Cotação atual, histórico e gráfico do papel: KLBN4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2026 | -1,55% | -0,06 | 3,80 | 3,85 | 3,80 | 3,86 | 11M | 3.031 |
| 18/09/2026 | -0,52% | -0,02 | 3,86 | 3,88 | 3,85 | 3,89 | 11M | 2.042 |
| 17/09/2026 | 1,57% | 0,06 | 3,88 | 3,83 | 3,80 | 3,92 | 18M | 5.851 |
| 16/09/2026 | -0,52% | -0,02 | 3,82 | 3,84 | 3,81 | 3,87 | 10M | 1.648 |
| 15/09/2026 | 1,05% | 0,04 | 3,84 | 3,80 | 3,78 | 3,85 | 8M | 1.482 |
| 14/09/2026 | -1,30% | -0,05 | 3,80 | 3,83 | 3,77 | 3,83 | 13M | 2.088 |
| 11/09/2026 | 0,26% | 0,01 | 3,85 | 3,86 | 3,83 | 3,88 | 10M | 2.064 |
| 10/09/2026 | -0,26% | -0,01 | 3,84 | 3,85 | 3,84 | 3,89 | 10M | 1.950 |
| 09/09/2026 | -0,26% | -0,01 | 3,85 | 3,85 | 3,83 | 3,90 | 10M | 1.979 |
| 08/09/2026 | 0,26% | 0,01 | 3,86 | 3,87 | 3,84 | 3,91 | 18M | 3.778 |
| 04/09/2026 | -0,26% | -0,01 | 3,85 | 3,86 | 3,83 | 3,88 | 10M | 2.419 |
| 03/09/2026 | 0,52% | 0,02 | 3,86 | 3,87 | 3,82 | 3,89 | 16M | 3.222 |
| 02/09/2026 | 2,13% | 0,08 | 3,84 | 3,77 | 3,76 | 3,88 | 21M | 4.523 |
| 01/09/2026 | 0,27% | 0,01 | 3,76 | 3,72 | 3,72 | 3,79 | 15M | 2.953 |
| 31/08/2026 | 0,00% | 0,00 | 3,75 | 3,76 | 3,71 | 3,78 | 8M | 2.218 |
| 28/08/2026 | 1,08% | 0,04 | 3,75 | 3,72 | 3,71 | 3,77 | 13M | 3.157 |
| 27/08/2026 | 0,00% | 0,00 | 3,71 | 3,71 | 3,67 | 3,74 | 11M | 2.100 |
| 26/08/2026 | 0,00% | 0,00 | 3,71 | 3,71 | 3,67 | 3,72 | 8M | 1.753 |
| 25/08/2026 | 0,00% | 0,00 | 3,71 | 3,71 | 3,67 | 3,73 | 12M | 4.168 |
| 24/08/2026 | 0,82% | 0,03 | 3,71 | 3,66 | 3,66 | 3,75 | 16M | 4.564 |
| 21/08/2026 | 1,66% | 0,06 | 3,68 | 3,61 | 3,60 | 3,68 | 17M | 3.287 |
| 20/08/2026 | 2,55% | 0,09 | 3,62 | 3,53 | 3,51 | 3,66 | 15M | 3.016 |
| 19/08/2026 | 1,73% | 0,06 | 3,53 | 3,48 | 3,47 | 3,55 | 7M | 1.713 |
| 18/08/2026 | 0,29% | 0,01 | 3,47 | 3,46 | 3,44 | 3,51 | 9M | 1.878 |
| 17/08/2026 | -0,86% | -0,03 | 3,46 | 3,49 | 3,44 | 3,50 | 8M | 2.542 |
| 14/08/2026 | 0,29% | 0,01 | 3,49 | 3,49 | 3,45 | 3,53 | 9M | 2.073 |
| 13/08/2026 | -0,85% | -0,03 | 3,48 | 3,51 | 3,44 | 3,51 | 15M | 1.968 |
| 12/08/2026 | 0,86% | 0,03 | 3,51 | 3,50 | 3,47 | 3,52 | 16M | 2.644 |
| 11/08/2026 | -2,52% | -0,09 | 3,48 | 3,57 | 3,48 | 3,57 | 10M | 2.234 |
| 10/08/2026 | -0,56% | -0,02 | 3,57 | 3,60 | 3,54 | 3,61 | 10M | 2.265 |
| 07/08/2026 | -0,28% | -0,01 | 3,59 | 3,60 | 3,57 | 3,62 | 9M | 2.029 |
| 06/08/2026 | -2,96% | -0,11 | 3,60 | 3,70 | 3,58 | 3,71 | 13M | 2.484 |
| 05/08/2026 | 2,49% | 0,09 | 3,71 | 3,63 | 3,63 | 3,73 | 18M | 2.965 |
| 04/08/2026 | -0,28% | -0,01 | 3,62 | 3,65 | 3,60 | 3,69 | 11M | 2.101 |
| 03/08/2026 | -0,27% | -0,01 | 3,63 | 3,64 | 3,61 | 3,68 | 12M | 2.530 |
| 31/07/2026 | 1,11% | 0,04 | 3,64 | 3,61 | 3,59 | 3,65 | 9M | 2.039 |
| 30/07/2026 | 0,00% | 0,00 | 3,60 | 3,60 | 3,57 | 3,63 | 11M | 2.141 |
| 29/07/2026 | 0,00% | 0,00 | 3,60 | 3,62 | 3,58 | 3,63 | 11M | 1.752 |
| 28/07/2026 | 1,41% | 0,05 | 3,60 | 3,56 | 3,56 | 3,66 | 9M | 2.063 |
| 27/07/2026 | 1,43% | 0,05 | 3,55 | 3,52 | 3,49 | 3,55 | 7M | 1.717 |
| 24/07/2026 | -0,57% | -0,02 | 3,50 | 3,50 | 3,46 | 3,51 | 16M | 2.609 |
| 23/07/2026 | -1,68% | -0,06 | 3,52 | 3,57 | 3,48 | 3,59 | 14M | 1.917 |
| 22/07/2026 | 1,42% | 0,05 | 3,58 | 3,53 | 3,52 | 3,59 | 13M | 1.462 |
| 21/07/2026 | 0,86% | 0,03 | 3,53 | 3,50 | 3,47 | 3,53 | 10M | 1.738 |
| 20/07/2026 | -0,28% | -0,01 | 3,50 | 3,51 | 3,47 | 3,52 | 8M | 1.759 |
| 17/07/2026 | 0,29% | 0,01 | 3,51 | 3,49 | 3,47 | 3,53 | 9M | 1.444 |
| 16/07/2026 | 0,86% | 0,03 | 3,50 | 3,47 | 3,46 | 3,51 | 9M | 1.633 |
| 15/07/2026 | -0,57% | -0,02 | 3,47 | 3,48 | 3,45 | 3,51 | 10M | 2.613 |
| 14/07/2026 | 0,00% | 0,00 | 3,49 | 3,50 | 3,46 | 3,51 | 11M | 2.887 |
| 13/07/2026 | 0,00% | 0,00 | 3,49 | 3,50 | 3,49 | 3,53 | 11M | 2.186 |
| 10/07/2026 | 0,87% | 0,03 | 3,49 | 3,49 | 3,48 | 3,53 | 13M | 3.077 |
| 09/07/2026 | 0,58% | 0,02 | 3,46 | 3,45 | 3,43 | 3,47 | 14M | 2.099 |
| 08/07/2026 | 0,29% | 0,01 | 3,44 | 3,43 | 3,39 | 3,44 | 9M | 2.286 |
| 07/07/2026 | 0,88% | 0,03 | 3,43 | 3,41 | 3,39 | 3,45 | 25M | 3.739 |
| 06/07/2026 | -0,58% | -0,02 | 3,40 | 3,41 | 3,37 | 3,43 | 13M | 5.331 |
| 03/07/2026 | 0,59% | 0,02 | 3,42 | 3,41 | 3,40 | 3,44 | 8M | 2.318 |
| 02/07/2026 | 0,29% | 0,01 | 3,40 | 3,40 | 3,38 | 3,43 | 13M | 3.049 |
| 01/07/2026 | 1,19% | 0,04 | 3,39 | 3,35 | 3,33 | 3,40 | 25M | 6.035 |
| 30/06/2026 | -1,47% | -0,05 | 3,35 | 3,40 | 3,33 | 3,40 | 22M | 6.194 |
| 29/06/2026 | 0,00% | 0,00 | 3,40 | 3,41 | 3,36 | 3,41 | 23M | 4.435 |
| 26/06/2026 | -1,45% | -0,05 | 3,40 | 3,44 | 3,35 | 3,45 | 28M | 4.509 |
| 25/06/2026 | 2,37% | 0,08 | 3,45 | 3,40 | 3,39 | 3,49 | 21M | 4.640 |
| 24/06/2026 | 0,00% | 0,00 | 3,37 | 3,37 | 3,33 | 3,38 | 15M | 2.565 |
