papéis
login
mais

Cotação atual, histórico e gráfico do papel: KLBN4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: klbn4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,00%0,004,444,524,404,522M667
24/09/20210,23%0,014,444,504,384,525M1.046
23/09/20213,26%0,144,434,294,294,484M857
22/09/20210,94%0,044,294,354,294,385M1.164
21/09/2021-1,16%-0,054,254,304,224,375M1.243
20/09/2021-2,49%-0,114,304,424,244,424M1.329
17/09/2021-2,65%-0,124,414,534,364,536M1.425
16/09/2021-4,63%-0,224,534,754,514,765M1.420
15/09/2021-2,06%-0,104,754,824,724,872M766
14/09/20210,62%0,034,854,824,824,913M623
13/09/20210,63%0,034,824,884,754,883M807
10/09/2021-2,04%-0,104,794,954,794,953M942
09/09/20212,73%0,134,894,824,784,927M1.472
08/09/2021-0,42%-0,024,764,734,734,874M1.041
06/09/2021-1,04%-0,054,784,874,744,892M715
03/09/20210,62%0,034,834,724,724,852M722
02/09/2021-2,64%-0,134,804,944,784,963M947
01/09/2021-1,60%-0,084,935,014,915,014M908
31/08/2021-0,40%-0,025,015,004,965,064M690
30/08/20210,00%0,005,035,034,975,053M669
27/08/20210,60%0,035,035,014,985,063M664
26/08/2021-1,19%-0,065,005,074,985,094M1.161
25/08/20213,90%0,195,064,864,845,087M1.456
24/08/20211,46%0,074,874,804,774,886M2.252
23/08/20211,91%0,094,804,704,684,833M775
20/08/20213,74%0,174,714,574,524,733M691
19/08/2021-1,09%-0,054,544,564,454,575M1.054
18/08/2021-3,57%-0,174,594,764,584,775M1.660
17/08/2021-1,24%-0,064,764,774,704,846M2.081
16/08/20210,63%0,034,824,804,744,824M797
13/08/20212,13%0,104,794,694,674,824M733
12/08/2021-0,85%-0,044,694,804,684,834M917
11/08/2021-0,84%-0,044,734,794,734,803M604
10/08/20210,42%0,024,774,784,764,844M871
09/08/20211,50%0,074,754,704,674,835M1.306
06/08/2021-0,64%-0,034,684,714,654,733M1.052
05/08/2021-1,88%-0,094,714,814,694,813M934
04/08/20211,91%0,094,804,704,674,814M901
03/08/20210,00%0,004,714,724,624,722M740
02/08/20210,64%0,034,714,724,714,765M1.345
30/07/2021-3,11%-0,154,684,834,684,866M1.435
29/07/2021-0,41%-0,024,834,904,824,904M528
28/07/2021-0,82%-0,044,854,904,844,935M1.034
27/07/2021-2,20%-0,114,894,994,834,996M1.121
26/07/20211,63%0,085,004,904,885,006M1.211
23/07/20210,20%0,014,924,914,874,935M716
22/07/2021-0,20%-0,014,914,924,904,944M701
21/07/2021-1,01%-0,054,925,014,895,015M1.471
20/07/20211,43%0,074,974,934,905,015M1.093
19/07/2021-1,41%-0,074,904,984,894,998M1.645
16/07/2021-0,80%-0,044,975,054,965,066M1.249
15/07/2021-1,18%-0,065,015,074,995,115M993
14/07/2021-1,17%-0,065,075,145,045,188M1.888
13/07/2021-0,77%-0,045,135,155,075,186M1.127
12/07/20211,37%0,075,175,135,075,207M1.282
08/07/2021-2,49%-0,135,105,235,085,239M1.525
07/07/20212,55%0,135,235,125,065,2410M2.262
06/07/2021-0,97%-0,055,105,155,055,167M1.055
05/07/20210,98%0,055,155,095,095,155M842
02/07/20211,39%0,075,105,075,035,117M1.033
01/07/20210,40%0,025,035,025,005,1110M1.515
30/06/2021-0,20%-0,015,015,024,955,069M1.517
29/06/2021-0,40%-0,025,025,065,005,075M1.098
28/06/20211,41%0,075,045,004,975,077M1.162
25/06/2021-1,58%-0,084,975,074,945,118M1.907
24/06/20211,81%0,095,054,964,965,0810M1.675
23/06/2021-1,78%-0,094,965,044,945,076M1.446
