Cotação atual, histórico e gráfico do papel: KLBN4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2026 | -1,38% | -0,05 | 3,58 | 3,64 | 3,58 | 3,66 | 24M | 6.293 |
| 23/04/2026 | -3,46% | -0,13 | 3,63 | 3,74 | 3,61 | 3,74 | 43M | 9.275 |
| 22/04/2026 | 0,00% | 0,00 | 3,76 | 3,77 | 3,74 | 3,80 | 19M | 4.683 |
| 20/04/2026 | -1,05% | -0,04 | 3,76 | 3,78 | 3,75 | 3,80 | 12M | 3.558 |
| 17/04/2026 | 0,00% | 0,00 | 3,80 | 3,83 | 3,76 | 3,85 | 14M | 3.807 |
| 16/04/2026 | -1,30% | -0,05 | 3,80 | 3,84 | 3,79 | 3,85 | 10M | 2.817 |
| 15/04/2026 | -1,03% | -0,04 | 3,85 | 3,90 | 3,82 | 3,91 | 9M | 2.787 |
|
| 14/04/2026 | 1,04% | 0,04 | 3,89 | 3,85 | 3,83 | 3,92 | 13M | 2.910 |
| 13/04/2026 | 0,79% | 0,03 | 3,85 | 3,79 | 3,78 | 3,85 | 10M | 2.333 |
| 10/04/2026 | -0,26% | -0,01 | 3,82 | 3,83 | 3,81 | 3,88 | 9M | 2.655 |
| 09/04/2026 | 1,32% | 0,05 | 3,83 | 3,79 | 3,77 | 3,85 | 13M | 2.759 |
| 08/04/2026 | 2,44% | 0,09 | 3,78 | 3,76 | 3,75 | 3,83 | 20M | 3.849 |
| 07/04/2026 | -3,40% | -0,13 | 3,69 | 3,83 | 3,66 | 3,83 | 42M | 9.867 |
| 06/04/2026 | -1,55% | -0,06 | 3,82 | 3,89 | 3,81 | 3,90 | 20M | 4.966 |
| 02/04/2026 | -1,52% | -0,06 | 3,88 | 3,93 | 3,83 | 3,93 | 14M | 2.764 |
| 01/04/2026 | 0,00% | 0,00 | 3,94 | 3,94 | 3,91 | 3,96 | 12M | 3.112 |
| 31/03/2026 | 2,60% | 0,10 | 3,94 | 3,87 | 3,85 | 3,94 | 18M | 3.110 |
| 30/03/2026 | 0,26% | 0,01 | 3,84 | 3,84 | 3,80 | 3,87 | 7M | 2.631 |
| 27/03/2026 | 0,00% | 0,00 | 3,83 | 3,84 | 3,83 | 3,87 | 6M | 2.237 |
| 26/03/2026 | -2,30% | -0,09 | 3,83 | 3,90 | 3,83 | 3,90 | 15M | 3.471 |
| 25/03/2026 | 2,08% | 0,08 | 3,92 | 3,88 | 3,86 | 3,92 | 10M | 3.351 |
| 24/03/2026 | 0,52% | 0,02 | 3,84 | 3,80 | 3,75 | 3,84 | 16M | 2.801 |
| 23/03/2026 | 3,24% | 0,12 | 3,82 | 3,73 | 3,69 | 3,82 | 8M | 2.735 |
| 20/03/2026 | -2,12% | -0,08 | 3,70 | 3,78 | 3,67 | 3,78 | 22M | 5.171 |
| 19/03/2026 | -0,53% | -0,02 | 3,78 | 3,80 | 3,72 | 3,80 | 16M | 3.444 |
| 18/03/2026 | -1,30% | -0,05 | 3,80 | 3,85 | 3,79 | 3,87 | 16M | 3.254 |
| 17/03/2026 | 0,00% | 0,00 | 3,85 | 3,85 | 3,83 | 3,88 | 8M | 1.763 |
| 16/03/2026 | 0,52% | 0,02 | 3,85 | 3,85 | 3,84 | 3,91 | 9M | 1.943 |
