Cotação atual, histórico e gráfico do papel: KLBN4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/06/2020 | -0,51% | -0,02 | 3,90 | 3,92 | 3,84 | 3,97 | 13M | 5.122 |
| 02/06/2020 | 0,51% | 0,02 | 3,92 | 3,94 | 3,86 | 3,97 | 10M | 4.394 |
| 01/06/2020 | -0,26% | -0,01 | 3,90 | 3,95 | 3,76 | 4,04 | 13M | 6.533 |
| 29/05/2020 | 0,51% | 0,02 | 3,91 | 3,90 | 3,81 | 3,94 | 10M | 5.503 |
| 28/05/2020 | -1,02% | -0,04 | 3,89 | 3,94 | 3,83 | 3,98 | 8M | 3.810 |
| 27/05/2020 | 5,36% | 0,20 | 3,93 | 3,74 | 3,71 | 3,93 | 10M | 3.832 |
|
|
| 26/05/2020 | -0,53% | -0,02 | 3,73 | 3,78 | 3,69 | 3,78 | 9M | 3.904 |
| 25/05/2020 | -1,32% | -0,05 | 3,75 | 3,82 | 3,71 | 3,90 | 13M | 6.008 |
| 22/05/2020 | 0,26% | 0,01 | 3,80 | 3,80 | 3,76 | 3,88 | 9M | 3.874 |
| 21/05/2020 | -3,81% | -0,15 | 3,79 | 3,95 | 3,74 | 3,96 | 15M | 6.306 |
| 20/05/2020 | -0,51% | -0,02 | 3,94 | 3,97 | 3,85 | 4,07 | 11M | 4.496 |
| 19/05/2020 | 0,00% | 0,00 | 3,96 | 3,96 | 3,87 | 4,14 | 14M | 5.812 |
| 18/05/2020 | -8,76% | -0,38 | 3,96 | 4,34 | 3,91 | 4,42 | 20M | 8.614 |
| 15/05/2020 | -2,03% | -0,09 | 4,34 | 4,46 | 4,17 | 4,48 | 11M | 4.808 |
| 14/05/2020 | -4,73% | -0,22 | 4,43 | 4,65 | 4,28 | 4,79 | 20M | 7.540 |
| 13/05/2020 | 9,93% | 0,42 | 4,65 | 4,30 | 4,28 | 4,65 | 24M | 9.003 |
| 12/05/2020 | -1,63% | -0,07 | 4,23 | 4,35 | 4,23 | 4,43 | 9M | 4.266 |
| 11/05/2020 | -0,46% | -0,02 | 4,30 | 4,25 | 4,02 | 4,49 | 11M | 4.752 |
| 08/05/2020 | 6,93% | 0,28 | 4,32 | 4,09 | 4,07 | 4,32 | 14M | 5.245 |
| 07/05/2020 | 8,31% | 0,31 | 4,04 | 3,78 | 3,76 | 4,24 | 24M | 9.411 |
| 06/05/2020 | -1,06% | -0,04 | 3,73 | 3,77 | 3,66 | 3,82 | 5M | 2.444 |
| 05/05/2020 | 7,41% | 0,26 | 3,77 | 3,58 | 3,49 | 3,77 | 12M | 5.344 |
| 04/05/2020 | -0,57% | -0,02 | 3,51 | 3,49 | 3,25 | 3,62 | 8M | 3.984 |
| 30/04/2020 | 1,44% | 0,05 | 3,53 | 3,48 | 3,42 | 3,62 | 9M | 5.133 |
| 29/04/2020 | -1,69% | -0,06 | 3,48 | 3,58 | 3,46 | 3,62 | 6M | 2.938 |
| 28/04/2020 | -0,56% | -0,02 | 3,54 | 3,59 | 3,51 | 3,64 | 6M | 2.979 |
| 27/04/2020 | 5,95% | 0,20 | 3,56 | 3,41 | 3,40 | 3,60 | 8M | 3.853 |
| 24/04/2020 | 0,30% | 0,01 | 3,36 | 3,35 | 3,14 | 3,48 | 16M | 8.704 |
