Cotação atual, histórico e gráfico do papel: KLBN4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -1,71% | -0,07 | 4,03 | 4,11 | 4,02 | 4,12 | 15M | 4.864 |
10/10/2024 | -2,15% | -0,09 | 4,10 | 4,19 | 4,10 | 4,19 | 10M | 3.097 |
09/10/2024 | -1,41% | -0,06 | 4,19 | 4,24 | 4,17 | 4,25 | 5M | 1.417 |
08/10/2024 | 0,00% | 0,00 | 4,25 | 4,25 | 4,19 | 4,26 | 3M | 1.183 |
07/10/2024 | -0,47% | -0,02 | 4,25 | 4,27 | 4,23 | 4,29 | 4M | 1.634 |
04/10/2024 | 0,95% | 0,04 | 4,27 | 4,23 | 4,21 | 4,27 | 5M | 1.566 |
03/10/2024 | -0,47% | -0,02 | 4,23 | 4,25 | 4,17 | 4,25 | 7M | 1.536 |
|
02/10/2024 | 1,19% | 0,05 | 4,25 | 4,21 | 4,21 | 4,30 | 5M | 1.390 |
01/10/2024 | 0,00% | 0,00 | 4,20 | 4,20 | 4,18 | 4,22 | 7M | 2.349 |
30/09/2024 | 0,00% | 0,00 | 4,20 | 4,20 | 4,19 | 4,27 | 4M | 1.515 |
27/09/2024 | -0,94% | -0,04 | 4,20 | 4,24 | 4,19 | 4,24 | 2M | 1.062 |
26/09/2024 | 2,17% | 0,09 | 4,24 | 4,17 | 4,15 | 4,28 | 5M | 1.278 |
25/09/2024 | -1,43% | -0,06 | 4,15 | 4,21 | 4,15 | 4,21 | 3M | 1.518 |
24/09/2024 | 1,20% | 0,05 | 4,21 | 4,20 | 4,17 | 4,23 | 4M | 1.325 |
23/09/2024 | -0,24% | -0,01 | 4,16 | 4,18 | 4,14 | 4,19 | 4M | 2.328 |
20/09/2024 | -1,18% | -0,05 | 4,17 | 4,24 | 4,17 | 4,25 | 7M | 2.115 |
19/09/2024 | -0,94% | -0,04 | 4,22 | 4,26 | 4,22 | 4,30 | 5M | 1.426 |
18/09/2024 | -0,47% | -0,02 | 4,26 | 4,30 | 4,25 | 4,32 | 6M | 2.204 |
17/09/2024 | -1,15% | -0,05 | 4,28 | 4,33 | 4,28 | 4,34 | 5M | 1.991 |
16/09/2024 | -0,69% | -0,03 | 4,33 | 4,36 | 4,31 | 4,38 | 4M | 1.662 |
13/09/2024 | 0,69% | 0,03 | 4,36 | 4,34 | 4,33 | 4,39 | 4M | 1.658 |
12/09/2024 | -0,92% | -0,04 | 4,33 | 4,39 | 4,33 | 4,39 | 2M | 1.069 |
11/09/2024 | -0,23% | -0,01 | 4,37 | 4,39 | 4,33 | 4,41 | 3M | 1.322 |
10/09/2024 | 1,86% | 0,08 | 4,38 | 4,36 | 4,35 | 4,49 | 7M | 1.713 |
09/09/2024 | -0,23% | -0,01 | 4,30 | 4,32 | 4,30 | 4,35 | 3M | 1.519 |
06/09/2024 | -1,37% | -0,06 | 4,31 | 4,36 | 4,30 | 4,38 | 5M | 1.843 |
05/09/2024 | -0,68% | -0,03 | 4,37 | 4,39 | 4,35 | 4,39 | 3M | 1.200 |
04/09/2024 | 2,09% | 0,09 | 4,40 | 4,32 | 4,31 | 4,40 | 4M | 1.421 |
