Cotação atual, histórico e gráfico do papel: KLBN4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/09/2021 | 0,00% | 0,00 | 4,44 | 4,52 | 4,40 | 4,52 | 2M | 667 |
| 24/09/2021 | 0,23% | 0,01 | 4,44 | 4,50 | 4,38 | 4,52 | 5M | 1.046 |
| 23/09/2021 | 3,26% | 0,14 | 4,43 | 4,29 | 4,29 | 4,48 | 4M | 857 |
| 22/09/2021 | 0,94% | 0,04 | 4,29 | 4,35 | 4,29 | 4,38 | 5M | 1.164 |
| 21/09/2021 | -1,16% | -0,05 | 4,25 | 4,30 | 4,22 | 4,37 | 5M | 1.243 |
| 20/09/2021 | -2,49% | -0,11 | 4,30 | 4,42 | 4,24 | 4,42 | 4M | 1.329 |
| 17/09/2021 | -2,65% | -0,12 | 4,41 | 4,53 | 4,36 | 4,53 | 6M | 1.425 |
| 16/09/2021 | -4,63% | -0,22 | 4,53 | 4,75 | 4,51 | 4,76 | 5M | 1.420 |
| 15/09/2021 | -2,06% | -0,10 | 4,75 | 4,82 | 4,72 | 4,87 | 2M | 766 |
| 14/09/2021 | 0,62% | 0,03 | 4,85 | 4,82 | 4,82 | 4,91 | 3M | 623 |
| 13/09/2021 | 0,63% | 0,03 | 4,82 | 4,88 | 4,75 | 4,88 | 3M | 807 |
|
|
| 10/09/2021 | -2,04% | -0,10 | 4,79 | 4,95 | 4,79 | 4,95 | 3M | 942 |
| 09/09/2021 | 2,73% | 0,13 | 4,89 | 4,82 | 4,78 | 4,92 | 7M | 1.472 |
| 08/09/2021 | -0,42% | -0,02 | 4,76 | 4,73 | 4,73 | 4,87 | 4M | 1.041 |
| 06/09/2021 | -1,04% | -0,05 | 4,78 | 4,87 | 4,74 | 4,89 | 2M | 715 |
| 03/09/2021 | 0,62% | 0,03 | 4,83 | 4,72 | 4,72 | 4,85 | 2M | 722 |
| 02/09/2021 | -2,64% | -0,13 | 4,80 | 4,94 | 4,78 | 4,96 | 3M | 947 |
| 01/09/2021 | -1,60% | -0,08 | 4,93 | 5,01 | 4,91 | 5,01 | 4M | 908 |
| 31/08/2021 | -0,40% | -0,02 | 5,01 | 5,00 | 4,96 | 5,06 | 4M | 690 |
| 30/08/2021 | 0,00% | 0,00 | 5,03 | 5,03 | 4,97 | 5,05 | 3M | 669 |
| 27/08/2021 | 0,60% | 0,03 | 5,03 | 5,01 | 4,98 | 5,06 | 3M | 664 |
| 26/08/2021 | -1,19% | -0,06 | 5,00 | 5,07 | 4,98 | 5,09 | 4M | 1.161 |
| 25/08/2021 | 3,90% | 0,19 | 5,06 | 4,86 | 4,84 | 5,08 | 7M | 1.456 |
| 24/08/2021 | 1,46% | 0,07 | 4,87 | 4,80 | 4,77 | 4,88 | 6M | 2.252 |
| 23/08/2021 | 1,91% | 0,09 | 4,80 | 4,70 | 4,68 | 4,83 | 3M | 775 |
| 20/08/2021 | 3,74% | 0,17 | 4,71 | 4,57 | 4,52 | 4,73 | 3M | 691 |
| 19/08/2021 | -1,09% | -0,05 | 4,54 | 4,56 | 4,45 | 4,57 | 5M | 1.054 |
| 18/08/2021 | -3,57% | -0,17 | 4,59 | 4,76 | 4,58 | 4,77 | 5M | 1.660 |
| 17/08/2021 | -1,24% | -0,06 | 4,76 | 4,77 | 4,70 | 4,84 | 6M | 2.081 |