| 23/04/2020 | 2,13% | 0,07 | 3,35 | 3,30 | 3,23 | 3,44 | 8M | 4.975 |
| 22/04/2020 | 2,82% | 0,09 | 3,28 | 3,22 | 3,18 | 3,30 | 9M | 5.452 |
| 20/04/2020 | 1,27% | 0,04 | 3,19 | 3,11 | 3,09 | 3,22 | 11M | 5.247 |
| 17/04/2020 | -0,63% | -0,02 | 3,15 | 3,20 | 3,11 | 3,24 | 5M | 3.134 |
| 16/04/2020 | -0,94% | -0,03 | 3,17 | 3,22 | 3,12 | 3,25 | 8M | 4.383 |
| 15/04/2020 | -2,14% | -0,07 | 3,20 | 3,20 | 3,16 | 3,33 | 9M | 4.693 |
| 14/04/2020 | 1,55% | 0,05 | 3,27 | 3,27 | 3,22 | 3,39 | 7M | 3.898 |
| 13/04/2020 | 1,58% | 0,05 | 3,22 | 3,19 | 3,12 | 3,25 | 5M | 3.106 |
| 09/04/2020 | -1,86% | -0,06 | 3,17 | 3,25 | 3,12 | 3,30 | 9M | 5.580 |
| 08/04/2020 | 3,86% | 0,12 | 3,23 | 3,10 | 3,10 | 3,28 | 6M | 3.869 |
| 07/04/2020 | -4,89% | -0,16 | 3,11 | 3,39 | 3,06 | 3,40 | 11M | 6.688 |
| 06/04/2020 | -0,30% | -0,01 | 3,27 | 3,36 | 3,21 | 3,44 | 8M | 3.947 |
| 03/04/2020 | -1,80% | -0,06 | 3,28 | 3,34 | 3,13 | 3,41 | 6M | 4.135 |
| 02/04/2020 | 4,70% | 0,15 | 3,34 | 3,29 | 3,10 | 3,43 | 11M | 5.419 |
| 01/04/2020 | -0,93% | -0,03 | 3,19 | 3,20 | 3,02 | 3,22 | 6M | 4.227 |
| 31/03/2020 | 2,88% | 0,09 | 3,22 | 3,15 | 3,13 | 3,38 | 8M | 4.058 |
| 30/03/2020 | 3,30% | 0,10 | 3,13 | 3,45 | 3,10 | 3,47 | 11M | 5.488 |
| 27/03/2020 | 7,45% | 0,21 | 3,03 | 2,75 | 2,65 | 3,21 | 14M | 6.548 |
| 26/03/2020 | 0,71% | 0,02 | 2,82 | 2,80 | 2,70 | 2,97 | 12M | 7.487 |
| 25/03/2020 | 4,87% | 0,13 | 2,80 | 2,71 | 2,66 | 2,97 | 9M | 5.741 |
| 24/03/2020 | 0,00% | 0,00 | 2,67 | 2,95 | 2,60 | 2,95 | 8M | 5.351 |
| 23/03/2020 | -4,64% | -0,13 | 2,67 | 2,70 | 2,57 | 2,85 | 8M | 5.590 |
| 20/03/2020 | -2,78% | -0,08 | 2,80 | 2,95 | 2,50 | 3,15 | 13M | 9.113 |
| 19/03/2020 | 12,94% | 0,33 | 2,88 | 2,55 | 2,35 | 2,91 | 10M | 7.525 |
| 18/03/2020 | -10,21% | -0,29 | 2,55 | 2,80 | 2,36 | 2,82 | 12M | 10.009 |
| 17/03/2020 | 0,71% | 0,02 | 2,84 | 2,90 | 2,76 | 3,05 | 8M | 6.171 |
| 16/03/2020 | -13,23% | -0,43 | 2,82 | 3,05 | 2,79 | 3,15 | 19M | 14.964 |
| 13/03/2020 | 2,20% | 0,07 | 3,25 | 3,50 | 3,06 | 3,65 | 12M | 7.796 |
| 12/03/2020 | -13,35% | -0,49 | 3,18 | 3,44 | 3,00 | 3,49 | 11M | 6.439 |