03/09/2024 | 0,47% | 0,02 | 4,31 | 4,29 | 4,26 | 4,33 | 4M | 1.733 |
02/09/2024 | -1,61% | -0,07 | 4,29 | 4,39 | 4,28 | 4,39 | 5M | 2.246 |
30/08/2024 | 1,40% | 0,06 | 4,36 | 4,30 | 4,25 | 4,36 | 7M | 2.118 |
29/08/2024 | -1,83% | -0,08 | 4,30 | 4,38 | 4,29 | 4,39 | 3M | 1.380 |
28/08/2024 | 0,00% | 0,00 | 4,38 | 4,38 | 4,36 | 4,40 | 2M | 835 |
27/08/2024 | -0,45% | -0,02 | 4,38 | 4,40 | 4,35 | 4,41 | 3M | 1.295 |
26/08/2024 | 0,00% | 0,00 | 4,40 | 4,41 | 4,36 | 4,42 | 3M | 1.281 |
23/08/2024 | 0,46% | 0,02 | 4,40 | 4,40 | 4,39 | 4,46 | 4M | 1.345 |
22/08/2024 | -0,68% | -0,03 | 4,38 | 4,43 | 4,38 | 4,45 | 5M | 1.749 |
21/08/2024 | 0,68% | 0,03 | 4,41 | 4,41 | 4,30 | 4,47 | 9M | 2.307 |
20/08/2024 | 3,06% | 0,13 | 4,38 | 4,29 | 4,26 | 4,42 | 10M | 2.803 |
19/08/2024 | 1,43% | 0,06 | 4,25 | 4,21 | 4,20 | 4,27 | 6M | 2.376 |
16/08/2024 | 0,48% | 0,02 | 4,19 | 4,18 | 4,16 | 4,21 | 7M | 2.181 |
15/08/2024 | -0,24% | -0,01 | 4,17 | 4,22 | 4,15 | 4,22 | 7M | 2.609 |
14/08/2024 | 0,72% | 0,03 | 4,18 | 4,16 | 4,14 | 4,23 | 7M | 1.901 |
13/08/2024 | 0,24% | 0,01 | 4,15 | 4,15 | 4,14 | 4,17 | 5M | 1.824 |
12/08/2024 | -1,19% | -0,05 | 4,14 | 4,17 | 4,13 | 4,20 | 6M | 2.513 |
09/08/2024 | 0,96% | 0,04 | 4,19 | 4,18 | 4,13 | 4,19 | 5M | 1.431 |
08/08/2024 | 0,24% | 0,01 | 4,15 | 4,15 | 4,09 | 4,18 | 6M | 2.435 |
07/08/2024 | -0,96% | -0,04 | 4,14 | 4,17 | 4,13 | 4,18 | 6M | 2.809 |
06/08/2024 | -2,79% | -0,12 | 4,18 | 4,23 | 4,13 | 4,24 | 8M | 3.566 |
05/08/2024 | -1,60% | -0,07 | 4,30 | 4,30 | 4,21 | 4,33 | 7M | 3.292 |
02/08/2024 | -0,68% | -0,03 | 4,37 | 4,40 | 4,33 | 4,42 | 4M | 2.069 |
01/08/2024 | 0,00% | 0,00 | 4,40 | 4,38 | 4,35 | 4,42 | 12M | 9.309 |
31/07/2024 | 0,46% | 0,02 | 4,40 | 4,43 | 4,37 | 4,44 | 6M | 1.782 |
30/07/2024 | 0,00% | 0,00 | 4,38 | 4,34 | 4,33 | 4,46 | 10M | 2.735 |
29/07/2024 | 3,30% | 0,14 | 4,38 | 4,26 | 4,24 | 4,39 | 6M | 2.605 |
26/07/2024 | -0,93% | -0,04 | 4,24 | 4,30 | 4,24 | 4,30 | 3M | 1.406 |
25/07/2024 | -0,70% | -0,03 | 4,28 | 4,31 | 4,27 | 4,35 | 3M | 1.261 |
24/07/2024 | 0,23% | 0,01 | 4,31 | 4,31 | 4,29 | 4,34 | 4M | 1.344 |
23/07/2024 | -1,83% | -0,08 | 4,30 | 4,38 | 4,30 | 4,42 | 5M | 1.871 |
22/07/2024 | 2,34% | 0,10 | 4,38 | 4,29 | 4,28 | 4,40 | 6M | 1.998 |
19/07/2024 | 0,47% | 0,02 | 4,28 | 4,28 | 4,28 | 4,35 | 4M | 1.445 |
18/07/2024 | -1,16% | -0,05 | 4,26 | 4,31 | 4,25 | 4,32 | 4M | 1.612 |
17/07/2024 | 1,17% | 0,05 | 4,31 | 4,26 | 4,26 | 4,33 | 4M | 2.025 |
16/07/2024 | 0,00% | 0,00 | 4,26 | 4,26 | 4,24 | 4,29 | 3M | 1.438 |
15/07/2024 | 1,91% | 0,08 | 4,26 | 4,19 | 4,18 | 4,28 | 5M | 1.650 |
12/07/2024 | 0,00% | 0,00 | 4,18 | 4,18 | 4,16 | 4,21 | 5M | 1.639 |
11/07/2024 | 0,48% | 0,02 | 4,18 | 4,18 | 4,15 | 4,20 | 4M | 1.589 |
10/07/2024 | 0,24% | 0,01 | 4,16 | 4,16 | 4,14 | 4,18 | 4M | 1.775 |
09/07/2024 | -0,95% | -0,04 | 4,15 | 4,18 | 4,13 | 4,18 | 4M | 1.704 |
08/07/2024 | -0,24% | -0,01 | 4,19 | 4,20 | 4,14 | 4,23 | 5M | 2.189 |
05/07/2024 | -2,33% | -0,10 | 4,20 | 4,30 | 4,20 | 4,30 | 5M | 2.313 |
04/07/2024 | 0,70% | 0,03 | 4,30 | 4,30 | 4,26 | 4,33 | 4M | 1.174 |
03/07/2024 | -1,16% | -0,05 | 4,27 | 4,33 | 4,27 | 4,40 | 5M | 1.678 |
02/07/2024 | -0,23% | -0,01 | 4,32 | 4,34 | 4,31 | 4,39 | 4M | 1.550 |
01/07/2024 | 1,64% | 0,07 | 4,33 | 4,26 | 4,23 | 4,40 | 9M | 2.278 |
28/06/2024 | 0,47% | 0,02 | 4,26 | 4,25 | 4,20 | 4,28 | 5M | 1.598 |
27/06/2024 | 1,92% | 0,08 | 4,24 | 4,18 | 4,17 | 4,33 | 7M | 1.962 |
26/06/2024 | 1,22% | 0,05 | 4,16 | 4,11 | 4,09 | 4,20 | 6M | 1.842 |
25/06/2024 | 0,49% | 0,02 | 4,11 | 4,10 | 4,07 | 4,12 | 3M | 1.443 |
24/06/2024 | -1,92% | -0,08 | 4,09 | 4,15 | 4,08 | 4,17 | 4M | 1.963 |
21/06/2024 | 1,46% | 0,06 | 4,17 | 4,11 | 4,09 | 4,17 | 3M | 1.246 |
20/06/2024 | 0,49% | 0,02 | 4,11 | 4,10 | 4,08 | 4,14 | 4M | 2.574 |
19/06/2024 | 0,49% | 0,02 | 4,09 | 4,08 | 4,05 | 4,10 | 3M | 1.132 |
18/06/2024 | 0,74% | 0,03 | 4,07 | 4,05 | 4,04 | 4,11 | 4M | 1.451 |
17/06/2024 | 0,25% | 0,01 | 4,04 | 4,02 | 4,02 | 4,09 | 7M | 1.823 |
14/06/2024 | -0,98% | -0,04 | 4,03 | 4,07 | 4,00 | 4,07 | 5M | 1.825 |
13/06/2024 | 0,49% | 0,02 | 4,07 | 4,05 | 4,04 | 4,10 | 4M | 1.468 |
12/06/2024 | -0,49% | -0,02 | 4,05 | 4,08 | 3,97 | 4,11 | 9M | 2.879 |
