papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2020-0,40%-0,024,995,034,975,1811M4.018
13/08/20202,24%0,115,014,894,825,0913M4.533
12/08/20202,94%0,144,904,764,724,9010M3.527
11/08/20202,37%0,114,764,654,614,807M2.839
10/08/20202,20%0,104,654,584,574,706M2.642
07/08/2020-1,73%-0,084,554,564,514,687M2.660
06/08/20201,76%0,084,634,544,484,688M3.836
05/08/20209,90%0,414,554,154,144,5520M8.285
04/08/2020-0,48%-0,024,144,214,034,237M3.467
03/08/20201,46%0,064,164,134,084,226M2.504
31/07/2020-3,30%-0,144,104,244,064,265M2.389
30/07/20201,68%0,074,244,184,154,274M1.530
29/07/2020-0,71%-0,034,174,204,174,233M1.434
28/07/2020-1,64%-0,074,204,294,184,293M1.807
27/07/20200,23%0,014,274,304,244,334M1.704
24/07/20200,47%0,024,264,244,194,356M2.717
23/07/20200,95%0,044,244,214,164,265M2.266
22/07/20201,20%0,054,204,164,134,309M3.187
21/07/2020-2,12%-0,094,154,244,114,2810M4.216
20/07/20202,66%0,114,244,164,144,276M2.537
17/07/20200,49%0,024,134,144,114,205M1.886
16/07/2020-1,67%-0,074,114,184,104,224M1.499
15/07/20202,96%0,124,184,054,044,2010M3.499
14/07/20201,75%0,074,064,003,954,087M2.615
13/07/2020-1,97%-0,083,994,083,984,108M3.727
10/07/2020-0,97%-0,044,074,114,044,125M2.272
09/07/2020-1,67%-0,074,114,204,074,215M2.257
08/07/20201,95%0,084,184,084,064,198M2.820
07/07/20200,24%0,014,104,104,044,137M2.506
06/07/2020-1,45%-0,064,094,174,074,196M2.702
03/07/20201,22%0,054,154,114,084,163M1.350
02/07/2020-0,49%-0,024,104,134,064,206M2.738
01/07/20200,49%0,024,124,084,054,195M2.390
30/06/20201,74%0,074,104,054,014,127M3.642
29/06/2020-0,98%-0,044,034,074,034,145M2.127
26/06/20200,49%0,024,074,074,044,197M3.259
25/06/2020-0,74%-0,034,054,064,014,128M2.657
24/06/20203,55%0,144,083,973,954,0911M4.669
23/06/2020-2,23%-0,093,944,023,934,066M3.054
22/06/2020-0,49%-0,024,034,063,984,126M3.096
19/06/20201,50%0,064,054,003,984,1412M5.071
18/06/20202,05%0,083,993,933,854,0013M5.852
17/06/20202,36%0,093,913,803,803,947M3.184
16/06/2020-0,52%-0,023,823,863,793,899M3.464
15/06/20201,32%0,053,843,753,733,9211M4.892
12/06/2020-2,82%-0,113,793,763,733,8911M5.291
10/06/20200,52%0,023,903,903,843,948M4.854
09/06/20200,26%0,013,883,883,843,9710M4.497
08/06/20201,84%0,073,873,823,743,8911M5.137
05/06/2020-3,80%-0,153,803,953,784,0021M8.672
04/06/20201,28%0,053,953,913,853,9811M4.717
03/06/2020-0,51%-0,023,903,923,843,9713M5.122
02/06/20200,51%0,023,923,943,863,9710M4.394
01/06/2020-0,26%-0,013,903,953,764,0413M6.533
29/05/20200,51%0,023,913,903,813,9410M5.503
28/05/2020-1,02%-0,043,893,943,833,988M3.810
27/05/20205,36%0,203,933,743,713,9310M3.832
26/05/2020-0,53%-0,023,733,783,693,789M3.904
25/05/2020-1,32%-0,053,753,823,713,9013M6.008
22/05/20200,26%0,013,803,803,763,889M3.874
21/05/2020-3,81%-0,153,793,953,743,9615M6.306
20/05/2020-0,51%-0,023,943,973,854,0711M4.496
19/05/20200,00%0,003,963,963,874,1414M5.812
18/05/2020-8,76%-0,383,964,343,914,4220M8.614
15/05/2020-2,03%-0,094,344,464,174,4811M4.808
14/05/2020-4,73%-0,224,434,654,284,7920M7.540
13/05/20209,93%0,424,654,304,284,6524M9.003