| 11/03/2020 | -7,09% | -0,28 | 3,67 | 3,92 | 3,32 | 3,94 | 11M | 6.347 |
| 10/03/2020 | 1,28% | 0,05 | 3,95 | 4,15 | 3,84 | 4,15 | 9M | 4.965 |
| 09/03/2020 | -7,14% | -0,30 | 3,90 | 3,90 | 3,83 | 4,07 | 8M | 3.977 |
| 06/03/2020 | -2,33% | -0,10 | 4,20 | 4,20 | 4,06 | 4,33 | 7M | 2.919 |
| 05/03/2020 | -1,83% | -0,08 | 4,30 | 4,39 | 4,24 | 4,54 | 6M | 2.677 |
| 04/03/2020 | 6,05% | 0,25 | 4,38 | 4,20 | 4,20 | 4,46 | 7M | 3.108 |
| 03/03/2020 | -0,48% | -0,02 | 4,13 | 4,15 | 4,05 | 4,25 | 6M | 2.460 |
| 02/03/2020 | 6,41% | 0,25 | 4,15 | 3,95 | 3,91 | 4,15 | 6M | 3.219 |
| 28/02/2020 | -0,26% | -0,01 | 3,90 | 3,90 | 3,69 | 3,90 | 6M | 3.599 |
| 27/02/2020 | -2,49% | -0,10 | 3,91 | 4,00 | 3,84 | 4,02 | 7M | 4.801 |
| 26/02/2020 | -7,60% | -0,33 | 4,01 | 4,12 | 4,00 | 4,18 | 6M | 3.690 |
| 21/02/2020 | 3,58% | 0,15 | 4,34 | 4,18 | 4,16 | 4,41 | 5M | 2.562 |
| 20/02/2020 | -0,24% | -0,01 | 4,19 | 4,21 | 4,17 | 4,25 | 2M | 1.371 |
| 19/02/2020 | 0,24% | 0,01 | 4,20 | 4,19 | 4,15 | 4,25 | 2M | 1.151 |
| 18/02/2020 | -0,48% | -0,02 | 4,19 | 4,19 | 4,10 | 4,21 | 4M | 2.553 |
| 17/02/2020 | -0,47% | -0,02 | 4,21 | 4,26 | 4,18 | 4,28 | 2M | 1.305 |
| 14/02/2020 | -2,31% | -0,10 | 4,23 | 4,32 | 4,21 | 4,38 | 3M | 1.620 |
| 13/02/2020 | -1,37% | -0,06 | 4,33 | 4,31 | 4,27 | 4,43 | 4M | 2.072 |
| 12/02/2020 | 5,28% | 0,22 | 4,39 | 4,16 | 4,16 | 4,39 | 6M | 2.889 |
| 11/02/2020 | 2,71% | 0,11 | 4,17 | 4,10 | 4,05 | 4,17 | 4M | 2.595 |
| 10/02/2020 | -1,22% | -0,05 | 4,06 | 4,11 | 4,02 | 4,15 | 4M | 1.895 |
| 07/02/2020 | -3,07% | -0,13 | 4,11 | 4,24 | 4,10 | 4,29 | 5M | 2.554 |
| 06/02/2020 | 2,17% | 0,09 | 4,24 | 4,22 | 4,18 | 4,39 | 6M | 2.618 |
| 05/02/2020 | -0,72% | -0,03 | 4,15 | 4,19 | 4,11 | 4,30 | 4M | 2.029 |
| 04/02/2020 | 1,70% | 0,07 | 4,18 | 4,14 | 4,12 | 4,20 | 2M | 1.031 |
| 03/02/2020 | 0,74% | 0,03 | 4,11 | 4,09 | 4,06 | 4,17 | 5M | 2.501 |
| 31/01/2020 | -0,73% | -0,03 | 4,08 | 4,17 | 4,08 | 4,22 | 3M | 1.653 |
| 30/01/2020 | -2,84% | -0,12 | 4,11 | 4,11 | 4,00 | 4,19 | 4M | 2.134 |
| 29/01/2020 | 3,17% | 0,13 | 4,23 | 4,13 | 4,09 | 4,23 | 4M | 1.995 |
| 28/01/2020 | 0,00% | 0,00 | 4,10 | 4,11 | 4,04 | 4,21 | 4M | 1.874 |
| 27/01/2020 | -4,21% | -0,18 | 4,10 | 4,25 | 4,10 | 4,25 | 5M | 2.655 |
| 24/01/2020 | -0,23% | -0,01 | 4,28 | 4,30 | 4,28 | 4,35 | 4M | 1.704 |
| 23/01/2020 | -0,46% | -0,02 | 4,29 | 4,31 | 4,21 | 4,37 | 5M | 2.665 |
| 22/01/2020 | 5,90% | 0,24 | 4,31 | 4,11 | 4,10 | 4,38 | 6M | 2.733 |
| 21/01/2020 | -1,93% | -0,08 | 4,07 | 4,15 | 4,07 | 4,17 | 3M | 1.671 |
| 20/01/2020 | 1,97% | 0,08 | 4,15 | 4,08 | 4,08 | 4,15 | 3M | 1.692 |
| 17/01/2020 | -0,25% | -0,01 | 4,07 | 4,11 | 4,07 | 4,14 | 3M | 1.531 |
| 16/01/2020 | 1,49% | 0,06 | 4,08 | 4,05 | 4,02 | 4,15 | 4M | 1.782 |
| 15/01/2020 | -3,13% | -0,13 | 4,02 | 4,18 | 4,02 | 4,20 | 7M | 2.926 |
| 14/01/2020 | 2,98% | 0,12 | 4,15 | 4,05 | 4,02 | 4,19 | 5M | 2.706 |
| 13/01/2020 | 5,77% | 0,22 | 4,03 | 3,81 | 3,81 | 4,03 | 4M | 2.438 |
| 10/01/2020 | 2,14% | 0,08 | 3,81 | 3,77 | 3,77 | 3,88 | 3M | 2.389 |
| 09/01/2020 | -0,27% | -0,01 | 3,73 | 3,74 | 3,73 | 3,83 | 4M | 2.930 |
| 08/01/2020 | 0,81% | 0,03 | 3,74 | 3,70 | 3,70 | 3,80 | 3M | 2.277 |
| 07/01/2020 | 0,54% | 0,02 | 3,71 | 3,70 | 3,66 | 3,81 | 3M | 1.889 |
| 06/01/2020 | 0,00% | 0,00 | 3,69 | 3,73 | 3,66 | 3,76 | 3M | 1.963 |
| 03/01/2020 | 2,79% | 0,10 | 3,69 | 3,60 | 3,55 | 3,70 | 4M | 1.848 |
| 02/01/2020 | 1,13% | 0,04 | 3,59 | 3,58 | 3,55 | 3,62 | 4M | 2.103 |
| 30/12/2019 | 0,00% | 0,00 | 3,55 | 3,57 | 3,55 | 3,61 | 3M | 1.589 |
| 27/12/2019 | -1,39% | -0,05 | 3,55 | 3,61 | 3,55 | 3,62 | 3M | 1.751 |
| 26/12/2019 | -0,55% | -0,02 | 3,60 | 3,63 | 3,57 | 3,63 | 4M | 1.903 |
| 23/12/2019 | -1,63% | -0,06 | 3,62 | 3,62 | 3,55 | 3,64 | 5M | 2.333 |
| 20/12/2019 | 0,82% | 0,03 | 3,68 | 3,68 | 3,60 | 3,68 | 6M | 2.193 |
| 19/12/2019 | -0,27% | -0,01 | 3,65 | 3,66 | 3,59 | 3,72 | 7M | 2.801 |
| 18/12/2019 | 0,00% | 0,00 | 3,66 | 3,66 | 3,58 | 3,67 | 4M | 2.038 |
| 17/12/2019 | 1,39% | 0,05 | 3,66 | 3,61 | 3,60 | 3,66 | 3M | 1.655 |
| 16/12/2019 | -1,37% | -0,05 | 3,61 | 3,67 | 3,60 | 3,69 | 3M | 2.268 |
| 13/12/2019 | 0,83% | 0,03 | 3,66 | 3,64 | 3,59 | 3,66 | 3M | 1.430 |
| 12/12/2019 | 1,11% | 0,04 | 3,63 | 3,60 | 3,58 | 3,65 | 2M | 1.562 |
| 11/12/2019 | 0,84% | 0,03 | 3,59 | 3,56 | 3,50 | 3,60 | 2M | 966 |