| 16/08/2021 | 0,63% | 0,03 | 4,82 | 4,80 | 4,74 | 4,82 | 4M | 797 |
| 13/08/2021 | 2,13% | 0,10 | 4,79 | 4,69 | 4,67 | 4,82 | 4M | 733 |
| 12/08/2021 | -0,85% | -0,04 | 4,69 | 4,80 | 4,68 | 4,83 | 4M | 917 |
| 11/08/2021 | -0,84% | -0,04 | 4,73 | 4,79 | 4,73 | 4,80 | 3M | 604 |
| 10/08/2021 | 0,42% | 0,02 | 4,77 | 4,78 | 4,76 | 4,84 | 4M | 871 |
| 09/08/2021 | 1,50% | 0,07 | 4,75 | 4,70 | 4,67 | 4,83 | 5M | 1.306 |
| 06/08/2021 | -0,64% | -0,03 | 4,68 | 4,71 | 4,65 | 4,73 | 3M | 1.052 |
| 05/08/2021 | -1,88% | -0,09 | 4,71 | 4,81 | 4,69 | 4,81 | 3M | 934 |
| 04/08/2021 | 1,91% | 0,09 | 4,80 | 4,70 | 4,67 | 4,81 | 4M | 901 |
| 03/08/2021 | 0,00% | 0,00 | 4,71 | 4,72 | 4,62 | 4,72 | 2M | 740 |
| 02/08/2021 | 0,64% | 0,03 | 4,71 | 4,72 | 4,71 | 4,76 | 5M | 1.345 |
| 30/07/2021 | -3,11% | -0,15 | 4,68 | 4,83 | 4,68 | 4,86 | 6M | 1.435 |
| 29/07/2021 | -0,41% | -0,02 | 4,83 | 4,90 | 4,82 | 4,90 | 4M | 528 |
| 28/07/2021 | -0,82% | -0,04 | 4,85 | 4,90 | 4,84 | 4,93 | 5M | 1.034 |
| 27/07/2021 | -2,20% | -0,11 | 4,89 | 4,99 | 4,83 | 4,99 | 6M | 1.121 |
| 26/07/2021 | 1,63% | 0,08 | 5,00 | 4,90 | 4,88 | 5,00 | 6M | 1.211 |
| 23/07/2021 | 0,20% | 0,01 | 4,92 | 4,91 | 4,87 | 4,93 | 5M | 716 |
| 22/07/2021 | -0,20% | -0,01 | 4,91 | 4,92 | 4,90 | 4,94 | 4M | 701 |
| 21/07/2021 | -1,01% | -0,05 | 4,92 | 5,01 | 4,89 | 5,01 | 5M | 1.471 |
| 20/07/2021 | 1,43% | 0,07 | 4,97 | 4,93 | 4,90 | 5,01 | 5M | 1.093 |
| 19/07/2021 | -1,41% | -0,07 | 4,90 | 4,98 | 4,89 | 4,99 | 8M | 1.645 |
| 16/07/2021 | -0,80% | -0,04 | 4,97 | 5,05 | 4,96 | 5,06 | 6M | 1.249 |
| 15/07/2021 | -1,18% | -0,06 | 5,01 | 5,07 | 4,99 | 5,11 | 5M | 993 |
| 14/07/2021 | -1,17% | -0,06 | 5,07 | 5,14 | 5,04 | 5,18 | 8M | 1.888 |
| 13/07/2021 | -0,77% | -0,04 | 5,13 | 5,15 | 5,07 | 5,18 | 6M | 1.127 |
| 12/07/2021 | 1,37% | 0,07 | 5,17 | 5,13 | 5,07 | 5,20 | 7M | 1.282 |
| 08/07/2021 | -2,49% | -0,13 | 5,10 | 5,23 | 5,08 | 5,23 | 9M | 1.525 |
| 07/07/2021 | 2,55% | 0,13 | 5,23 | 5,12 | 5,06 | 5,24 | 10M | 2.262 |
| 06/07/2021 | -0,97% | -0,05 | 5,10 | 5,15 | 5,05 | 5,16 | 7M | 1.055 |