| 13/03/2026 | -0,52% | -0,02 | 3,83 | 3,85 | 3,81 | 3,89 | 12M | 2.385 |
| 12/03/2026 | -2,53% | -0,10 | 3,85 | 3,94 | 3,84 | 3,94 | 14M | 2.910 |
| 11/03/2026 | 0,25% | 0,01 | 3,95 | 3,93 | 3,89 | 3,98 | 8M | 1.975 |
| 10/03/2026 | 0,51% | 0,02 | 3,94 | 3,93 | 3,93 | 4,00 | 10M | 2.232 |
| 09/03/2026 | 1,03% | 0,04 | 3,92 | 3,88 | 3,83 | 3,94 | 16M | 3.425 |
| 06/03/2026 | -1,77% | -0,07 | 3,88 | 3,95 | 3,85 | 3,96 | 14M | 4.401 |
| 05/03/2026 | -1,00% | -0,04 | 3,95 | 3,99 | 3,93 | 4,01 | 8M | 2.507 |
| 04/03/2026 | 0,25% | 0,01 | 3,99 | 4,00 | 3,90 | 4,02 | 9M | 3.017 |
| 03/03/2026 | -2,69% | -0,11 | 3,98 | 4,08 | 3,94 | 4,08 | 26M | 8.373 |
| 02/03/2026 | -0,24% | -0,01 | 4,09 | 4,10 | 4,05 | 4,12 | 12M | 4.628 |
| 27/02/2026 | -0,49% | -0,02 | 4,10 | 4,12 | 4,09 | 4,15 | 7M | 2.200 |
| 26/02/2026 | 0,49% | 0,02 | 4,12 | 4,10 | 4,09 | 4,18 | 13M | 2.959 |
| 25/02/2026 | 1,74% | 0,07 | 4,10 | 4,03 | 4,03 | 4,11 | 8M | 1.867 |
| 24/02/2026 | 1,00% | 0,04 | 4,03 | 3,99 | 3,99 | 4,12 | 9M | 2.030 |
| 23/02/2026 | -0,50% | -0,02 | 3,99 | 4,00 | 3,98 | 4,03 | 9M | 2.469 |
| 20/02/2026 | -0,50% | -0,02 | 4,01 | 4,03 | 3,94 | 4,03 | 12M | 3.411 |
| 19/02/2026 | 0,00% | 0,00 | 4,03 | 4,03 | 4,00 | 4,09 | 10M | 3.414 |
| 18/02/2026 | -0,49% | -0,02 | 4,03 | 4,03 | 3,97 | 4,10 | 9M | 2.545 |
| 13/02/2026 | -0,49% | -0,02 | 4,05 | 4,01 | 4,01 | 4,08 | 10M | 2.659 |
| 12/02/2026 | -2,63% | -0,11 | 4,07 | 4,11 | 3,99 | 4,16 | 14M | 2.992 |
| 11/02/2026 | 5,56% | 0,22 | 4,18 | 3,96 | 3,92 | 4,21 | 25M | 5.143 |
| 10/02/2026 | 0,25% | 0,01 | 3,96 | 3,96 | 3,94 | 4,01 | 11M | 2.478 |
| 09/02/2026 | 2,07% | 0,08 | 3,95 | 3,87 | 3,87 | 3,99 | 13M | 2.286 |
| 06/02/2026 | -0,51% | -0,02 | 3,87 | 3,89 | 3,85 | 3,90 | 9M | 1.766 |
| 05/02/2026 | 1,04% | 0,04 | 3,89 | 3,85 | 3,85 | 3,92 | 11M | 3.210 |
| 04/02/2026 | 0,26% | 0,01 | 3,85 | 3,84 | 3,81 | 3,89 | 15M | 2.155 |
| 03/02/2026 | -1,03% | -0,04 | 3,84 | 3,87 | 3,81 | 3,89 | 23M | 4.215 |
| 02/02/2026 | 0,78% | 0,03 | 3,88 | 3,85 | 3,82 | 3,90 | 15M | 2.787 |
| 30/01/2026 | 1,32% | 0,05 | 3,85 | 3,80 | 3,79 | 3,87 | 13M | 2.441 |
| 29/01/2026 | -3,31% | -0,13 | 3,80 | 3,92 | 3,80 | 3,94 | 21M | 3.652 |
| 28/01/2026 | 1,81% | 0,07 | 3,93 | 3,87 | 3,87 | 3,95 | 14M | 3.189 |
| 27/01/2026 | 0,26% | 0,01 | 3,86 | 3,85 | 3,84 | 3,91 | 14M | 2.916 |
| 26/01/2026 | -0,77% | -0,03 | 3,85 | 3,90 | 3,82 | 3,91 | 11M | 2.488 |
| 23/01/2026 | 0,26% | 0,01 | 3,88 | 3,89 | 3,78 | 3,90 | 13M | 3.199 |
| 22/01/2026 | 2,11% | 0,08 | 3,87 | 3,78 | 3,78 | 3,93 | 14M | 3.113 |
| 21/01/2026 | 2,43% | 0,09 | 3,79 | 3,70 | 3,70 | 3,79 | 10M | 2.401 |
| 20/01/2026 | 0,00% | 0,00 | 3,70 | 3,71 | 3,67 | 3,72 | 8M | 1.931 |
| 19/01/2026 | -0,54% | -0,02 | 3,70 | 3,72 | 3,68 | 3,73 | 7M | 2.026 |
| 16/01/2026 | -1,06% | -0,04 | 3,72 | 3,76 | 3,71 | 3,76 | 9M | 2.267 |
| 15/01/2026 | 0,00% | 0,00 | 3,76 | 3,77 | 3,74 | 3,79 | 6M | 1.958 |
| 14/01/2026 | 1,62% | 0,06 | 3,76 | 3,72 | 3,70 | 3,79 | 8M | 3.004 |
| 13/01/2026 | -1,86% | -0,07 | 3,70 | 3,75 | 3,68 | 3,77 | 13M | 2.678 |
| 12/01/2026 | 0,53% | 0,02 | 3,77 | 3,73 | 3,72 | 3,78 | 10M | 2.685 |
| 09/01/2026 | 1,90% | 0,07 | 3,75 | 3,68 | 3,68 | 3,75 | 5M | 1.794 |
| 08/01/2026 | 0,00% | 0,00 | 3,68 | 3,68 | 3,63 | 3,71 | 11M | 2.656 |
| 07/01/2026 | -1,08% | -0,04 | 3,68 | 3,72 | 3,67 | 3,74 | 10M | 3.752 |
| 06/01/2026 | 0,27% | 0,01 | 3,72 | 3,71 | 3,71 | 3,76 | 7M | 2.457 |
| 05/01/2026 | -2,62% | -0,10 | 3,71 | 3,80 | 3,71 | 3,81 | 13M | 5.059 |
| 02/01/2026 | 1,33% | 0,05 | 3,81 | 3,76 | 3,75 | 3,81 | 8M | 2.859 |
| 30/12/2025 | 0,53% | 0,02 | 3,76 | 3,76 | 3,70 | 3,78 | 7M | 3.115 |
| 29/12/2025 | 0,00% | 0,00 | 3,74 | 3,73 | 3,72 | 3,76 | 6M | 2.047 |
| 26/12/2025 | 0,00% | 0,00 | 3,74 | 3,74 | 3,72 | 3,77 | 8M | 2.860 |
| 23/12/2025 | 0,27% | 0,01 | 3,74 | 3,73 | 3,68 | 3,75 | 12M | 3.231 |
| 22/12/2025 | 1,63% | 0,06 | 3,73 | 3,69 | 3,66 | 3,75 | 13M | 4.655 |
| 19/12/2025 | -1,87% | -0,07 | 3,67 | 3,75 | 3,67 | 3,76 | 17M | 4.525 |
| 18/12/2025 | 1,36% | 0,05 | 3,74 | 3,68 | 3,65 | 3,79 | 14M | 2.661 |
| 17/12/2025 | 0,27% | 0,01 | 3,69 | 3,68 | 3,62 | 3,70 | 15M | 3.535 |
| 16/12/2025 | -4,17% | -0,16 | 3,68 | 3,68 | 3,62 | 3,72 | 18M | 4.800 |
| 15/12/2025 | 1,86% | 0,07 | 3,84 | 3,78 | 3,74 | 3,86 | 22M | 4.350 |
| 12/12/2025 | 0,00% | 0,00 | 3,77 | 3,79 | 3,73 | 3,80 | 15M | 3.861 |
| 11/12/2025 | -2,33% | -0,09 | 3,77 | 3,86 | 3,76 | 3,88 | 22M | 4.647 |
| 10/12/2025 | 2,12% | 0,08 | 3,86 | 3,80 | 3,77 | 3,86 | 14M | 2.928 |
| 09/12/2025 | 0,53% | 0,02 | 3,78 | 3,80 | 3,76 | 3,89 | 32M | 5.234 |
| 08/12/2025 | 0,80% | 0,03 | 3,76 | 3,74 | 3,69 | 3,77 | 11M | 2.291 |
| 05/12/2025 | 1,63% | 0,06 | 3,73 | 3,67 | 3,67 | 3,77 | 25M | 2.966 |
| 04/12/2025 | 1,10% | 0,04 | 3,67 | 3,64 | 3,62 | 3,67 | 14M | 2.333 |
| 03/12/2025 | 1,40% | 0,05 | 3,63 | 3,59 | 3,56 | 3,63 | 16M | 4.388 |
| 02/12/2025 | 0,56% | 0,02 | 3,58 | 3,56 | 3,54 | 3,61 | 18M | 3.101 |
| 01/12/2025 | 0,00% | 0,00 | 3,56 | 3,57 | 3,53 | 3,58 | 22M | 3.793 |
| 28/11/2025 | 0,00% | 0,00 | 3,56 | 3,56 | 3,53 | 3,57 | 21M | 4.084 |
| 27/11/2025 | 0,00% | 0,00 | 3,56 | 3,56 | 3,54 | 3,57 | 19M | 3.297 |
| 26/11/2025 | 0,85% | 0,03 | 3,56 | 3,53 | 3,53 | 3,57 | 15M | 2.512 |
| 25/11/2025 | 1,44% | 0,05 | 3,53 | 3,50 | 3,47 | 3,54 | 13M | 3.215 |
| 24/11/2025 | -1,69% | -0,06 | 3,48 | 3,54 | 3,48 | 3,56 | 27M | 7.777 |
| 21/11/2025 | -0,56% | -0,02 | 3,54 | 3,56 | 3,51 | 3,57 | 14M | 4.059 |
| 19/11/2025 | -0,56% | -0,02 | 3,56 | 3,58 | 3,55 | 3,61 | 17M | 3.848 |
| 18/11/2025 | -1,10% | -0,04 | 3,58 | 3,61 | 3,58 | 3,62 | 8M | 1.983 |
| 17/11/2025 | 0,28% | 0,01 | 3,62 | 3,60 | 3,57 | 3,63 | 10M | 2.468 |
| 14/11/2025 | 0,28% | 0,01 | 3,61 | 3,60 | 3,59 | 3,62 | 8M | 2.095 |
| 13/11/2025 | -2,17% | -0,08 | 3,60 | 3,67 | 3,59 | 3,70 | 12M | 2.457 |
| 12/11/2025 | 2,51% | 0,09 | 3,68 | 3,61 | 3,57 | 3,69 | 14M | 2.703 |
| 11/11/2025 | 0,00% | 0,00 | 3,59 | 3,60 | 3,55 | 3,61 | 15M | 3.836 |
| 10/11/2025 | -1,91% | -0,07 | 3,59 | 3,61 | 3,58 | 3,65 | 13M | 3.151 |
| 07/11/2025 | -0,54% | -0,02 | 3,66 | 3,69 | 3,65 | 3,70 | 12M | 5.039 |
| 06/11/2025 | -1,60% | -0,06 | 3,68 | 3,74 | 3,67 | 3,75 | 21M | 3.678 |
| 05/11/2025 | 1,63% | 0,06 | 3,74 | 3,68 | 3,68 | 3,75 | 29M | 4.973 |
| 04/11/2025 | 2,22% | 0,08 | 3,68 | 3,60 | 3,60 | 3,72 | 17M | 2.767 |
| 03/11/2025 | 0,28% | 0,01 | 3,60 | 3,60 | 3,58 | 3,62 | 9M | 2.723 |
| 31/10/2025 | 0,00% | 0,00 | 3,59 | 3,59 | 3,57 | 3,61 | 8M | 1.897 |
| 30/10/2025 | 0,00% | 0,00 | 3,59 | 3,58 | 3,57 | 3,61 | 8M | 1.706 |
| 29/10/2025 | -1,37% | -0,05 | 3,59 | 3,63 | 3,59 | 3,66 | 11M | 2.237 |
| 28/10/2025 | 2,25% | 0,08 | 3,64 | 3,57 | 3,56 | 3,64 | 8M | 1.536 |
| 27/10/2025 | -1,39% | -0,05 | 3,56 | 3,62 | 3,56 | 3,63 | 9M | 2.126 |
| 24/10/2025 | 1,40% | 0,05 | 3,61 | 3,57 | 3,57 | 3,61 | 7M | 1.664 |
| 23/10/2025 | 0,56% | 0,02 | 3,56 | 3,55 | 3,53 | 3,57 | 8M | 1.836 |
| 22/10/2025 | 2,31% | 0,08 | 3,54 | 3,47 | 3,47 | 3,55 | 13M | 1.770 |
| 21/10/2025 | -1,70% | -0,06 | 3,46 | 3,52 | 3,46 | 3,52 | 20M | 3.961 |
| 20/10/2025 | 1,44% | 0,05 | 3,52 | 3,48 | 3,45 | 3,53 | 19M | 3.616 |
| 17/10/2025 | -1,98% | -0,07 | 3,47 | 3,55 | 3,47 | 3,55 | 20M | 5.137 |
| 16/10/2025 | 0,85% | 0,03 | 3,54 | 3,52 | 3,48 | 3,54 | 10M | 2.670 |
| 15/10/2025 | 0,29% | 0,01 | 3,51 | 3,50 | 3,48 | 3,53 | 15M | 3.878 |
| 14/10/2025 | -0,28% | -0,01 | 3,50 | 3,51 | 3,49 | 3,53 | 12M | 4.412 |
| 13/10/2025 | 0,57% | 0,02 | 3,51 | 3,50 | 3,49 | 3,52 | 13M | 3.983 |
| 10/10/2025 | 0,00% | 0,00 | 3,49 | 3,50 | 3,49 | 3,53 | 11M | 2.987 |
| 09/10/2025 | -0,57% | -0,02 | 3,49 | 3,52 | 3,48 | 3,55 | 19M | 5.305 |
| 08/10/2025 | - | - | 3,51 | 3,54 | 3,50 | 3,56 | 16M | 4.430 |
Date,Open,High,Low,Close,Volume
24-Apr-26,3.64,3.66,3.58,3.58,23513465
23-Apr-26,3.74,3.74,3.61,3.63,43479966
22-Apr-26,3.77,3.80,3.74,3.76,19403032
20-Apr-26,3.78,3.80,3.75,3.76,11538224
17-Apr-26,3.83,3.85,3.76,3.80,14219003
16-Apr-26,3.84,3.85,3.79,3.80,10297217
15-Apr-26,3.90,3.91,3.82,3.85,9383240
14-Apr-26,3.85,3.92,3.83,3.89,12670764
13-Apr-26,3.79,3.85,3.78,3.85,10123141
10-Apr-26,3.83,3.88,3.81,3.82,9026782
09-Apr-26,3.79,3.85,3.77,3.83,12583318
08-Apr-26,3.76,3.83,3.75,3.78,20084903
07-Apr-26,3.83,3.83,3.66,3.69,41706841
06-Apr-26,3.89,3.90,3.81,3.82,20231205
02-Apr-26,3.93,3.93,3.83,3.88,13777564
01-Apr-26,3.94,3.96,3.91,3.94,12255271
31-Mar-26,3.87,3.94,3.85,3.94,18454298
30-Mar-26,3.84,3.87,3.80,3.84,6951573
27-Mar-26,3.84,3.87,3.83,3.83,5949401
26-Mar-26,3.90,3.90,3.83,3.83,14608818
25-Mar-26,3.88,3.92,3.86,3.92,10319348
24-Mar-26,3.80,3.84,3.75,3.84,15890898
23-Mar-26,3.73,3.82,3.69,3.82,8142116
20-Mar-26,3.78,3.78,3.67,3.70,22224868