11/06/2024 | 2,52% | 0,10 | 4,07 | 3,98 | 3,96 | 4,08 | 10M | 2.133 |
10/06/2024 | -0,25% | -0,01 | 3,97 | 3,99 | 3,95 | 4,00 | 11M | 3.212 |
07/06/2024 | -1,00% | -0,04 | 3,98 | 4,04 | 3,96 | 4,09 | 25M | 4.312 |
06/06/2024 | 0,25% | 0,01 | 4,02 | 4,01 | 3,94 | 4,03 | 14M | 4.441 |
05/06/2024 | -0,99% | -0,04 | 4,01 | 4,05 | 3,97 | 4,06 | 10M | 4.092 |
04/06/2024 | 0,00% | 0,00 | 4,05 | 4,05 | 4,02 | 4,06 | 6M | 2.301 |
03/06/2024 | 0,25% | 0,01 | 4,05 | 4,06 | 4,04 | 4,10 | 7M | 2.870 |
31/05/2024 | -2,65% | -0,11 | 4,04 | 4,14 | 4,04 | 4,14 | 12M | 3.697 |
29/05/2024 | -0,24% | -0,01 | 4,15 | 4,17 | 4,10 | 4,18 | 4M | 1.895 |
28/05/2024 | -1,19% | -0,05 | 4,16 | 4,22 | 4,16 | 4,23 | 4M | 1.596 |
27/05/2024 | 0,24% | 0,01 | 4,21 | 4,20 | 4,18 | 4,24 | 4M | 1.376 |
24/05/2024 | 0,96% | 0,04 | 4,20 | 4,17 | 4,14 | 4,22 | 8M | 2.189 |
23/05/2024 | -1,42% | -0,06 | 4,16 | 4,23 | 4,14 | 4,24 | 9M | 3.273 |
22/05/2024 | -2,09% | -0,09 | 4,22 | 4,30 | 4,19 | 4,30 | 9M | 3.735 |
21/05/2024 | -0,46% | -0,02 | 4,31 | 4,33 | 4,28 | 4,33 | 7M | 2.379 |
20/05/2024 | 1,41% | 0,06 | 4,33 | 4,28 | 4,28 | 4,37 | 6M | 1.755 |
17/05/2024 | -1,39% | -0,06 | 4,27 | 4,34 | 4,26 | 4,35 | 6M | 2.210 |
16/05/2024 | 0,00% | 0,00 | 4,33 | 4,34 | 4,30 | 4,36 | 6M | 2.166 |
15/05/2024 | 0,46% | 0,02 | 4,33 | 4,31 | 4,25 | 4,33 | 5M | 1.914 |
14/05/2024 | -0,69% | -0,03 | 4,31 | 4,32 | 4,28 | 4,37 | 6M | 2.558 |
13/05/2024 | 0,23% | 0,01 | 4,34 | 4,33 | 4,31 | 4,36 | 4M | 2.024 |
10/05/2024 | -0,46% | -0,02 | 4,33 | 4,35 | 4,28 | 4,35 | 5M | 2.108 |
09/05/2024 | 1,16% | 0,05 | 4,35 | 4,32 | 4,26 | 4,38 | 6M | 2.101 |
08/05/2024 | 0,94% | 0,04 | 4,30 | 4,27 | 4,23 | 4,37 | 9M | 2.706 |
07/05/2024 | -7,59% | -0,35 | 4,26 | 4,27 | 4,17 | 4,28 | 18M | 5.008 |
06/05/2024 | -2,33% | -0,11 | 4,61 | 4,69 | 4,59 | 4,70 | 9M | 2.820 |
03/05/2024 | 0,85% | 0,04 | 4,72 | 4,68 | 4,67 | 4,72 | 8M | 1.956 |
02/05/2024 | 2,18% | 0,10 | 4,68 | 4,59 | 4,59 | 4,70 | 6M | 2.022 |
30/04/2024 | -1,08% | -0,05 | 4,58 | 4,63 | 4,58 | 4,66 | 8M | 2.562 |
29/04/2024 | -0,22% | -0,01 | 4,63 | 4,63 | 4,59 | 4,64 | 4M | 1.922 |
26/04/2024 | 0,43% | 0,02 | 4,64 | 4,64 | 4,61 | 4,70 | 6M | 2.013 |
25/04/2024 | -1,70% | -0,08 | 4,62 | 4,67 | 4,61 | 4,69 | 6M | 2.365 |
24/04/2024 | -1,47% | -0,07 | 4,70 | 4,77 | 4,70 | 4,80 | 4M | 1.645 |
23/04/2024 | -1,04% | -0,05 | 4,77 | 4,82 | 4,72 | 4,83 | 7M | 2.273 |
22/04/2024 | -2,23% | -0,11 | 4,82 | 4,93 | 4,81 | 4,93 | 7M | 2.332 |
19/04/2024 | 1,65% | 0,08 | 4,93 | 4,85 | 4,82 | 4,93 | 3M | 1.206 |
18/04/2024 | -0,61% | -0,03 | 4,85 | 4,89 | 4,82 | 4,91 | 10M | 2.243 |
17/04/2024 | -0,41% | -0,02 | 4,88 | 4,91 | 4,86 | 4,93 | 4M | 1.269 |
16/04/2024 | -0,61% | -0,03 | 4,90 | 4,91 | 4,87 | 4,97 | 5M | 1.495 |
15/04/2024 | -1,00% | -0,05 | 4,93 | 4,98 | 4,90 | 4,99 | 18M | 3.399 |
12/04/2024 | -0,80% | -0,04 | 4,98 | 5,00 | 4,97 | 5,05 | 4M | 1.211 |
11/04/2024 | 0,00% | 0,00 | 5,02 | 5,01 | 4,97 | 5,04 | 6M | 1.810 |
10/04/2024 | -0,99% | -0,05 | 5,02 | 5,06 | 4,98 | 5,08 | 6M | 1.737 |
09/04/2024 | 2,01% | 0,10 | 5,07 | 4,98 | 4,98 | 5,07 | 5M | 1.596 |
08/04/2024 | 0,81% | 0,04 | 4,97 | 4,92 | 4,91 | 5,01 | 6M | 1.924 |
05/04/2024 | - | - | 4,93 | 4,98 | 4,90 | 4,99 | 3M | 1.581 |
Date,Open,High,Low,Close,Volume
11-Oct-24,4.11,4.12,4.02,4.03,15419334
10-Oct-24,4.19,4.19,4.10,4.10,10272805
09-Oct-24,4.24,4.25,4.17,4.19,4562908
08-Oct-24,4.25,4.26,4.19,4.25,3443743
07-Oct-24,4.27,4.29,4.23,4.25,3871483
04-Oct-24,4.23,4.27,4.21,4.27,5033648
03-Oct-24,4.25,4.25,4.17,4.23,6576358
02-Oct-24,4.21,4.30,4.21,4.25,5329351
01-Oct-24,4.20,4.22,4.18,4.20,7034047
30-Sep-24,4.20,4.27,4.19,4.20,3985488
27-Sep-24,4.24,4.24,4.19,4.20,2367021
26-Sep-24,4.17,4.28,4.15,4.24,5068653
25-Sep-24,4.21,4.21,4.15,4.15,3290227
24-Sep-24,4.20,4.23,4.17,4.21,3955782
23-Sep-24,4.18,4.19,4.14,4.16,4355473
20-Sep-24,4.24,4.25,4.17,4.17,6937248
19-Sep-24,4.26,4.30,4.22,4.22,4775919
18-Sep-24,4.30,4.32,4.25,4.26,6456201
17-Sep-24,4.33,4.34,4.28,4.28,5090563
16-Sep-24,4.36,4.38,4.31,4.33,4081085
13-Sep-24,4.34,4.39,4.33,4.36,3694194
12-Sep-24,4.39,4.39,4.33,4.33,2323705
11-Sep-24,4.39,4.41,4.33,4.37,3083736
10-Sep-24,4.36,4.49,4.35,4.38,7302710
09-Sep-24,4.32,4.35,4.30,4.30,3464083