| 05/07/2021 | 0,98% | 0,05 | 5,15 | 5,09 | 5,09 | 5,15 | 5M | 842 |
| 02/07/2021 | 1,39% | 0,07 | 5,10 | 5,07 | 5,03 | 5,11 | 7M | 1.033 |
| 01/07/2021 | 0,40% | 0,02 | 5,03 | 5,02 | 5,00 | 5,11 | 10M | 1.515 |
| 30/06/2021 | -0,20% | -0,01 | 5,01 | 5,02 | 4,95 | 5,06 | 9M | 1.517 |
| 29/06/2021 | -0,40% | -0,02 | 5,02 | 5,06 | 5,00 | 5,07 | 5M | 1.098 |
| 28/06/2021 | 1,41% | 0,07 | 5,04 | 5,00 | 4,97 | 5,07 | 7M | 1.162 |
| 25/06/2021 | -1,58% | -0,08 | 4,97 | 5,07 | 4,94 | 5,11 | 8M | 1.907 |
| 24/06/2021 | 1,81% | 0,09 | 5,05 | 4,96 | 4,96 | 5,08 | 10M | 1.675 |
| 23/06/2021 | -1,78% | -0,09 | 4,96 | 5,04 | 4,94 | 5,07 | 6M | 1.446 |
| 22/06/2021 | -0,20% | -0,01 | 5,05 | 5,05 | 5,01 | 5,09 | 7M | 1.286 |
| 21/06/2021 | 1,61% | 0,08 | 5,06 | 4,98 | 4,93 | 5,10 | 14M | 2.448 |
| 18/06/2021 | 1,84% | 0,09 | 4,98 | 4,91 | 4,86 | 4,99 | 15M | 2.002 |
| 17/06/2021 | -1,01% | -0,05 | 4,89 | 4,95 | 4,88 | 4,96 | 11M | 1.497 |
| 16/06/2021 | -0,60% | -0,03 | 4,94 | 4,95 | 4,90 | 4,99 | 15M | 1.931 |
| 15/06/2021 | 0,00% | 0,00 | 4,97 | 4,99 | 4,95 | 5,00 | 10M | 1.618 |
| 14/06/2021 | -1,97% | -0,10 | 4,97 | 5,07 | 4,94 | 5,11 | 16M | 2.582 |
| 11/06/2021 | 1,40% | 0,07 | 5,07 | 5,04 | 5,01 | 5,10 | 9M | 1.776 |
| 10/06/2021 | -0,60% | -0,03 | 5,00 | 5,02 | 4,99 | 5,06 | 8M | 1.667 |
| 09/06/2021 | 2,03% | 0,10 | 5,03 | 4,97 | 4,92 | 5,08 | 14M | 2.627 |
| 08/06/2021 | -2,76% | -0,14 | 4,93 | 5,07 | 4,91 | 5,09 | 11M | 2.330 |
| 07/06/2021 | 2,01% | 0,10 | 5,07 | 4,98 | 4,91 | 5,09 | 16M | 2.192 |
| 04/06/2021 | -0,20% | -0,01 | 4,97 | 4,99 | 4,94 | 5,06 | 20M | 3.089 |
| 02/06/2021 | -1,19% | -0,06 | 4,98 | 5,06 | 4,96 | 5,10 | 17M | 3.261 |
| 01/06/2021 | -1,95% | -0,10 | 5,04 | 5,15 | 5,02 | 5,16 | 16M | 3.192 |
| 31/05/2021 | 0,00% | 0,00 | 5,14 | 5,15 | 5,09 | 5,16 | 6M | 961 |
| 28/05/2021 | -1,34% | -0,07 | 5,14 | 5,21 | 5,05 | 5,26 | 12M | 2.706 |
| 27/05/2021 | 2,76% | 0,14 | 5,21 | 5,09 | 5,09 | 5,24 | 15M | 2.770 |
| 26/05/2021 | -0,78% | -0,04 | 5,07 | 5,11 | 5,05 | 5,14 | 8M | 1.731 |
| 25/05/2021 | -0,58% | -0,03 | 5,11 | 5,14 | 5,07 | 5,20 | 7M | 3.342 |
| 24/05/2021 | 0,39% | 0,02 | 5,14 | 5,13 | 5,07 | 5,18 | 6M | 1.442 |