22/06/2021-0,20%-0,015,055,055,015,097M1.286
21/06/20211,61%0,085,064,984,935,1014M2.448
18/06/20211,84%0,094,984,914,864,9915M2.002
17/06/2021-1,01%-0,054,894,954,884,9611M1.497
16/06/2021-0,60%-0,034,944,954,904,9915M1.931
15/06/20210,00%0,004,974,994,955,0010M1.618
14/06/2021-1,97%-0,104,975,074,945,1116M2.582
11/06/20211,40%0,075,075,045,015,109M1.776
10/06/2021-0,60%-0,035,005,024,995,068M1.667
09/06/20212,03%0,105,034,974,925,0814M2.627
08/06/2021-2,76%-0,144,935,074,915,0911M2.330
07/06/20212,01%0,105,074,984,915,0916M2.192
04/06/2021-0,20%-0,014,974,994,945,0620M3.089
02/06/2021-1,19%-0,064,985,064,965,1017M3.261
01/06/2021-1,95%-0,105,045,155,025,1616M3.192
31/05/20210,00%0,005,145,155,095,166M961
28/05/2021-1,34%-0,075,145,215,055,2612M2.706
27/05/20212,76%0,145,215,095,095,2415M2.770
26/05/2021-0,78%-0,045,075,115,055,148M1.731
25/05/2021-0,58%-0,035,115,145,075,207M3.342
24/05/20210,39%0,025,145,135,075,186M1.442
21/05/20210,00%0,005,125,135,065,156M1.387
20/05/2021-2,48%-0,135,125,265,125,266M1.624
19/05/20210,00%0,005,255,235,185,297M1.547
18/05/2021-0,38%-0,025,255,305,235,305M1.065
17/05/20210,19%0,015,275,275,255,314M829
14/05/2021-1,50%-0,085,265,365,205,388M1.934
13/05/2021-2,91%-0,165,345,465,295,5221M3.460
12/05/2021-1,26%-0,075,505,565,475,575M1.103
11/05/20210,91%0,055,575,525,445,578M1.387
10/05/20210,18%0,015,525,535,465,578M1.616
07/05/2021-0,18%-0,015,515,545,445,555M1.083
06/05/20210,00%0,005,525,525,385,528M1.539
05/05/20211,85%0,105,525,395,395,556M1.256
04/05/2021-0,91%-0,055,425,475,415,537M1.646
03/05/2021-0,73%-0,045,475,605,385,6010M2.170
30/04/2021-1,08%-0,065,515,625,505,6610M2.340
29/04/2021-0,18%-0,015,575,605,565,7010M2.044
28/04/2021-3,63%-0,215,585,815,565,829M2.102
27/04/20210,52%0,035,795,775,745,859M1.502
26/04/2021-0,17%-0,015,765,825,705,825M1.182
23/04/2021-1,03%-0,065,775,865,725,8610M1.831
22/04/2021-2,67%-0,165,835,995,826,028M2.292
20/04/20211,01%0,065,995,925,906,0311M1.971
19/04/20211,37%0,085,935,865,825,9710M2.064
16/04/2021-1,85%-0,115,855,985,836,0610M2.105
15/04/20211,02%0,065,965,905,875,967M1.252
14/04/2021-0,67%-0,045,905,935,845,975M1.280
13/04/20210,00%0,005,945,945,865,968M1.774
12/04/20211,02%0,065,945,875,875,9710M2.171
09/04/20211,38%0,085,885,795,775,9310M1.787
08/04/20211,05%0,065,805,745,715,858M1.788
07/04/20210,70%0,045,745,715,655,768M1.440
06/04/20211,97%0,115,705,605,565,719M1.779
05/04/20210,18%0,015,595,645,485,658M1.826
01/04/20211,82%0,105,585,495,435,6713M2.792
31/03/2021-2,49%-0,145,485,635,465,6517M4.258
30/03/2021-1,06%-0,065,625,685,605,719M2.035
29/03/20210,89%0,055,685,645,605,727M1.353
26/03/2021-1,40%-0,085,635,725,625,7814M2.375
25/03/2021-0,17%-0,015,715,755,635,757M1.351
24/03/20211,06%0,065,725,645,625,9012M2.293
23/03/2021-0,53%-0,035,665,625,605,779M2.215
22/03/20210,53%0,035,695,645,405,7921M4.530
19/03/2021-0,88%-0,055,665,725,625,7912M3.143
18/03/2021-3,55%-0,215,715,925,705,9212M2.888
17/03/2021--5,925,815,816,0013M3.004


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito