Cotação atual, histórico e gráfico do papel: KLBN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,31%0,013,193,183,123,19296K266
14/02/20191,27%0,043,183,123,093,18378K293
13/02/2019-0,32%-0,013,143,163,103,17600K433
12/02/2019-3,08%-0,103,153,273,143,28660K540
11/02/2019-1,22%-0,043,253,303,183,33448K328
08/02/2019-2,08%-0,073,293,383,253,38731K394
07/02/20191,20%0,043,363,353,313,41818K513
06/02/2019-3,21%-0,113,323,433,323,43719K429
05/02/20193,94%0,133,433,323,313,43906K557
04/02/20192,48%0,083,303,253,253,30595K405
01/02/20192,22%0,073,223,123,123,25717K435
31/01/2019-0,63%-0,023,153,183,133,211M702
30/01/20190,63%0,023,173,153,143,18605K277
29/01/2019-0,94%-0,033,153,183,133,18687K325
28/01/20190,32%0,013,183,193,173,20544K308
24/01/20190,00%0,003,173,173,153,20706K334
23/01/20191,60%0,053,173,143,123,17464K287
22/01/2019-1,27%-0,043,123,123,093,15509K295
21/01/20190,96%0,033,163,133,093,16234K259
18/01/20190,32%0,013,133,103,063,14340K262
17/01/2019-0,95%-0,033,123,153,103,15363K279
16/01/2019-0,32%-0,013,153,183,123,19325K210
15/01/20190,96%0,033,163,133,123,20838K392
14/01/20191,62%0,053,133,083,043,181M1.112
11/01/2019-0,96%-0,033,083,103,033,11367K327
10/01/2019-0,96%-0,033,113,153,083,15534K317
09/01/20193,63%0,113,143,053,053,14716K475
08/01/20190,66%0,023,033,023,013,09724K458
07/01/20190,00%0,003,013,083,013,09532K388
04/01/20190,67%0,023,013,002,993,11964K456
03/01/20192,05%0,062,992,972,943,03822K495
02/01/20193,53%0,102,932,872,862,99887K530
28/12/20180,71%0,022,832,842,752,88669K360
27/12/2018-2,09%-0,062,812,872,762,871M693
26/12/2018-0,35%-0,012,872,872,862,94284K272
21/12/2018-1,71%-0,052,882,892,862,91866K522
20/12/2018-1,35%-0,042,932,982,923,02295K223
19/12/20180,34%0,012,972,962,963,02509K388
18/12/20183,50%0,102,962,902,862,98643K495
17/12/2018-3,05%-0,092,862,962,862,96816K537
14/12/20181,37%0,042,952,922,882,981M662
13/12/20182,11%0,062,912,892,852,91516K275
12/12/20180,00%0,002,852,852,832,882M553
11/12/20180,00%0,002,852,852,832,87575K465
10/12/2018-0,35%-0,012,852,892,822,91603K349
07/12/2018-0,69%-0,022,862,892,822,911M607
06/12/2018-0,69%-0,022,882,902,882,93329K258
05/12/2018-0,34%-0,012,902,912,902,95658K424
04/12/2018-2,35%-0,072,912,982,902,992M1.392
03/12/20180,34%0,012,983,002,953,011M863
30/11/2018-0,67%-0,022,972,992,973,00472K249
29/11/2018-0,33%-0,012,992,982,963,001M335
28/11/20180,00%0,003,003,012,983,01331K223
27/11/20180,00%0,003,002,962,963,02245K177
26/11/20180,00%0,003,002,972,963,00308K234
23/11/2018-0,33%-0,013,003,012,963,01634K418
22/11/20180,33%0,013,013,012,973,05503K216
21/11/20180,67%0,023,003,012,953,01310K202
19/11/2018-1,32%-0,042,983,022,973,03360K333
16/11/20180,67%0,023,023,002,983,03290K197
14/11/2018-0,66%-0,023,003,042,943,04505K376
13/11/20180,67%0,023,023,022,953,031M434
12/11/2018-1,32%-0,043,003,072,983,141M573
09/11/2018-0,65%-0,023,043,073,023,09486K292
08/11/2018-1,29%-0,043,063,153,063,15550K255
07/11/2018-1,59%-0,053,103,143,103,16597K312
06/11/2018-1,87%-0,063,153,203,153,23504K282
05/11/2018-0,62%-0,023,213,173,153,27508K294
01/11/20181,57%0,053,233,183,173,23486K316
31/10/20181,92%0,063,183,173,133,19457K177
30/10/2018-0,95%-0,033,123,163,103,20510K283
29/10/20180,64%0,023,153,193,073,23987K711
26/10/20180,00%0,003,133,173,093,17910K583
25/10/20181,62%0,053,133,073,073,181M974
24/10/20180,00%0,003,083,083,053,11474K381
23/10/2018-0,32%-0,013,083,073,063,13499K292
22/10/2018-2,22%-0,073,093,163,053,18462K269
19/10/20180,32%0,013,163,153,103,16389K244
18/10/20182,27%0,073,153,103,083,15598K328
17/10/20180,33%0,013,083,093,073,10190K145
16/10/20180,00%0,003,073,073,063,11325K163
15/10/2018-0,32%-0,013,073,083,073,13830K502
11/10/2018-0,65%-0,023,083,103,053,11361K322
10/10/20180,98%0,033,103,073,033,10352K262
09/10/2018-0,32%-0,013,073,093,013,121M848
08/10/20180,33%0,013,083,123,023,13974K479
05/10/2018-1,60%-0,053,073,113,053,14742K505
04/10/2018-0,32%-0,013,123,163,083,17427K266
03/10/2018-2,19%-0,073,133,203,113,20646K399
02/10/20181,27%0,043,203,163,163,22159K88
01/10/2018-0,94%-0,033,163,193,153,19145K84
28/09/2018-0,31%-0,013,193,193,183,2599K89
27/09/2018-0,93%-0,033,203,243,193,26111K83
26/09/20180,94%0,033,233,203,203,24104K62
25/09/20180,00%0,003,203,203,173,2395K67
24/09/2018-1,54%-0,053,203,253,193,26146K118
21/09/20180,31%0,013,253,243,233,2587K76
20/09/20180,93%0,033,243,243,183,25124K97
19/09/2018-1,23%-0,043,213,253,213,26106K76
18/09/2018-0,31%-0,013,253,263,223,2664K66
17/09/20180,62%0,023,263,293,223,2951K60


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br