48,3.51,3.45,3.47,10175273
14-Jul-26,3.50,3.51,3.46,3.49,10916058
13-Jul-26,3.50,3.53,3.49,3.49,10540657
10-Jul-26,3.49,3.53,3.48,3.49,12612405
09-Jul-26,3.45,3.47,3.43,3.46,14064596
08-Jul-26,3.43,3.44,3.39,3.44,9202209
07-Jul-26,3.41,3.45,3.39,3.43,25355877
06-Jul-26,3.41,3.43,3.37,3.40,13412718
03-Jul-26,3.41,3.44,3.40,3.42,7997446
02-Jul-26,3.40,3.43,3.38,3.40,13016084
01-Jul-26,3.35,3.40,3.33,3.39,24864305
30-Jun-26,3.40,3.40,3.33,3.35,21827686
29-Jun-26,3.41,3.41,3.36,3.40,23003824
26-Jun-26,3.44,3.45,3.35,3.40,28313012
25-Jun-26,3.40,3.49,3.39,3.45,21294917
24-Jun-26,3.37,3.38,3.33,3.37,15099283
23-Jun-26,3.39,3.40,3.33,3.37,26415153
22-Jun-26,3.45,3.45,3.37,3.38,19462811
19-Jun-26,3.46,3.53,3.38,3.53,14100829
18-Jun-26,3.40,3.47,3.37,3.44,16732854
17-Jun-26,3.41,3.45,3.37,3.39,18559161
16-Jun-26,3.42,3.44,3.39,3.41,12379069
15-Jun-26,3.44,3.47,3.41,3.42,17408549
12-Jun-26,3.37,3.40,3.34,3.40,18275620
11-Jun-26,3.38,3.38,3.31,3.36,24965633
10-Jun-26,3.42,3.44,3.36,3.37,16722492
09-Jun-26,3.44,3.45,3.40,3.42,14614515
08-Jun-26,3.43,3.45,3.41,3.43,15278997
05-Jun-26,3.36,3.45,3.34,3.42,17858167
03-Jun-26,3.41,3.41,3.33,3.35,20889528
02-Jun-26,3.36,3.37,3.32,3.35,22137182
01-Jun-26,3.34,3.36,3.29,3.36,31178442
29-May-26,3.35,3.36,3.31,3.33,15297110
28-May-26,3.37,3.39,3.32,3.35,13078138
27-May-26,3.37,3.42,3.34,3.36,12750371
26-May-26,3.33,3.34,3.29,3.33,18895483
25-May-26,3.33,3.33,3.29,3.31,16202893
22-May-26,3.32,3.33,3.27,3.30,16419121
21-May-26,3.35,3.35,3.29,3.32,21774556
20-May-26,3.26,3.35,3.24,3.33,23096980
19-May-26,3.28,3.29,3.24,3.24,25912724
18-May-26,3.32,3.32,3.26,3.28,31337508
15-May-26,3.39,3.39,3.29,3.30,30266791
14-May-26,3.39,3.41,3.36,3.38,11062063
13-May-26,3.37,3.40,3.34,3.37,22886738
12-May-26,3.41,3.43,3.37,3.37,20967873
11-May-26,3.46,3.48,3.40,3.40,14158468
08-May-26,3.43,3.48,3.41,3.45,20280028
07-May-26,3.42,3.44,3.39,3.41,34590562
06-May-26,3.51,3.52,3.40,3.41,55119261
05-May-26,3.48,3.50,3.45,3.48,31613387
04-May-26,3.54,3.56,3.46,3.46,53221892
30-Apr-26,3.57,3.58,3.51,3.57,29906740
29-Apr-26,3.58,3.60,3.53,3.54,25956176
28-Apr-26,3.60,3.61,3.56,3.60,21449788
27-Apr-26,3.60,3.63,3.58,3.59,17688233
24-Apr-26,3.64,3.66,3.58,3.58,23513465
23-Apr-26,3.74,3.74,3.61,3.63,43479966
22-Apr-26,3.77,3.80,3.74,3.76,19403032
20-Apr-26,3.78,3.80,3.75,3.76,11538224
17-Apr-26,3.83,3.85,3.76,3.80,14219003
16-Apr-26,3.84,3.85,3.79,3.80,10297217
15-Apr-26,3.90,3.91,3.82,3.85,9383240
14-Apr-26,3.85,3.92,3.83,3.89,12670764
13-Apr-26,3.79,3.85,3.78,3.85,10123141
10-Apr-26,3.83,3.88,3.81,3.82,9026782
09-Apr-26,3.79,3.85,3.77,3.83,12583318
08-Apr-26,3.76,3.83,3.75,3.78,20084903
07-Apr-26,3.83,3.83,3.66,3.69,41706841
06-Apr-26,3.89,3.90,3.81,3.82,20231205
02-Apr-26,3.93,3.93,3.83,3.88,13777564
01-Apr-26,3.94,3.96,3.91,3.94,12255271
31-Mar-26,3.87,3.94,3.85,3.94,18454298
30-Mar-26,3.84,3.87,3.80,3.84,6951573
27-Mar-26,3.84,3.87,3.83,3.83,5949401
26-Mar-26,3.90,3.90,3.83,3.83,14608818
25-Mar-26,3.88,3.92,3.86,3.92,10319348
24-Mar-26,3.80,3.84,3.75,3.84,15890898
23-Mar-26,3.73,3.82,3.69,3.82,8142116
20-Mar-26,3.78,3.78,3.67,3.70,22224868
19-Mar-26,3.80,3.80,3.72,3.78,16299576
18-Mar-26,3.85,3.87,3.79,3.80,16099563
17-Mar-26,3.85,3.88,3.83,3.85,8316576
16-Mar-26,3.85,3.91,3.84,3.85,8822094
13-Mar-26,3.85,3.89,3.81,3.83,12075069
12-Mar-26,3.94,3.94,3.84,3.85,14132932
11-Mar-26,3.93,3.98,3.89,3.95,8464667
10-Mar-26,3.93,4.00,3.93,3.94,10133257
09-Mar-26,3.88,3.94,3.83,3.92,16323175
06-Mar-26,3.95,3.96,3.85,3.88,14182132
05-Mar-26,3.99,4.01,3.93,3.95,8067770
04-Mar-26,4.00,4.02,3.90,3.99,8932373
03-Mar-26,4.08,4.08,3.94,3.98,26014105
02-Mar-26,4.10,4.12,4.05,4.09,11859728
27-Feb-26,4.12,4.15,4.09,4.10,7313104
26-Feb-26,4.10,4.18,4.09,4.12,12867730
25-Feb-26,4.03,4.11,4.03,4.10,8365394
24-Feb-26,3.99,4.12,3.99,4.03,9036288
23-Feb-26,4.00,4.03,3.98,3.99,8622817
20-Feb-26,4.03,4.03,3.94,4.01,11864560
19-Feb-26,4.03,4.09,4.00,4.03,10312111
18-Feb-26,4.03,4.10,3.97,4.03,9407491
13-Feb-26,4.01,4.08,4.01,4.05,10152847
12-Feb-26,4.11,4.16,3.99,4.07,14105996
11-Feb-26,3.96,4.21,3.92,4.18,25417277
10-Feb-26,3.96,4.01,3.94,3.96,10658743
09-Feb-26,3.87,3.99,3.87,3.95,13007618
06-Feb-26,3.89,3.90,3.85,3.87,9217964
05-Feb-26,3.85,3.92,3.85,3.89,10778510
04-Feb-26,3.84,3.89,3.81,3.85,14548231
03-Feb-26,3.87,3.89,3.81,3.84,23495675
02-Feb-26,3.85,3.90,3.82,3.88,15293283
30-Jan-26,3.80,3.87,3.79,3.85,13315958
29-Jan-26,3.92,3.94,3.80,3.80,20940367
28-Jan-26,3.87,3.95,3.87,3.93,14458843
27-Jan-26,3.85,3.91,3.84,3.86,13910108
26-Jan-26,3.90,3.91,3.82,3.85,10568732
23-Jan-26,3.89,3.90,3.78,3.88,13135446
22-Jan-26,3.78,3.93,3.78,3.87,14074352
21-Jan-26,3.70,3.79,3.70,3.79,10285580
20-Jan-26,3.71,3.72,3.67,3.70,7540082
19-Jan-26,3.72,3.73,3.68,3.70,7098729
16-Jan-26,3.76,3.76,3.71,3.72,8969260
15-Jan-26,3.77,3.79,3.74,3.76,5871222
14-Jan-26,3.72,3.79,3.70,3.76,8220992
13-Jan-26,3.75,3.77,3.68,3.70,13250816
12-Jan-26,3.73,3.78,3.72,3.77,9570653
09-Jan-26,3.68,3.75,3.68,3.75,5134287
*exoneração de responsabilidade e termos de uso