| 21/05/2021 | 0,00% | 0,00 | 5,12 | 5,13 | 5,06 | 5,15 | 6M | 1.387 |
| 20/05/2021 | -2,48% | -0,13 | 5,12 | 5,26 | 5,12 | 5,26 | 6M | 1.624 |
| 19/05/2021 | 0,00% | 0,00 | 5,25 | 5,23 | 5,18 | 5,29 | 7M | 1.547 |
| 18/05/2021 | -0,38% | -0,02 | 5,25 | 5,30 | 5,23 | 5,30 | 5M | 1.065 |
| 17/05/2021 | 0,19% | 0,01 | 5,27 | 5,27 | 5,25 | 5,31 | 4M | 829 |
| 14/05/2021 | -1,50% | -0,08 | 5,26 | 5,36 | 5,20 | 5,38 | 8M | 1.934 |
| 13/05/2021 | -2,91% | -0,16 | 5,34 | 5,46 | 5,29 | 5,52 | 21M | 3.460 |
| 12/05/2021 | -1,26% | -0,07 | 5,50 | 5,56 | 5,47 | 5,57 | 5M | 1.103 |
| 11/05/2021 | 0,91% | 0,05 | 5,57 | 5,52 | 5,44 | 5,57 | 8M | 1.387 |
| 10/05/2021 | 0,18% | 0,01 | 5,52 | 5,53 | 5,46 | 5,57 | 8M | 1.616 |
| 07/05/2021 | -0,18% | -0,01 | 5,51 | 5,54 | 5,44 | 5,55 | 5M | 1.083 |
| 06/05/2021 | 0,00% | 0,00 | 5,52 | 5,52 | 5,38 | 5,52 | 8M | 1.539 |
| 05/05/2021 | 1,85% | 0,10 | 5,52 | 5,39 | 5,39 | 5,55 | 6M | 1.256 |
| 04/05/2021 | -0,91% | -0,05 | 5,42 | 5,47 | 5,41 | 5,53 | 7M | 1.646 |
| 03/05/2021 | -0,73% | -0,04 | 5,47 | 5,60 | 5,38 | 5,60 | 10M | 2.170 |
| 30/04/2021 | -1,08% | -0,06 | 5,51 | 5,62 | 5,50 | 5,66 | 10M | 2.340 |
| 29/04/2021 | -0,18% | -0,01 | 5,57 | 5,60 | 5,56 | 5,70 | 10M | 2.044 |
| 28/04/2021 | -3,63% | -0,21 | 5,58 | 5,81 | 5,56 | 5,82 | 9M | 2.102 |
| 27/04/2021 | 0,52% | 0,03 | 5,79 | 5,77 | 5,74 | 5,85 | 9M | 1.502 |
| 26/04/2021 | -0,17% | -0,01 | 5,76 | 5,82 | 5,70 | 5,82 | 5M | 1.182 |
| 23/04/2021 | -1,03% | -0,06 | 5,77 | 5,86 | 5,72 | 5,86 | 10M | 1.831 |
| 22/04/2021 | -2,67% | -0,16 | 5,83 | 5,99 | 5,82 | 6,02 | 8M | 2.292 |
| 20/04/2021 | 1,01% | 0,06 | 5,99 | 5,92 | 5,90 | 6,03 | 11M | 1.971 |
| 19/04/2021 | 1,37% | 0,08 | 5,93 | 5,86 | 5,82 | 5,97 | 10M | 2.064 |
| 16/04/2021 | -1,85% | -0,11 | 5,85 | 5,98 | 5,83 | 6,06 | 10M | 2.105 |
| 15/04/2021 | 1,02% | 0,06 | 5,96 | 5,90 | 5,87 | 5,96 | 7M | 1.252 |
| 14/04/2021 | -0,67% | -0,04 | 5,90 | 5,93 | 5,84 | 5,97 | 5M | 1.280 |
| 13/04/2021 | 0,00% | 0,00 | 5,94 | 5,94 | 5,86 | 5,96 | 8M | 1.774 |
| 12/04/2021 | 1,02% | 0,06 | 5,94 | 5,87 | 5,87 | 5,97 | 10M | 2.171 |