06-Sep-24,4.36,4.38,4.30,4.31,4589377
05-Sep-24,4.39,4.39,4.35,4.37,3415425
04-Sep-24,4.32,4.40,4.31,4.40,3697119
03-Sep-24,4.29,4.33,4.26,4.31,4087032
02-Sep-24,4.39,4.39,4.28,4.29,5454957
30-Aug-24,4.30,4.36,4.25,4.36,7473913
29-Aug-24,4.38,4.39,4.29,4.30,3378001
28-Aug-24,4.38,4.40,4.36,4.38,1899498
27-Aug-24,4.40,4.41,4.35,4.38,2746512
26-Aug-24,4.41,4.42,4.36,4.40,3312252
23-Aug-24,4.40,4.46,4.39,4.40,3835078
22-Aug-24,4.43,4.45,4.38,4.38,5244260
21-Aug-24,4.41,4.47,4.30,4.41,8828747
20-Aug-24,4.29,4.42,4.26,4.38,10380565
19-Aug-24,4.21,4.27,4.20,4.25,5913714
16-Aug-24,4.18,4.21,4.16,4.19,7058982
15-Aug-24,4.22,4.22,4.15,4.17,6681138
14-Aug-24,4.16,4.23,4.14,4.18,6669396
13-Aug-24,4.15,4.17,4.14,4.15,5122976
12-Aug-24,4.17,4.20,4.13,4.14,6445652
09-Aug-24,4.18,4.19,4.13,4.19,4502334
08-Aug-24,4.15,4.18,4.09,4.15,5817779
07-Aug-24,4.17,4.18,4.13,4.14,5966039
06-Aug-24,4.23,4.24,4.13,4.18,7596712
05-Aug-24,4.30,4.33,4.21,4.30,7146194
02-Aug-24,4.40,4.42,4.33,4.37,3623013
01-Aug-24,4.38,4.42,4.35,4.40,11720974
31-Jul-24,4.43,4.44,4.37,4.40,6192934
30-Jul-24,4.34,4.46,4.33,4.38,9803445
29-Jul-24,4.26,4.39,4.24,4.38,6461328
26-Jul-24,4.30,4.30,4.24,4.24,3032193
25-Jul-24,4.31,4.35,4.27,4.28,3033747
24-Jul-24,4.31,4.34,4.29,4.31,4238582
23-Jul-24,4.38,4.42,4.30,4.30,4708843
22-Jul-24,4.29,4.40,4.28,4.38,6465846
19-Jul-24,4.28,4.35,4.28,4.28,3864840
18-Jul-24,4.31,4.32,4.25,4.26,4056198
17-Jul-24,4.26,4.33,4.26,4.31,4331011
16-Jul-24,4.26,4.29,4.24,4.26,2833394
15-Jul-24,4.19,4.28,4.18,4.26,4631783
12-Jul-24,4.18,4.21,4.16,4.18,4911745
11-Jul-24,4.18,4.20,4.15,4.18,3738952
10-Jul-24,4.16,4.18,4.14,4.16,4334562
09-Jul-24,4.18,4.18,4.13,4.15,3807889
08-Jul-24,4.20,4.23,4.14,4.19,5191274
05-Jul-24,4.30,4.30,4.20,4.20,5364671
04-Jul-24,4.30,4.33,4.26,4.30,3655081
03-Jul-24,4.33,4.40,4.27,4.27,5147959
02-Jul-24,4.34,4.39,4.31,4.32,4224731
01-Jul-24,4.26,4.40,4.23,4.33,8725604
28-Jun-24,4.25,4.28,4.20,4.26,5039174
27-Jun-24,4.18,4.33,4.17,4.24,6722901
26-Jun-24,4.11,4.20,4.09,4.16,5925406
25-Jun-24,4.10,4.12,4.07,4.11,3138528
24-Jun-24,4.15,4.17,4.08,4.09,4257227
21-Jun-24,4.11,4.17,4.09,4.17,3446725
20-Jun-24,4.10,4.14,4.08,4.11,3958114
19-Jun-24,4.08,4.10,4.05,4.09,2785794
18-Jun-24,4.05,4.11,4.04,4.07,3840452
17-Jun-24,4.02,4.09,4.02,4.04,6690449
14-Jun-24,4.07,4.07,4.00,4.03,5444894
13-Jun-24,4.05,4.10,4.04,4.07,4426891
12-Jun-24,4.08,4.11,3.97,4.05,9068539
11-Jun-24,3.98,4.08,3.96,4.07,9541583
10-Jun-24,3.99,4.00,3.95,3.97,10640877
07-Jun-24,4.04,4.09,3.96,3.98,24598186
06-Jun-24,4.01,4.03,3.94,4.02,13528788
05-Jun-24,4.05,4.06,3.97,4.01,10374006
04-Jun-24,4.05,4.06,4.02,4.05,5596809
03-Jun-24,4.06,4.10,4.04,4.05,7213817
31-May-24,4.14,4.14,4.04,4.04,12323386
29-May-24,4.17,4.18,4.10,4.15,4140482
28-May-24,4.22,4.23,4.16,4.16,3611858
27-May-24,4.20,4.24,4.18,4.21,3547972
24-May-24,4.17,4.22,4.14,4.20,8181791
23-May-24,4.23,4.24,4.14,4.16,8946039
22-May-24,4.30,4.30,4.19,4.22,9250467
21-May-24,4.33,4.33,4.28,4.31,7005465
20-May-24,4.28,4.37,4.28,4.33,5912660
17-May-24,4.34,4.35,4.26,4.27,6139419
16-May-24,4.34,4.36,4.30,4.33,5594395
15-May-24,4.31,4.33,4.25,4.33,4617275
14-May-24,4.32,4.37,4.28,4.31,5595283
13-May-24,4.33,4.36,4.31,4.34,4494637
10-May-24,4.35,4.35,4.28,4.33,5239409
09-May-24,4.32,4.38,4.26,4.35,6379157
08-May-24,4.27,4.37,4.23,4.30,9256683
07-May-24,4.27,4.28,4.17,4.26,17780273
06-May-24,4.69,4.70,4.59,4.61,9212388
03-May-24,4.68,4.72,4.67,4.72,7652758
02-May-24,4.59,4.70,4.59,4.68,6106037
30-Apr-24,4.63,4.66,4.58,4.58,7838848
29-Apr-24,4.63,4.64,4.59,4.63,3909578
26-Apr-24,4.64,4.70,4.61,4.64,5956673
25-Apr-24,4.67,4.69,4.61,4.62,6065537
24-Apr-24,4.77,4.80,4.70,4.70,3966966
23-Apr-24,4.82,4.83,4.72,4.77,7249423
22-Apr-24,4.93,4.93,4.81,4.82,6533793
19-Apr-24,4.85,4.93,4.82,4.93,3147546
18-Apr-24,4.89,4.91,4.82,4.85,9978926
17-Apr-24,4.91,4.93,4.86,4.88,4071713
16-Apr-24,4.91,4.97,4.87,4.90,5099074
15-Apr-24,4.98,4.99,4.90,4.93,18388077
12-Apr-24,5.00,5.05,4.97,4.98,3976049
11-Apr-24,5.01,5.04,4.97,5.02,5741968
10-Apr-24,5.06,5.08,4.98,5.02,6255295
09-Apr-24,4.98,5.07,4.98,5.07,4716929
08-Apr-24,4.92,5.01,4.91,4.97,6134538
05-Apr-24,4.98,4.99,4.90,4.93,3445372
*exoneração de responsabilidade e termos de uso