12/05/2020-1,63%-0,074,234,354,234,439M4.266
11/05/2020-0,46%-0,024,304,254,024,4911M4.752
08/05/20206,93%0,284,324,094,074,3214M5.245
07/05/20208,31%0,314,043,783,764,2424M9.411
06/05/2020-1,06%-0,043,733,773,663,825M2.444
05/05/20207,41%0,263,773,583,493,7712M5.344
04/05/2020-0,57%-0,023,513,493,253,628M3.984
30/04/20201,44%0,053,533,483,423,629M5.133
29/04/2020-1,69%-0,063,483,583,463,626M2.938
28/04/2020-0,56%-0,023,543,593,513,646M2.979
27/04/20205,95%0,203,563,413,403,608M3.853
24/04/20200,30%0,013,363,353,143,4816M8.704
23/04/20202,13%0,073,353,303,233,448M4.975
22/04/20202,82%0,093,283,223,183,309M5.452
20/04/20201,27%0,043,193,113,093,2211M5.247
17/04/2020-0,63%-0,023,153,203,113,245M3.134
16/04/2020-0,94%-0,033,173,223,123,258M4.383
15/04/2020-2,14%-0,073,203,203,163,339M4.693
14/04/20201,55%0,053,273,273,223,397M3.898
13/04/20201,58%0,053,223,193,123,255M3.106
09/04/2020-1,86%-0,063,173,253,123,309M5.580
08/04/20203,86%0,123,233,103,103,286M3.869
07/04/2020-4,89%-0,163,113,393,063,4011M6.688
06/04/2020-0,30%-0,013,273,363,213,448M3.947
03/04/2020-1,80%-0,063,283,343,133,416M4.135
02/04/20204,70%0,153,343,293,103,4311M5.419
01/04/2020-0,93%-0,033,193,203,023,226M4.227
31/03/20202,88%0,093,223,153,133,388M4.058
30/03/20203,30%0,103,133,453,103,4711M5.488
27/03/20207,45%0,213,032,752,653,2114M6.548
26/03/20200,71%0,022,822,802,702,9712M7.487
25/03/20204,87%0,132,802,712,662,979M5.741
24/03/20200,00%0,002,672,952,602,958M5.351
23/03/2020-4,64%-0,132,672,702,572,858M5.590
20/03/2020-2,78%-0,082,802,952,503,1513M9.113
19/03/202012,94%0,332,882,552,352,9110M7.525
18/03/2020-10,21%-0,292,552,802,362,8212M10.009
17/03/20200,71%0,022,842,902,763,058M6.171
16/03/2020-13,23%-0,432,823,052,793,1519M14.964
13/03/20202,20%0,073,253,503,063,6512M7.796
12/03/2020-13,35%-0,493,183,443,003,4911M6.439
11/03/2020-7,09%-0,283,673,923,323,9411M6.347
10/03/20201,28%0,053,954,153,844,159M4.965
09/03/2020-7,14%-0,303,903,903,834,078M3.977
06/03/2020-2,33%-0,104,204,204,064,337M2.919
05/03/2020-1,83%-0,084,304,394,244,546M2.677
04/03/20206,05%0,254,384,204,204,467M3.108
03/03/2020-0,48%-0,024,134,154,054,256M2.460
02/03/20206,41%0,254,153,953,914,156M3.219
28/02/2020-0,26%-0,013,903,903,693,906M3.599
27/02/2020-2,49%-0,103,914,003,844,027M4.801
26/02/2020-7,60%-0,334,014,124,004,186M3.690
21/02/20203,58%0,154,344,184,164,415M2.562
20/02/2020-0,24%-0,014,194,214,174,252M1.371
19/02/20200,24%0,014,204,194,154,252M1.151
18/02/2020-0,48%-0,024,194,194,104,214M2.553
17/02/2020-0,47%-0,024,214,264,184,282M1.305
14/02/2020-2,31%-0,104,234,324,214,383M1.620
13/02/2020-1,37%-0,064,334,314,274,434M2.072
12/02/20205,28%0,224,394,164,164,396M2.889
11/02/20202,71%0,114,174,104,054,174M2.595
10/02/2020-1,22%-0,054,064,114,024,154M1.895
07/02/2020-3,07%-0,134,114,244,104,295M2.554
06/02/20202,17%0,094,244,224,184,396M2.618
05/02/2020-0,72%-0,034,154,194,114,304M2.029
04/02/20201,70%0,074,184,144,124,202M1.031
03/02/2020--4,114,094,064,175M2.501


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito