papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,35%0,025,735,745,715,948M1.735
19/01/20210,00%0,005,715,745,565,799M1.794
18/01/20211,78%0,105,715,635,615,898M1.952
15/01/20210,18%0,015,615,555,545,6913M2.337
14/01/2021-0,36%-0,025,605,655,555,707M1.602
13/01/2021-4,42%-0,265,625,875,575,8712M3.216
12/01/20211,91%0,115,885,825,745,949M2.041
11/01/2021-0,69%-0,045,775,855,735,938M2.232
08/01/20212,83%0,165,815,655,585,8415M3.621
07/01/20219,28%0,485,655,215,195,6515M3.217
06/01/20210,39%0,025,175,145,085,237M1.542
05/01/20210,19%0,015,155,195,055,196M1.425
04/01/2021-1,34%-0,075,145,225,125,287M1.674
30/12/20202,56%0,135,215,085,075,288M1.928
29/12/20200,40%0,025,085,065,045,113M981
28/12/20200,60%0,035,065,045,015,094M916
23/12/2020-1,95%-0,105,035,134,985,177M1.835
22/12/20203,85%0,195,134,924,925,147M1.546
21/12/2020-2,76%-0,144,945,084,935,086M1.645
18/12/20202,01%0,105,084,984,985,2716M3.495
17/12/20200,81%0,044,984,944,935,027M1.421
16/12/20201,02%0,054,944,904,854,969M2.156
15/12/20202,52%0,124,894,794,764,917M1.566
14/12/20200,63%0,034,774,754,724,804M1.194
11/12/2020-0,21%-0,014,744,774,704,785M1.412
10/12/20200,42%0,024,754,744,704,828M2.146
09/12/2020-1,05%-0,054,734,784,714,799M1.852
08/12/20200,21%0,014,784,784,724,828M2.013
07/12/2020-1,45%-0,074,774,844,754,8711M2.750
04/12/20201,47%0,074,844,804,744,887M1.820
03/12/2020-3,83%-0,194,774,984,744,9817M5.366
02/12/2020-2,36%-0,124,965,074,935,139M2.617
01/12/20201,80%0,095,084,994,985,1212M3.005
30/11/20200,00%0,004,995,004,925,049M2.699
27/11/20204,18%0,204,994,824,815,0417M3.562
26/11/20202,79%0,134,794,664,624,8512M2.381
25/11/2020-0,43%-0,024,664,704,624,7010M3.361
24/11/20200,21%0,014,684,674,634,716M2.003
23/11/20200,00%0,004,674,684,634,738M1.797
20/11/2020-0,21%-0,014,674,684,614,708M2.455
19/11/2020-1,68%-0,084,684,774,654,778M1.949
18/11/20200,63%0,034,764,734,714,775M1.337
17/11/2020-2,07%-0,104,734,834,704,8913M3.302
16/11/2020-1,02%-0,054,834,904,794,9610M2.081
13/11/20204,50%0,214,884,684,674,9013M3.384
12/11/20200,21%0,014,674,624,574,709M2.433
11/11/20200,00%0,004,664,664,594,7012M3.952
10/11/2020-0,64%-0,034,664,694,614,7213M3.637
09/11/2020-1,47%-0,074,694,704,534,7917M5.680
06/11/2020-0,42%-0,024,764,804,744,8810M2.435
05/11/2020-0,83%-0,044,784,814,684,8510M2.954
04/11/2020-1,03%-0,054,824,894,734,894M1.496
03/11/20202,74%0,134,874,754,734,879M2.434
30/10/2020-0,42%-0,024,744,774,714,866M2.130
29/10/20200,42%0,024,764,744,714,845M1.853
28/10/2020-2,87%-0,144,744,854,744,897M2.891
27/10/2020-3,17%-0,164,885,054,845,0811M2.796
26/10/2020-0,79%-0,045,045,084,995,139M2.580
23/10/20200,40%0,025,085,084,945,1010M2.576
22/10/20200,80%0,045,065,024,995,094M1.197
21/10/2020-0,59%-0,035,025,064,985,085M1.422
20/10/20200,80%0,045,055,054,985,096M1.650
19/10/2020-2,53%-0,135,015,165,015,2311M3.003
16/10/20204,68%0,235,144,924,885,1912M3.505
15/10/20201,24%0,064,914,854,754,9510M2.815
14/10/20200,00%0,004,854,874,834,925M1.907
13/10/20201,04%0,054,854,814,744,885M2.147
09/10/2020-2,44%-0,124,804,924,784,937M2.700
08/10/20200,61%0,034,924,864,834,976M1.774
07/10/20202,95%0,144,894,754,754,958M2.334
06/10/2020-1,25%-0,064,754,814,694,866M2.434
05/10/20201,69%0,084,814,734,704,844M1.698
02/10/2020-1,05%-0,054,734,774,684,805M2.329
01/10/20201,70%0,084,784,714,594,8011M3.441
30/09/2020-1,47%-0,074,704,774,654,799M3.197
29/09/20201,92%0,094,774,684,644,908M3.189
28/09/2020-1,68%-0,084,684,804,674,886M2.287
25/09/2020-1,65%-0,084,764,844,734,866M1.871
24/09/20201,26%0,064,844,794,714,885M1.916
23/09/2020-0,62%-0,034,784,814,694,846M2.319
22/09/2020-1,84%-0,094,814,904,784,925M2.034
21/09/2020-1,41%-0,074,904,984,805,036M2.336
18/09/2020-1,19%-0,064,975,034,955,197M2.358
17/09/20201,82%0,095,034,924,865,055M1.647
16/09/2020-1,79%-0,094,945,044,875,159M2.776
15/09/20202,86%0,145,034,894,835,055M1.730
14/09/20203,16%0,154,894,764,754,894M1.625
11/09/2020-2,47%-0,124,744,894,714,895M1.889
10/09/20200,21%0,014,864,874,814,916M2.376
09/09/20201,46%0,074,854,824,814,926M2.602
08/09/2020-2,45%-0,124,784,874,774,886M2.735
04/09/2020-1,01%-0,054,904,954,834,966M2.422
03/09/2020-0,60%-0,034,954,994,865,0510M3.683
02/09/2020-2,92%-0,154,985,114,955,1712M4.066
01/09/20201,79%0,095,135,035,035,159M2.500
31/08/2020-2,33%-0,125,045,185,035,206M2.391
28/08/20200,39%0,025,165,185,085,186M1.584
27/08/2020-0,39%-0,025,145,165,095,224M1.309
26/08/20201,18%0,065,165,125,045,208M2.427
25/08/2020-1,35%-0,075,105,205,105,276M2.141
24/08/20201,77%0,095,175,095,065,2210M2.841
21/08/2020-1,55%-0,085,085,175,055,177M2.964
20/08/20202,99%0,155,164,984,985,1714M4.439
19/08/2020-1,38%-0,075,015,134,965,1312M4.677
18/08/2020-0,39%-0,025,085,175,035,2011M3.793
17/08/20202,20%0,115,104,994,925,1910M3.866
14/08/2020-0,40%-0,024,995,034,975,1811M4.018
13/08/20202,24%0,115,014,894,825,0913M4.533
12/08/20202,94%0,144,904,764,724,9010M3.527
11/08/20202,37%0,114,764,654,614,807M2.839
10/08/20202,20%0,104,654,584,574,706M2.642
07/08/2020-1,73%-0,084,554,564,514,687M2.660
06/08/20201,76%0,084,634,544,484,688M3.836
05/08/20209,90%0,414,554,154,144,5520M8.285
04/08/2020-0,48%-0,024,144,214,034,237M3.467
03/08/20201,46%0,064,164,134,084,226M2.504
31/07/2020-3,30%-0,144,104,244,064,265M2.389
30/07/20201,68%0,074,244,184,154,274M1.530
29/07/2020-0,71%-0,034,174,204,174,233M1.434
28/07/2020-1,64%-0,074,204,294,184,293M1.807
27/07/20200,23%0,014,274,304,244,334M1.704
24/07/20200,47%0,024,264,244,194,356M2.717
23/07/20200,95%0,044,244,214,164,265M2.266
22/07/20201,20%0,054,204,164,134,309M3.187
21/07/2020-2,12%-0,094,154,244,114,2810M4.216
20/07/20202,66%0,114,244,164,144,276M2.537
17/07/20200,49%0,024,134,144,114,205M1.886
16/07/2020-1,67%-0,074,114,184,104,224M1.499
15/07/20202,96%0,124,184,054,044,2010M3.499
14/07/20201,75%0,074,064,003,954,087M2.615
13/07/2020-1,97%-0,083,994,083,984,108M3.727
10/07/2020-0,97%-0,044,074,114,044,125M2.272
09/07/2020-1,67%-0,074,114,204,074,215M2.257
08/07/2020--4,184,084,064,198M2.820


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito