ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KLBN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-2,03%-0,062,892,982,892,98848K422
13/06/20191,72%0,052,952,902,902,991M725
12/06/2019-0,34%-0,012,902,922,872,93779K478
11/06/20190,00%0,002,912,932,892,94827K522
10/06/20190,34%0,012,912,932,882,93697K383
07/06/2019-0,68%-0,022,902,932,872,94887K475
06/06/20191,74%0,052,922,862,862,931M522
05/06/20190,70%0,022,872,862,842,88831K570
04/06/20190,35%0,012,852,872,822,872M981
03/06/2019-1,73%-0,052,842,892,822,962M1.364
31/05/20191,05%0,032,892,852,832,891M906
30/05/20190,00%0,002,862,892,852,892M1.060
29/05/2019-0,35%-0,012,862,892,852,901M724
28/05/2019-0,69%-0,022,872,902,842,902M1.307
27/05/20191,40%0,042,892,902,852,911M1.001
24/05/2019-4,04%-0,122,852,992,852,994M2.196
23/05/2019-1,66%-0,052,973,032,943,07548K377
22/05/20190,00%0,003,023,072,993,07983K477
21/05/20192,37%0,073,022,962,933,092M797
20/05/20193,51%0,102,952,882,882,95555K298
17/05/20190,71%0,022,852,842,792,901M714
16/05/2019-0,70%-0,022,832,882,802,892M1.082
15/05/2019-1,04%-0,032,852,902,822,912M1.078
14/05/2019-0,35%-0,012,882,902,852,932M1.224
13/05/2019-3,34%-0,102,893,022,883,034M2.045
10/05/2019-0,66%-0,022,993,032,953,042M794
09/05/20192,03%0,063,012,972,953,031M570
08/05/2019-1,67%-0,052,953,002,943,011M1.083
07/05/2019-0,66%-0,023,002,982,923,002M969
06/05/2019-0,98%-0,033,023,023,003,042M1.197
03/05/2019-0,65%-0,023,053,073,023,081M1.336
02/05/20191,66%0,053,073,053,023,07493K320
30/04/2019-2,58%-0,083,023,103,013,10655K418
29/04/2019-0,32%-0,013,103,123,053,13536K334
26/04/2019-0,32%-0,013,113,103,083,11578K419
25/04/20194,00%0,123,123,002,983,142M717
24/04/20191,69%0,053,002,982,953,00873K487
23/04/2019-0,34%-0,012,952,972,952,99918K603
22/04/20190,00%0,002,962,982,963,011M744
18/04/2019-1,00%-0,032,962,992,953,062M815
17/04/20192,40%0,072,992,952,923,021M760
16/04/20190,34%0,012,922,952,902,95995K586
15/04/20190,00%0,002,912,962,902,961M748
12/04/2019-0,34%-0,012,912,932,902,962M976
11/04/2019-0,68%-0,022,922,972,902,98937K597
10/04/2019-2,00%-0,062,943,022,933,033M1.666
09/04/2019-0,66%-0,023,003,043,003,05260K151
08/04/2019-0,33%-0,013,023,053,023,07513K252
05/04/20191,00%0,033,033,052,983,05931K772
04/04/2019-2,60%-0,083,003,073,003,081M901
03/04/2019-0,96%-0,033,083,143,073,14341K337
02/04/2019-0,32%-0,013,113,123,103,15398K325
01/04/20191,30%0,043,123,103,063,12680K423
29/03/2019-0,65%-0,023,083,093,053,122M1.150
28/03/20192,65%0,083,103,023,003,10375K437
27/03/2019-0,66%-0,023,023,063,003,08505K443
26/03/2019-1,30%-0,043,043,083,013,08414K405
25/03/20191,32%0,043,083,032,973,08717K545
22/03/2019-1,94%-0,063,043,063,023,071M675
21/03/20190,32%0,013,103,063,023,10823K705
20/03/2019-0,64%-0,023,093,123,053,132M1.088
19/03/20190,32%0,013,113,133,073,14493K227
18/03/20190,32%0,013,103,083,083,13274K169
15/03/20190,00%0,003,093,103,083,11351K163
14/03/2019-0,96%-0,033,093,123,083,12318K192
13/03/20191,30%0,043,123,083,073,16330K272
12/03/2019-0,65%-0,023,083,133,083,13348K264
11/03/2019-1,27%-0,043,103,133,103,17402K335
08/03/20192,28%0,073,143,093,063,17212K238
07/03/2019-1,60%-0,053,073,103,043,10396K353
06/03/20190,97%0,033,123,093,073,12189K195
01/03/2019-0,96%-0,033,093,183,083,18761K647
28/02/2019-0,95%-0,033,123,163,123,17406K315
27/02/2019-1,87%-0,063,153,213,133,23339K298
26/02/20192,23%0,073,213,163,163,241M750
25/02/20190,00%0,003,143,143,113,14347K280
22/02/2019-0,95%-0,033,143,153,103,18622K627
21/02/2019-0,94%-0,033,173,203,133,20385K324
20/02/20190,31%0,013,203,203,153,22440K364
19/02/20191,27%0,043,193,133,123,21377K345
18/02/2019-1,25%-0,043,153,193,123,19193K227
15/02/20190,31%0,013,193,183,123,19296K266
14/02/20191,27%0,043,183,123,093,18378K293
13/02/2019-0,32%-0,013,143,163,103,17600K433
12/02/2019-3,08%-0,103,153,273,143,28660K540
11/02/2019-1,22%-0,043,253,303,183,33448K328
08/02/2019-2,08%-0,073,293,383,253,38731K394
07/02/20191,20%0,043,363,353,313,41818K513
06/02/2019-3,21%-0,113,323,433,323,43719K429
05/02/20193,94%0,133,433,323,313,43906K557
04/02/20192,48%0,083,303,253,253,30595K405
01/02/20192,22%0,073,223,123,123,25717K435
31/01/2019-0,63%-0,023,153,183,133,211M702
30/01/20190,63%0,023,173,153,143,18605K277
29/01/2019-0,94%-0,033,153,183,133,18687K325
28/01/20190,32%0,013,183,193,173,20544K308
24/01/20190,00%0,003,173,173,153,20706K334
23/01/20191,60%0,053,173,143,123,17464K287
22/01/2019-1,27%-0,043,123,123,093,15509K295
21/01/20190,96%0,033,163,133,093,16234K259
18/01/20190,32%0,013,133,103,063,14340K262


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br