| 10/12/2019 | 1,71% | 0,06 | 3,56 | 3,50 | 3,49 | 3,56 | 3M | 1.698 |
| 09/12/2019 | -2,78% | -0,10 | 3,50 | 3,57 | 3,48 | 3,61 | 6M | 2.885 |
| 06/12/2019 | 0,56% | 0,02 | 3,60 | 3,58 | 3,53 | 3,60 | 2M | 1.053 |
| 05/12/2019 | 1,42% | 0,05 | 3,58 | 3,53 | 3,50 | 3,58 | 2M | 1.073 |
| 04/12/2019 | -0,84% | -0,03 | 3,53 | 3,56 | 3,48 | 3,56 | 3M | 1.562 |
| 03/12/2019 | 1,71% | 0,06 | 3,56 | 3,50 | 3,48 | 3,57 | 2M | 1.210 |
| 02/12/2019 | 2,04% | 0,07 | 3,50 | 3,43 | 3,43 | 3,50 | 2M | 1.035 |
| 29/11/2019 | 0,29% | 0,01 | 3,43 | 3,42 | 3,39 | 3,48 | 2M | 986 |
| 28/11/2019 | -2,29% | -0,08 | 3,42 | 3,47 | 3,41 | 3,51 | 2M | 1.302 |
| 27/11/2019 | 3,24% | 0,11 | 3,50 | 3,40 | 3,39 | 3,52 | 2M | 1.268 |
| 26/11/2019 | 0,30% | 0,01 | 3,39 | 3,39 | 3,32 | 3,43 | 2M | 1.430 |
| 25/11/2019 | -1,17% | -0,04 | 3,38 | 3,40 | 3,36 | 3,43 | 2M | 1.438 |
| 22/11/2019 | -0,87% | -0,03 | 3,42 | 3,45 | 3,40 | 3,55 | 4M | 1.698 |
| 21/11/2019 | 1,77% | 0,06 | 3,45 | 3,41 | 3,37 | 3,45 | 1M | 852 |
| 19/11/2019 | -0,29% | -0,01 | 3,39 | 3,43 | 3,37 | 3,44 | 1M | 699 |
| 18/11/2019 | -0,29% | -0,01 | 3,40 | 3,42 | 3,40 | 3,45 | 2M | 715 |
| 14/11/2019 | - | - | 3,41 | 3,37 | 3,37 | 3,43 | 2M | 974 |
Date,Open,High,Low,Close,Volume
03-Jun-20,3.92,3.97,3.84,3.90,12897312
02-Jun-20,3.94,3.97,3.86,3.92,10467714
01-Jun-20,3.95,4.04,3.76,3.90,12657566
29-May-20,3.90,3.94,3.81,3.91,10182182
28-May-20,3.94,3.98,3.83,3.89,8013565
27-May-20,3.74,3.93,3.71,3.93,10146702
26-May-20,3.78,3.78,3.69,3.73,8625756
25-May-20,3.82,3.90,3.71,3.75,12787316
22-May-20,3.80,3.88,3.76,3.80,8688795
21-May-20,3.95,3.96,3.74,3.79,14751248
20-May-20,3.97,4.07,3.85,3.94,11024075
19-May-20,3.96,4.14,3.87,3.96,13884144
18-May-20,4.34,4.42,3.91,3.96,20099820
15-May-20,4.46,4.48,4.17,4.34,10831634
14-May-20,4.65,4.79,4.28,4.43,20055167
13-May-20,4.30,4.65,4.28,4.65,24317610
12-May-20,4.35,4.43,4.23,4.23,9210299
11-May-20,4.25,4.49,4.02,4.30,11137697
08-May-20,4.09,4.32,4.07,4.32,13845434
07-May-20,3.78,4.24,3.76,4.04,23659854
06-May-20,3.77,3.82,3.66,3.73,5280334
05-May-20,3.58,3.77,3.49,3.77,12056566
04-May-20,3.49,3.62,3.25,3.51,8428246
30-Apr-20,3.48,3.62,3.42,3.53,9165371
29-Apr-20,3.58,3.62,3.46,3.48,5670607
28-Apr-20,3.59,3.64,3.51,3.54,6350063
27-Apr-20,3.41,3.60,3.40,3.56,8116278
24-Apr-20,3.35,3.48,3.14,3.36,16260598
23-Apr-20,3.30,3.44,3.23,3.35,8416966
22-Apr-20,3.22,3.30,3.18,3.28,9227235
20-Apr-20,3.11,3.22,3.09,3.19,10714518
17-Apr-20,3.20,3.24,3.11,3.15,5333711
16-Apr-20,3.22,3.25,3.12,3.17,7619159
15-Apr-20,3.20,3.33,3.16,3.20,9075389
14-Apr-20,3.27,3.39,3.22,3.27,6890298
13-Apr-20,3.19,3.25,3.12,3.22,4931740
09-Apr-20,3.25,3.30,3.12,3.17,8949451
08-Apr-20,3.10,3.28,3.10,3.23,6471609
07-Apr-20,3.39,3.40,3.06,3.11,11042265
06-Apr-20,3.36,3.44,3.21,3.27,8053009
03-Apr-20,3.34,3.41,3.13,3.28,6050539
02-Apr-20,3.29,3.43,3.10,3.34,10690871
01-Apr-20,3.20,3.22,3.02,3.19,5671835
31-Mar-20,3.15,3.38,3.13,3.22,7659460
30-Mar-20,3.45,3.47,3.10,3.13,11185414
27-Mar-20,2.75,3.21,2.65,3.03,13588880
26-Mar-20,2.80,2.97,2.70,2.82,11573453
25-Mar-20,2.71,2.97,2.66,2.80,8995118
24-Mar-20,2.95,2.95,2.60,2.67,8378254
23-Mar-20,2.70,2.85,2.57,2.67,8078639
20-Mar-20,2.95,3.15,2.50,2.80,13340951
19-Mar-20,2.55,2.91,2.35,2.88,9696040
18-Mar-20,2.80,2.82,2.36,2.55,12285282
17-Mar-20,2.90,3.05,2.76,2.84,7739670
16-Mar-20,3.05,3.15,2.79,2.82,18526807
13-Mar-20,3.50,3.65,3.06,3.25,11901679
12-Mar-20,3.44,3.49,3.00,3.18,10724793
11-Mar-20,3.92,3.94,3.32,3.67,11265933
10-Mar-20,4.15,4.15,3.84,3.95,8632056
09-Mar-20,3.90,4.07,3.83,3.90,7698870
06-Mar-20,4.20,4.33,4.06,4.20,6712778
05-Mar-20,4.39,4.54,4.24,4.30,6332807
04-Mar-20,4.20,4.46,4.20,4.38,7351201
03-Mar-20,4.15,4.25,4.05,4.13,5870440
02-Mar-20,3.95,4.15,3.91,4.15,6176727
28-Feb-20,3.90,3.90,3.69,3.90,5607884
27-Feb-20,4.00,4.02,3.84,3.91,7418235
26-Feb-20,4.12,4.18,4.00,4.01,5871320
21-Feb-20,4.18,4.41,4.16,4.34,5411404
20-Feb-20,4.21,4.25,4.17,4.19,1798980
19-Feb-20,4.19,4.25,4.15,4.20,2298997
18-Feb-20,4.19,4.21,4.10,4.19,4170686
17-Feb-20,4.26,4.28,4.18,4.21,2433967
14-Feb-20,4.32,4.38,4.21,4.23,2841572
13-Feb-20,4.31,4.43,4.27,4.33,4065742
12-Feb-20,4.16,4.39,4.16,4.39,5773978
11-Feb-20,4.10,4.17,4.05,4.17,4310111
10-Feb-20,4.11,4.15,4.02,4.06,3611085
07-Feb-20,4.24,4.29,4.10,4.11,4862987
06-Feb-20,4.22,4.39,4.18,4.24,5793164
05-Feb-20,4.19,4.30,4.11,4.15,3576684
04-Feb-20,4.14,4.20,4.12,4.18,2154012
03-Feb-20,4.09,4.17,4.06,4.11,4638538
31-Jan-20,4.17,4.22,4.08,4.08,3410024
30-Jan-20,4.11,4.19,4.00,4.11,3868602
29-Jan-20,4.13,4.23,4.09,4.23,4407873
28-Jan-20,4.11,4.21,4.04,4.10,3978193
27-Jan-20,4.25,4.25,4.10,4.10,5054298
24-Jan-20,4.30,4.35,4.28,4.28,3929543
23-Jan-20,4.31,4.37,4.21,4.29,4698763
22-Jan-20,4.11,4.38,4.10,4.31,5787194
21-Jan-20,4.15,4.17,4.07,4.07,3093094
20-Jan-20,4.08,4.15,4.08,4.15,3160064
17-Jan-20,4.11,4.14,4.07,4.07,3029456
16-Jan-20,4.05,4.15,4.02,4.08,3823059
15-Jan-20,4.18,4.20,4.02,4.02,6543710
14-Jan-20,4.05,4.19,4.02,4.15,5436835
13-Jan-20,3.81,4.03,3.81,4.03,4117643
10-Jan-20,3.77,3.88,3.77,3.81,2934560
09-Jan-20,3.74,3.83,3.73,3.73,3624315
08-Jan-20,3.70,3.80,3.70,3.74,3024941
07-Jan-20,3.70,3.81,3.66,3.71,3384112
06-Jan-20,3.73,3.76,3.66,3.69,3171657
03-Jan-20,3.60,3.70,3.55,3.69,4068776
02-Jan-20,3.58,3.62,3.55,3.59,4001608
30-Dec-19,3.57,3.61,3.55,3.55,3007716
27-Dec-19,3.61,3.62,3.55,3.55,3406923
26-Dec-19,3.63,3.63,3.57,3.60,4057559
23-Dec-19,3.62,3.64,3.55,3.62,4623993
20-Dec-19,3.68,3.68,3.60,3.68,5716395
19-Dec-19,3.66,3.72,3.59,3.65,7083871
18-Dec-19,3.66,3.67,3.58,3.66,3767594
17-Dec-19,3.61,3.66,3.60,3.66,2784143
16-Dec-19,3.67,3.69,3.60,3.61,3340803
13-Dec-19,3.64,3.66,3.59,3.66,2561522
12-Dec-19,3.60,3.65,3.58,3.63,2458365
11-Dec-19,3.56,3.60,3.50,3.59,2023611
10-Dec-19,3.50,3.56,3.49,3.56,3055929
09-Dec-19,3.57,3.61,3.48,3.50,5562080
06-Dec-19,3.58,3.60,3.53,3.60,2005362
05-Dec-19,3.53,3.58,3.50,3.58,2350076
04-Dec-19,3.56,3.56,3.48,3.53,2706322
03-Dec-19,3.50,3.57,3.48,3.56,2315487
02-Dec-19,3.43,3.50,3.43,3.50,1673556
29-Nov-19,3.42,3.48,3.39,3.43,1749544
28-Nov-19,3.47,3.51,3.41,3.42,2240611
27-Nov-19,3.40,3.52,3.39,3.50,2414344
26-Nov-19,3.39,3.43,3.32,3.39,2380162
25-Nov-19,3.40,3.43,3.36,3.38,2400166
22-Nov-19,3.45,3.55,3.40,3.42,3539678
21-Nov-19,3.41,3.45,3.37,3.45,1391359
19-Nov-19,3.43,3.44,3.37,3.39,1175599
18-Nov-19,3.42,3.45,3.40,3.40,1749276
14-Nov-19,3.37,3.43,3.37,3.41,1639778
*exoneração de responsabilidade