| 09/04/2021 | 1,38% | 0,08 | 5,88 | 5,79 | 5,77 | 5,93 | 10M | 1.787 |
| 08/04/2021 | 1,05% | 0,06 | 5,80 | 5,74 | 5,71 | 5,85 | 8M | 1.788 |
| 07/04/2021 | 0,70% | 0,04 | 5,74 | 5,71 | 5,65 | 5,76 | 8M | 1.440 |
| 06/04/2021 | 1,97% | 0,11 | 5,70 | 5,60 | 5,56 | 5,71 | 9M | 1.779 |
| 05/04/2021 | 0,18% | 0,01 | 5,59 | 5,64 | 5,48 | 5,65 | 8M | 1.826 |
| 01/04/2021 | 1,82% | 0,10 | 5,58 | 5,49 | 5,43 | 5,67 | 13M | 2.792 |
| 31/03/2021 | -2,49% | -0,14 | 5,48 | 5,63 | 5,46 | 5,65 | 17M | 4.258 |
| 30/03/2021 | -1,06% | -0,06 | 5,62 | 5,68 | 5,60 | 5,71 | 9M | 2.035 |
| 29/03/2021 | 0,89% | 0,05 | 5,68 | 5,64 | 5,60 | 5,72 | 7M | 1.353 |
| 26/03/2021 | -1,40% | -0,08 | 5,63 | 5,72 | 5,62 | 5,78 | 14M | 2.375 |
| 25/03/2021 | -0,17% | -0,01 | 5,71 | 5,75 | 5,63 | 5,75 | 7M | 1.351 |
| 24/03/2021 | 1,06% | 0,06 | 5,72 | 5,64 | 5,62 | 5,90 | 12M | 2.293 |
| 23/03/2021 | -0,53% | -0,03 | 5,66 | 5,62 | 5,60 | 5,77 | 9M | 2.215 |
| 22/03/2021 | 0,53% | 0,03 | 5,69 | 5,64 | 5,40 | 5,79 | 21M | 4.530 |
| 19/03/2021 | -0,88% | -0,05 | 5,66 | 5,72 | 5,62 | 5,79 | 12M | 3.143 |
| 18/03/2021 | -3,55% | -0,21 | 5,71 | 5,92 | 5,70 | 5,92 | 12M | 2.888 |
| 17/03/2021 | - | - | 5,92 | 5,81 | 5,81 | 6,00 | 13M | 3.004 |
Date,Open,High,Low,Close,Volume
27-Sep-21,4.52,4.52,4.40,4.44,2199963
24-Sep-21,4.50,4.52,4.38,4.44,4660954
23-Sep-21,4.29,4.48,4.29,4.43,4204065
22-Sep-21,4.35,4.38,4.29,4.29,5340915
21-Sep-21,4.30,4.37,4.22,4.25,4805323
20-Sep-21,4.42,4.42,4.24,4.30,4265170
17-Sep-21,4.53,4.53,4.36,4.41,5922035
16-Sep-21,4.75,4.76,4.51,4.53,5433211
15-Sep-21,4.82,4.87,4.72,4.75,2253858
14-Sep-21,4.82,4.91,4.82,4.85,2973080
13-Sep-21,4.88,4.88,4.75,4.82,2724369
10-Sep-21,4.95,4.95,4.79,4.79,3154338
09-Sep-21,4.82,4.92,4.78,4.89,6638834
08-Sep-21,4.73,4.87,4.73,4.76,4012987
06-Sep-21,4.87,4.89,4.74,4.78,1643554
03-Sep-21,4.72,4.85,4.72,4.83,2368192
02-Sep-21,4.94,4.96,4.78,4.80,2721699
01-Sep-21,5.01,5.01,4.91,4.93,3642998
31-Aug-21,5.00,5.06,4.96,5.01,3751158
30-Aug-21,5.03,5.05,4.97,5.03,2881587
27-Aug-21,5.01,5.06,4.98,5.03,2816676
26-Aug-21,5.07,5.09,4.98,5.00,3835531
25-Aug-21,4.86,5.08,4.84,5.06,7113729
24-Aug-21,4.80,4.88,4.77,4.87,6268160
23-Aug-21,4.70,4.83,4.68,4.80,3226692
20-Aug-21,4.57,4.73,4.52,4.71,3059522
19-Aug-21,4.56,4.57,4.45,4.54,4645081
18-Aug-21,4.76,4.77,4.58,4.59,4818644
17-Aug-21,4.77,4.84,4.70,4.76,5888413
16-Aug-21,4.80,4.82,4.74,4.82,3590373
13-Aug-21,4.69,4.82,4.67,4.79,4313893
12-Aug-21,4.80,4.83,4.68,4.69,4118210
11-Aug-21,4.79,4.80,4.73,4.73,2748971
10-Aug-21,4.78,4.84,4.76,4.77,4476316
09-Aug-21,4.70,4.83,4.67,4.75,5358330
06-Aug-21,4.71,4.73,4.65,4.68,3400481
05-Aug-21,4.81,4.81,4.69,4.71,2768948
04-Aug-21,4.70,4.81,4.67,4.80,4384564
03-Aug-21,4.72,4.72,4.62,4.71,2289012
02-Aug-21,4.72,4.76,4.71,4.71,4587541
30-Jul-21,4.83,4.86,4.68,4.68,5571669
29-Jul-21,4.90,4.90,4.82,4.83,4417154
28-Jul-21,4.90,4.93,4.84,4.85,4642141
27-Jul-21,4.99,4.99,4.83,4.89,5544030
26-Jul-21,4.90,5.00,4.88,5.00,6276069
23-Jul-21,4.91,4.93,4.87,4.92,5167338
22-Jul-21,4.92,4.94,4.90,4.91,4025963
21-Jul-21,5.01,5.01,4.89,4.92,5096845
20-Jul-21,4.93,5.01,4.90,4.97,5133751
19-Jul-21,4.98,4.99,4.89,4.90,8113697
16-Jul-21,5.05,5.06,4.96,4.97,6062493
15-Jul-21,5.07,5.11,4.99,5.01,5002427
14-Jul-21,5.14,5.18,5.04,5.07,8099280
13-Jul-21,5.15,5.18,5.07,5.13,6036843
12-Jul-21,5.13,5.20,5.07,5.17,6543752
08-Jul-21,5.23,5.23,5.08,5.10,9257056
07-Jul-21,5.12,5.24,5.06,5.23,10400477
06-Jul-21,5.15,5.16,5.05,5.10,6628511
05-Jul-21,5.09,5.15,5.09,5.15,4579770
02-Jul-21,5.07,5.11,5.03,5.10,6968306
01-Jul-21,5.02,5.11,5.00,5.03,9937604
30-Jun-21,5.02,5.06,4.95,5.01,9393613
29-Jun-21,5.06,5.07,5.00,5.02,5146557
28-Jun-21,5.00,5.07,4.97,5.04,7011964
25-Jun-21,5.07,5.11,4.94,4.97,7613916
24-Jun-21,4.96,5.08,4.96,5.05,9607354
23-Jun-21,5.04,5.07,4.94,4.96,6441875
22-Jun-21,5.05,5.09,5.01,5.05,7122509
21-Jun-21,4.98,5.10,4.93,5.06,13939084
18-Jun-21,4.91,4.99,4.86,4.98,15433738
17-Jun-21,4.95,4.96,4.88,4.89,10527643
16-Jun-21,4.95,4.99,4.90,4.94,14966863
15-Jun-21,4.99,5.00,4.95,4.97,9573837
14-Jun-21,5.07,5.11,4.94,4.97,15822489
11-Jun-21,5.04,5.10,5.01,5.07,8834275
10-Jun-21,5.02,5.06,4.99,5.00,8097524
09-Jun-21,4.97,5.08,4.92,5.03,13930865
08-Jun-21,5.07,5.09,4.91,4.93,11120087
07-Jun-21,4.98,5.09,4.91,5.07,16400502
04-Jun-21,4.99,5.06,4.94,4.97,20335597
