papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20200,40%0,025,085,084,945,1010M2.576
22/10/20200,80%0,045,065,024,995,094M1.197
21/10/2020-0,59%-0,035,025,064,985,085M1.422
20/10/20200,80%0,045,055,054,985,096M1.650
19/10/2020-2,53%-0,135,015,165,015,2311M3.003
16/10/20204,68%0,235,144,924,885,1912M3.505
15/10/20201,24%0,064,914,854,754,9510M2.815
14/10/20200,00%0,004,854,874,834,925M1.907
13/10/20201,04%0,054,854,814,744,885M2.147
09/10/2020-2,44%-0,124,804,924,784,937M2.700
08/10/20200,61%0,034,924,864,834,976M1.774
07/10/20202,95%0,144,894,754,754,958M2.334
06/10/2020-1,25%-0,064,754,814,694,866M2.434
05/10/20201,69%0,084,814,734,704,844M1.698
02/10/2020-1,05%-0,054,734,774,684,805M2.329
01/10/20201,70%0,084,784,714,594,8011M3.441
30/09/2020-1,47%-0,074,704,774,654,799M3.197
29/09/20201,92%0,094,774,684,644,908M3.189
28/09/2020-1,68%-0,084,684,804,674,886M2.287
25/09/2020-1,65%-0,084,764,844,734,866M1.871
24/09/20201,26%0,064,844,794,714,885M1.916
23/09/2020-0,62%-0,034,784,814,694,846M2.319
22/09/2020-1,84%-0,094,814,904,784,925M2.034
21/09/2020-1,41%-0,074,904,984,805,036M2.336
18/09/2020-1,19%-0,064,975,034,955,197M2.358
17/09/20201,82%0,095,034,924,865,055M1.647
16/09/2020-1,79%-0,094,945,044,875,159M2.776
15/09/20202,86%0,145,034,894,835,055M1.730
14/09/20203,16%0,154,894,764,754,894M1.625
11/09/2020-2,47%-0,124,744,894,714,895M1.889
10/09/20200,21%0,014,864,874,814,916M2.376
09/09/20201,46%0,074,854,824,814,926M2.602
08/09/2020-2,45%-0,124,784,874,774,886M2.735
04/09/2020-1,01%-0,054,904,954,834,966M2.422
03/09/2020-0,60%-0,034,954,994,865,0510M3.683
02/09/2020-2,92%-0,154,985,114,955,1712M4.066
01/09/20201,79%0,095,135,035,035,159M2.500
31/08/2020-2,33%-0,125,045,185,035,206M2.391
28/08/20200,39%0,025,165,185,085,186M1.584
27/08/2020-0,39%-0,025,145,165,095,224M1.309
26/08/20201,18%0,065,165,125,045,208M2.427
25/08/2020-1,35%-0,075,105,205,105,276M2.141
24/08/20201,77%0,095,175,095,065,2210M2.841
21/08/2020-1,55%-0,085,085,175,055,177M2.964
20/08/20202,99%0,155,164,984,985,1714M4.439
19/08/2020-1,38%-0,075,015,134,965,1312M4.677
18/08/2020-0,39%-0,025,085,175,035,2011M3.793
17/08/20202,20%0,115,104,994,925,1910M3.866
14/08/2020-0,40%-0,024,995,034,975,1811M4.018
13/08/20202,24%0,115,014,894,825,0913M4.533
12/08/20202,94%0,144,904,764,724,9010M3.527
11/08/20202,37%0,114,764,654,614,807M2.839
10/08/20202,20%0,104,654,584,574,706M2.642
07/08/2020-1,73%-0,084,554,564,514,687M2.660
06/08/20201,76%0,084,634,544,484,688M3.836
05/08/20209,90%0,414,554,154,144,5520M8.285
04/08/2020-0,48%-0,024,144,214,034,237M3.467
03/08/20201,46%0,064,164,134,084,226M2.504
31/07/2020-3,30%-0,144,104,244,064,265M2.389
30/07/20201,68%0,074,244,184,154,274M1.530
29/07/2020-0,71%-0,034,174,204,174,233M1.434
28/07/2020-1,64%-0,074,204,294,184,293M1.807
27/07/20200,23%0,014,274,304,244,334M1.704
24/07/20200,47%0,024,264,244,194,356M2.717
23/07/20200,95%0,044,244,214,164,265M2.266
22/07/20201,20%0,054,204,164,134,309M3.187
21/07/2020-2,12%-0,094,154,244,114,2810M4.216
20/07/20202,66%0,114,244,164,144,276M2.537
17/07/20200,49%0,024,134,144,114,205M1.886
16/07/2020-1,67%-0,074,114,184,104,224M1.499
15/07/20202,96%0,124,184,054,044,2010M3.499
14/07/20201,75%0,074,064,003,954,087M2.615
13/07/2020-1,97%-0,083,994,083,984,108M3.727
10/07/2020-0,97%-0,044,074,114,044,125M2.272
09/07/2020-1,67%-0,074,114,204,074,215M2.257
08/07/20201,95%0,084,184,084,064,198M2.820
07/07/20200,24%0,014,104,104,044,137M2.506
06/07/2020-1,45%-0,064,094,174,074,196M2.702
03/07/20201,22%0,054,154,114,084,163M1.350
02/07/2020-0,49%-0,024,104,134,064,206M2.738
01/07/20200,49%0,024,124,084,054,195M2.390
30/06/20201,74%0,074,104,054,014,127M3.642
29/06/2020-0,98%-0,044,034,074,034,145M2.127
26/06/20200,49%0,024,074,074,044,197M3.259
25/06/2020-0,74%-0,034,054,064,014,128M2.657
24/06/20203,55%0,144,083,973,954,0911M4.669
23/06/2020-2,23%-0,093,944,023,934,066M3.054
22/06/2020-0,49%-0,024,034,063,984,126M3.096
19/06/20201,50%0,064,054,003,984,1412M5.071
18/06/20202,05%0,083,993,933,854,0013M5.852
17/06/20202,36%0,093,913,803,803,947M3.184
16/06/2020-0,52%-0,023,823,863,793,899M3.464
15/06/20201,32%0,053,843,753,733,9211M4.892
12/06/2020-2,82%-0,113,793,763,733,8911M5.291
10/06/20200,52%0,023,903,903,843,948M4.854
09/06/20200,26%0,013,883,883,843,9710M4.497
08/06/20201,84%0,073,873,823,743,8911M5.137
05/06/2020-3,80%-0,153,803,953,784,0021M8.672
04/06/20201,28%0,053,953,913,853,9811M4.717
03/06/2020-0,51%-0,023,903,923,843,9713M5.122
02/06/20200,51%0,023,923,943,863,9710M4.394
01/06/2020-0,26%-0,013,903,953,764,0413M6.533
29/05/20200,51%0,023,913,903,813,9410M5.503
28/05/2020-1,02%-0,043,893,943,833,988M3.810
27/05/20205,36%0,203,933,743,713,9310M3.832
26/05/2020-0,53%-0,023,733,783,693,789M3.904
25/05/2020-1,32%-0,053,753,823,713,9013M6.008
22/05/20200,26%0,013,803,803,763,889M3.874
21/05/2020-3,81%-0,153,793,953,743,9615M6.306
20/05/2020-0,51%-0,023,943,973,854,0711M4.496
19/05/20200,00%0,003,963,963,874,1414M5.812
18/05/2020-8,76%-0,383,964,343,914,4220M8.614
15/05/2020-2,03%-0,094,344,464,174,4811M4.808
14/05/2020-4,73%-0,224,434,654,284,7920M7.540
13/05/20209,93%0,424,654,304,284,6524M9.003
12/05/2020-1,63%-0,074,234,354,234,439M4.266
11/05/2020-0,46%-0,024,304,254,024,4911M4.752
08/05/20206,93%0,284,324,094,074,3214M5.245
07/05/20208,31%0,314,043,783,764,2424M9.411
06/05/2020-1,06%-0,043,733,773,663,825M2.444
05/05/20207,41%0,263,773,583,493,7712M5.344
04/05/2020-0,57%-0,023,513,493,253,628M3.984
30/04/20201,44%0,053,533,483,423,629M5.133
29/04/2020-1,69%-0,063,483,583,463,626M2.938
28/04/2020-0,56%-0,023,543,593,513,646M2.979
27/04/20205,95%0,203,563,413,403,608M3.853
24/04/20200,30%0,013,363,353,143,4816M8.704
23/04/20202,13%0,073,353,303,233,448M4.975
22/04/20202,82%0,093,283,223,183,309M5.452
20/04/20201,27%0,043,193,113,093,2211M5.247
17/04/2020-0,63%-0,023,153,203,113,245M3.134
16/04/2020-0,94%-0,033,173,223,123,258M4.383
15/04/2020-2,14%-0,073,203,203,163,339M4.693
14/04/2020--3,273,273,223,397M3.898


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito