ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KLBN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/2020-0,51%-0,023,903,923,843,9713M5.122
02/06/20200,51%0,023,923,943,863,9710M4.394
01/06/2020-0,26%-0,013,903,953,764,0413M6.533
29/05/20200,51%0,023,913,903,813,9410M5.503
28/05/2020-1,02%-0,043,893,943,833,988M3.810
27/05/20205,36%0,203,933,743,713,9310M3.832
26/05/2020-0,53%-0,023,733,783,693,789M3.904
25/05/2020-1,32%-0,053,753,823,713,9013M6.008
22/05/20200,26%0,013,803,803,763,889M3.874
21/05/2020-3,81%-0,153,793,953,743,9615M6.306
20/05/2020-0,51%-0,023,943,973,854,0711M4.496
19/05/20200,00%0,003,963,963,874,1414M5.812
18/05/2020-8,76%-0,383,964,343,914,4220M8.614
15/05/2020-2,03%-0,094,344,464,174,4811M4.808
14/05/2020-4,73%-0,224,434,654,284,7920M7.540
13/05/20209,93%0,424,654,304,284,6524M9.003
12/05/2020-1,63%-0,074,234,354,234,439M4.266
11/05/2020-0,46%-0,024,304,254,024,4911M4.752
08/05/20206,93%0,284,324,094,074,3214M5.245
07/05/20208,31%0,314,043,783,764,2424M9.411
06/05/2020-1,06%-0,043,733,773,663,825M2.444
05/05/20207,41%0,263,773,583,493,7712M5.344
04/05/2020-0,57%-0,023,513,493,253,628M3.984
30/04/20201,44%0,053,533,483,423,629M5.133
29/04/2020-1,69%-0,063,483,583,463,626M2.938
28/04/2020-0,56%-0,023,543,593,513,646M2.979
27/04/20205,95%0,203,563,413,403,608M3.853
24/04/20200,30%0,013,363,353,143,4816M8.704
23/04/20202,13%0,073,353,303,233,448M4.975
22/04/20202,82%0,093,283,223,183,309M5.452
20/04/20201,27%0,043,193,113,093,2211M5.247
17/04/2020-0,63%-0,023,153,203,113,245M3.134
16/04/2020-0,94%-0,033,173,223,123,258M4.383
15/04/2020-2,14%-0,073,203,203,163,339M4.693
14/04/20201,55%0,053,273,273,223,397M3.898
13/04/20201,58%0,053,223,193,123,255M3.106
09/04/2020-1,86%-0,063,173,253,123,309M5.580
08/04/20203,86%0,123,233,103,103,286M3.869
07/04/2020-4,89%-0,163,113,393,063,4011M6.688
06/04/2020-0,30%-0,013,273,363,213,448M3.947
03/04/2020-1,80%-0,063,283,343,133,416M4.135
02/04/20204,70%0,153,343,293,103,4311M5.419
01/04/2020-0,93%-0,033,193,203,023,226M4.227
31/03/20202,88%0,093,223,153,133,388M4.058
30/03/20203,30%0,103,133,453,103,4711M5.488
27/03/20207,45%0,213,032,752,653,2114M6.548
26/03/20200,71%0,022,822,802,702,9712M7.487
25/03/20204,87%0,132,802,712,662,979M5.741
24/03/20200,00%0,002,672,952,602,958M5.351
23/03/2020-4,64%-0,132,672,702,572,858M5.590
20/03/2020-2,78%-0,082,802,952,503,1513M9.113
19/03/202012,94%0,332,882,552,352,9110M7.525
18/03/2020-10,21%-0,292,552,802,362,8212M10.009
17/03/20200,71%0,022,842,902,763,058M6.171
16/03/2020-13,23%-0,432,823,052,793,1519M14.964
13/03/20202,20%0,073,253,503,063,6512M7.796
12/03/2020-13,35%-0,493,183,443,003,4911M6.439
11/03/2020-7,09%-0,283,673,923,323,9411M6.347
10/03/20201,28%0,053,954,153,844,159M4.965
09/03/2020-7,14%-0,303,903,903,834,078M3.977
06/03/2020-2,33%-0,104,204,204,064,337M2.919
05/03/2020-1,83%-0,084,304,394,244,546M2.677
04/03/20206,05%0,254,384,204,204,467M3.108
03/03/2020-0,48%-0,024,134,154,054,256M2.460
02/03/20206,41%0,254,153,953,914,156M3.219
28/02/2020-0,26%-0,013,903,903,693,906M3.599
27/02/2020-2,49%-0,103,914,003,844,027M4.801
26/02/2020-7,60%-0,334,014,124,004,186M3.690
21/02/20203,58%0,154,344,184,164,415M2.562
20/02/2020-0,24%-0,014,194,214,174,252M1.371
19/02/20200,24%0,014,204,194,154,252M1.151
18/02/2020-0,48%-0,024,194,194,104,214M2.553
17/02/2020-0,47%-0,024,214,264,184,282M1.305
14/02/2020-2,31%-0,104,234,324,214,383M1.620
13/02/2020-1,37%-0,064,334,314,274,434M2.072
12/02/20205,28%0,224,394,164,164,396M2.889
11/02/20202,71%0,114,174,104,054,174M2.595
10/02/2020-1,22%-0,054,064,114,024,154M1.895
07/02/2020-3,07%-0,134,114,244,104,295M2.554
06/02/20202,17%0,094,244,224,184,396M2.618
05/02/2020-0,72%-0,034,154,194,114,304M2.029
04/02/20201,70%0,074,184,144,124,202M1.031
03/02/20200,74%0,034,114,094,064,175M2.501
31/01/2020-0,73%-0,034,084,174,084,223M1.653
30/01/2020-2,84%-0,124,114,114,004,194M2.134
29/01/20203,17%0,134,234,134,094,234M1.995
28/01/20200,00%0,004,104,114,044,214M1.874
27/01/2020-4,21%-0,184,104,254,104,255M2.655
24/01/2020-0,23%-0,014,284,304,284,354M1.704
23/01/2020-0,46%-0,024,294,314,214,375M2.665
22/01/20205,90%0,244,314,114,104,386M2.733
21/01/2020-1,93%-0,084,074,154,074,173M1.671
20/01/20201,97%0,084,154,084,084,153M1.692
17/01/2020-0,25%-0,014,074,114,074,143M1.531
16/01/20201,49%0,064,084,054,024,154M1.782
15/01/2020-3,13%-0,134,024,184,024,207M2.926
14/01/20202,98%0,124,154,054,024,195M2.706
13/01/20205,77%0,224,033,813,814,034M2.438
10/01/20202,14%0,083,813,773,773,883M2.389
09/01/2020-0,27%-0,013,733,743,733,834M2.930
08/01/20200,81%0,033,743,703,703,803M2.277
07/01/20200,54%0,023,713,703,663,813M1.889
06/01/20200,00%0,003,693,733,663,763M1.963
03/01/20202,79%0,103,693,603,553,704M1.848
02/01/20201,13%0,043,593,583,553,624M2.103
30/12/20190,00%0,003,553,573,553,613M1.589
27/12/2019-1,39%-0,053,553,613,553,623M1.751
26/12/2019-0,55%-0,023,603,633,573,634M1.903
23/12/2019-1,63%-0,063,623,623,553,645M2.333
20/12/20190,82%0,033,683,683,603,686M2.193
19/12/2019-0,27%-0,013,653,663,593,727M2.801
18/12/20190,00%0,003,663,663,583,674M2.038
17/12/20191,39%0,053,663,613,603,663M1.655
16/12/2019-1,37%-0,053,613,673,603,693M2.268
13/12/20190,83%0,033,663,643,593,663M1.430
12/12/20191,11%0,043,633,603,583,652M1.562
11/12/20190,84%0,033,593,563,503,602M966
10/12/20191,71%0,063,563,503,493,563M1.698
09/12/2019-2,78%-0,103,503,573,483,616M2.885
06/12/20190,56%0,023,603,583,533,602M1.053
05/12/20191,42%0,053,583,533,503,582M1.073
04/12/2019-0,84%-0,033,533,563,483,563M1.562
03/12/20191,71%0,063,563,503,483,572M1.210
02/12/20192,04%0,073,503,433,433,502M1.035
29/11/20190,29%0,013,433,423,393,482M986
28/11/2019-2,29%-0,083,423,473,413,512M1.302
27/11/20193,24%0,113,503,403,393,522M1.268
26/11/20190,30%0,013,393,393,323,432M1.430
25/11/2019-1,17%-0,043,383,403,363,432M1.438
22/11/2019-0,87%-0,033,423,453,403,554M1.698
21/11/20191,77%0,063,453,413,373,451M852
19/11/2019-0,29%-0,013,393,433,373,441M699
18/11/2019-0,29%-0,013,403,423,403,452M715
14/11/2019--3,413,373,373,432M974


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br