02-Jun-21,5.06,5.10,4.96,4.98,16859353
01-Jun-21,5.15,5.16,5.02,5.04,16240442
31-May-21,5.15,5.16,5.09,5.14,5694250
28-May-21,5.21,5.26,5.05,5.14,12282721
27-May-21,5.09,5.24,5.09,5.21,14555769
26-May-21,5.11,5.14,5.05,5.07,8205675
25-May-21,5.14,5.20,5.07,5.11,7272899
24-May-21,5.13,5.18,5.07,5.14,5838639
21-May-21,5.13,5.15,5.06,5.12,6256951
20-May-21,5.26,5.26,5.12,5.12,6231451
19-May-21,5.23,5.29,5.18,5.25,7214426
18-May-21,5.30,5.30,5.23,5.25,4543891
17-May-21,5.27,5.31,5.25,5.27,4026887
14-May-21,5.36,5.38,5.20,5.26,8281461
13-May-21,5.46,5.52,5.29,5.34,21177628
12-May-21,5.56,5.57,5.47,5.50,5481950
11-May-21,5.52,5.57,5.44,5.57,7868726
10-May-21,5.53,5.57,5.46,5.52,8288505
07-May-21,5.54,5.55,5.44,5.51,5293845
06-May-21,5.52,5.52,5.38,5.52,8189705
05-May-21,5.39,5.55,5.39,5.52,5997595
04-May-21,5.47,5.53,5.41,5.42,7211990
03-May-21,5.60,5.60,5.38,5.47,10093267
30-Apr-21,5.62,5.66,5.50,5.51,10454814
29-Apr-21,5.60,5.70,5.56,5.57,10156123
28-Apr-21,5.81,5.82,5.56,5.58,9426484
27-Apr-21,5.77,5.85,5.74,5.79,9123251
26-Apr-21,5.82,5.82,5.70,5.76,4896789
23-Apr-21,5.86,5.86,5.72,5.77,9646901
22-Apr-21,5.99,6.02,5.82,5.83,8409302
20-Apr-21,5.92,6.03,5.90,5.99,10805626
19-Apr-21,5.86,5.97,5.82,5.93,9567123
16-Apr-21,5.98,6.06,5.83,5.85,9864990
15-Apr-21,5.90,5.96,5.87,5.96,6776745
14-Apr-21,5.93,5.97,5.84,5.90,5212911
13-Apr-21,5.94,5.96,5.86,5.94,8250328
12-Apr-21,5.87,5.97,5.87,5.94,9713938
09-Apr-21,5.79,5.93,5.77,5.88,9739224
08-Apr-21,5.74,5.85,5.71,5.80,7945367
07-Apr-21,5.71,5.76,5.65,5.74,7739858
06-Apr-21,5.60,5.71,5.56,5.70,9331112
05-Apr-21,5.64,5.65,5.48,5.59,8395214
01-Apr-21,5.49,5.67,5.43,5.58,12851684
31-Mar-21,5.63,5.65,5.46,5.48,16608201
30-Mar-21,5.68,5.71,5.60,5.62,8822600
29-Mar-21,5.64,5.72,5.60,5.68,6855878
26-Mar-21,5.72,5.78,5.62,5.63,13840055
25-Mar-21,5.75,5.75,5.63,5.71,6686026
24-Mar-21,5.64,5.90,5.62,5.72,12363189
23-Mar-21,5.62,5.77,5.60,5.66,8824154
22-Mar-21,5.64,5.79,5.40,5.69,21141193
19-Mar-21,5.72,5.79,5.62,5.66,12103317
18-Mar-21,5.92,5.92,5.70,5.71,12476479
17-Mar-21,5.81,6.00,5.81,5.92,12837077
*exoneração de responsabilidade e termos de uso