19-Mar-26,3.80,3.80,3.72,3.78,16299576
18-Mar-26,3.85,3.87,3.79,3.80,16099563
17-Mar-26,3.85,3.88,3.83,3.85,8316576
16-Mar-26,3.85,3.91,3.84,3.85,8822094
13-Mar-26,3.85,3.89,3.81,3.83,12075069
12-Mar-26,3.94,3.94,3.84,3.85,14132932
11-Mar-26,3.93,3.98,3.89,3.95,8464667
10-Mar-26,3.93,4.00,3.93,3.94,10133257
09-Mar-26,3.88,3.94,3.83,3.92,16323175
06-Mar-26,3.95,3.96,3.85,3.88,14182132
05-Mar-26,3.99,4.01,3.93,3.95,8067770
04-Mar-26,4.00,4.02,3.90,3.99,8932373
03-Mar-26,4.08,4.08,3.94,3.98,26014105
02-Mar-26,4.10,4.12,4.05,4.09,11859728
27-Feb-26,4.12,4.15,4.09,4.10,7313104
26-Feb-26,4.10,4.18,4.09,4.12,12867730
25-Feb-26,4.03,4.11,4.03,4.10,8365394
24-Feb-26,3.99,4.12,3.99,4.03,9036288
23-Feb-26,4.00,4.03,3.98,3.99,8622817
20-Feb-26,4.03,4.03,3.94,4.01,11864560
19-Feb-26,4.03,4.09,4.00,4.03,10312111
18-Feb-26,4.03,4.10,3.97,4.03,9407491
13-Feb-26,4.01,4.08,4.01,4.05,10152847
12-Feb-26,4.11,4.16,3.99,4.07,14105996
11-Feb-26,3.96,4.21,3.92,4.18,25417277
10-Feb-26,3.96,4.01,3.94,3.96,10658743
09-Feb-26,3.87,3.99,3.87,3.95,13007618
06-Feb-26,3.89,3.90,3.85,3.87,9217964
05-Feb-26,3.85,3.92,3.85,3.89,10778510
04-Feb-26,3.84,3.89,3.81,3.85,14548231
03-Feb-26,3.87,3.89,3.81,3.84,23495675
02-Feb-26,3.85,3.90,3.82,3.88,15293283
30-Jan-26,3.80,3.87,3.79,3.85,13315958
29-Jan-26,3.92,3.94,3.80,3.80,20940367
28-Jan-26,3.87,3.95,3.87,3.93,14458843
27-Jan-26,3.85,3.91,3.84,3.86,13910108
26-Jan-26,3.90,3.91,3.82,3.85,10568732
23-Jan-26,3.89,3.90,3.78,3.88,13135446
22-Jan-26,3.78,3.93,3.78,3.87,14074352
21-Jan-26,3.70,3.79,3.70,3.79,10285580
20-Jan-26,3.71,3.72,3.67,3.70,7540082
19-Jan-26,3.72,3.73,3.68,3.70,7098729
16-Jan-26,3.76,3.76,3.71,3.72,8969260
15-Jan-26,3.77,3.79,3.74,3.76,5871222
14-Jan-26,3.72,3.79,3.70,3.76,8220992
13-Jan-26,3.75,3.77,3.68,3.70,13250816
12-Jan-26,3.73,3.78,3.72,3.77,9570653
09-Jan-26,3.68,3.75,3.68,3.75,5134287
08-Jan-26,3.68,3.71,3.63,3.68,10558748
07-Jan-26,3.72,3.74,3.67,3.68,10452371
06-Jan-26,3.71,3.76,3.71,3.72,6860658
05-Jan-26,3.80,3.81,3.71,3.71,12782437
02-Jan-26,3.76,3.81,3.75,3.81,7564854
30-Dec-25,3.76,3.78,3.70,3.76,6697001
29-Dec-25,3.73,3.76,3.72,3.74,6051443
26-Dec-25,3.74,3.77,3.72,3.74,8498434
23-Dec-25,3.73,3.75,3.68,3.74,11548341
22-Dec-25,3.69,3.75,3.66,3.73,12764721
19-Dec-25,3.75,3.76,3.67,3.67,17123439
18-Dec-25,3.68,3.79,3.65,3.74,13880760
17-Dec-25,3.68,3.70,3.62,3.69,15202106
16-Dec-25,3.68,3.72,3.62,3.68,18253863
15-Dec-25,3.78,3.86,3.74,3.84,21676239
12-Dec-25,3.79,3.80,3.73,3.77,15391271
11-Dec-25,3.86,3.88,3.76,3.77,21952538
10-Dec-25,3.80,3.86,3.77,3.86,13716185
09-Dec-25,3.80,3.89,3.76,3.78,32029603
08-Dec-25,3.74,3.77,3.69,3.76,10611886
05-Dec-25,3.67,3.77,3.67,3.73,24906415
04-Dec-25,3.64,3.67,3.62,3.67,13858885
03-Dec-25,3.59,3.63,3.56,3.63,15585059
02-Dec-25,3.56,3.61,3.54,3.58,18353068
01-Dec-25,3.57,3.58,3.53,3.56,21597966
28-Nov-25,3.56,3.57,3.53,3.56,21099053
27-Nov-25,3.56,3.57,3.54,3.56,19348619
26-Nov-25,3.53,3.57,3.53,3.56,14703303
25-Nov-25,3.50,3.54,3.47,3.53,13015547
24-Nov-25,3.54,3.56,3.48,3.48,27373319
21-Nov-25,3.56,3.57,3.51,3.54,13904743
19-Nov-25,3.58,3.61,3.55,3.56,16515295
18-Nov-25,3.61,3.62,3.58,3.58,8223993
17-Nov-25,3.60,3.63,3.57,3.62,9849090
14-Nov-25,3.60,3.62,3.59,3.61,7812383
13-Nov-25,3.67,3.70,3.59,3.60,11873557
12-Nov-25,3.61,3.69,3.57,3.68,13708454
11-Nov-25,3.60,3.61,3.55,3.59,15254277
10-Nov-25,3.61,3.65,3.58,3.59,13428316
07-Nov-25,3.69,3.70,3.65,3.66,11559485
06-Nov-25,3.74,3.75,3.67,3.68,21111468
05-Nov-25,3.68,3.75,3.68,3.74,28831083
04-Nov-25,3.60,3.72,3.60,3.68,16642645
03-Nov-25,3.60,3.62,3.58,3.60,8957845
31-Oct-25,3.59,3.61,3.57,3.59,7769215
30-Oct-25,3.58,3.61,3.57,3.59,8221021
29-Oct-25,3.63,3.66,3.59,3.59,10747222
28-Oct-25,3.57,3.64,3.56,3.64,7978735
27-Oct-25,3.62,3.63,3.56,3.56,9409776
24-Oct-25,3.57,3.61,3.57,3.61,7062717
23-Oct-25,3.55,3.57,3.53,3.56,8499693
22-Oct-25,3.47,3.55,3.47,3.54,12613059
21-Oct-25,3.52,3.52,3.46,3.46,19992696
20-Oct-25,3.48,3.53,3.45,3.52,19163001
17-Oct-25,3.55,3.55,3.47,3.47,20008411
16-Oct-25,3.52,3.54,3.48,3.54,10423575
15-Oct-25,3.50,3.53,3.48,3.51,15157841
14-Oct-25,3.51,3.53,3.49,3.50,12224007
13-Oct-25,3.50,3.52,3.49,3.51,13370708
10-Oct-25,3.50,3.53,3.49,3.49,10610913
09-Oct-25,3.52,3.55,3.48,3.49,19130336
08-Oct-25,3.54,3.56,3.50,3.51,16437312
*exoneração de responsabilidade e termos de uso