| 23/06/2026 | -0,30% | -0,01 | 3,37 | 3,39 | 3,33 | 3,40 | 26M | 4.790 |
| 22/06/2026 | -4,25% | -0,15 | 3,38 | 3,45 | 3,37 | 3,45 | 19M | 5.029 |
| 19/06/2026 | 2,62% | 0,09 | 3,53 | 3,46 | 3,38 | 3,53 | 14M | 2.551 |
| 18/06/2026 | 1,47% | 0,05 | 3,44 | 3,40 | 3,37 | 3,47 | 17M | 3.153 |
| 17/06/2026 | -0,59% | -0,02 | 3,39 | 3,41 | 3,37 | 3,45 | 19M | 3.799 |
| 16/06/2026 | -0,29% | -0,01 | 3,41 | 3,42 | 3,39 | 3,44 | 12M | 2.695 |
| 15/06/2026 | 0,59% | 0,02 | 3,42 | 3,44 | 3,41 | 3,47 | 17M | 3.754 |
| 12/06/2026 | 1,19% | 0,04 | 3,40 | 3,37 | 3,34 | 3,40 | 18M | 5.641 |
| 11/06/2026 | -0,30% | -0,01 | 3,36 | 3,38 | 3,31 | 3,38 | 25M | 9.345 |
| 10/06/2026 | -1,46% | -0,05 | 3,37 | 3,42 | 3,36 | 3,44 | 17M | 5.360 |
| 09/06/2026 | -0,29% | -0,01 | 3,42 | 3,44 | 3,40 | 3,45 | 15M | 3.450 |
| 08/06/2026 | 0,29% | 0,01 | 3,43 | 3,43 | 3,41 | 3,45 | 15M | 7.021 |
| 05/06/2026 | 2,09% | 0,07 | 3,42 | 3,36 | 3,34 | 3,45 | 18M | 7.323 |
| 03/06/2026 | 0,00% | 0,00 | 3,35 | 3,41 | 3,33 | 3,41 | 21M | 8.894 |
| 02/06/2026 | -0,30% | -0,01 | 3,35 | 3,36 | 3,32 | 3,37 | 22M | 6.176 |
| 01/06/2026 | 0,90% | 0,03 | 3,36 | 3,34 | 3,29 | 3,36 | 31M | 8.412 |
| 29/05/2026 | -0,60% | -0,02 | 3,33 | 3,35 | 3,31 | 3,36 | 15M | 4.073 |
| 28/05/2026 | -0,30% | -0,01 | 3,35 | 3,37 | 3,32 | 3,39 | 13M | 3.313 |
| 27/05/2026 | 0,90% | 0,03 | 3,36 | 3,37 | 3,34 | 3,42 | 13M | 4.593 |
| 26/05/2026 | 0,60% | 0,02 | 3,33 | 3,33 | 3,29 | 3,34 | 19M | 5.492 |
| 25/05/2026 | 0,30% | 0,01 | 3,31 | 3,33 | 3,29 | 3,33 | 16M | 4.804 |
| 22/05/2026 | -0,60% | -0,02 | 3,30 | 3,32 | 3,27 | 3,33 | 16M | 6.087 |
| 21/05/2026 | -0,30% | -0,01 | 3,32 | 3,35 | 3,29 | 3,35 | 22M | 5.762 |
| 20/05/2026 | 2,78% | 0,09 | 3,33 | 3,26 | 3,24 | 3,35 | 23M | 13.475 |
| 19/05/2026 | -1,22% | -0,04 | 3,24 | 3,28 | 3,24 | 3,29 | 26M | 11.062 |
| 18/05/2026 | -0,61% | -0,02 | 3,28 | 3,32 | 3,26 | 3,32 | 31M | 8.398 |
| 15/05/2026 | -2,37% | -0,08 | 3,30 | 3,39 | 3,29 | 3,39 | 30M | 9.840 |
| 14/05/2026 | 0,30% | 0,01 | 3,38 | 3,39 | 3,36 | 3,41 | 11M | 3.992 |
| 13/05/2026 | 0,00% | 0,00 | 3,37 | 3,37 | 3,34 | 3,40 | 23M | 7.913 |
| 12/05/2026 | -0,88% | -0,03 | 3,37 | 3,41 | 3,37 | 3,43 | 21M | 7.214 |
| 11/05/2026 | -1,45% | -0,05 | 3,40 | 3,46 | 3,40 | 3,48 | 14M | 5.398 |
| 08/05/2026 | 1,17% | 0,04 | 3,45 | 3,43 | 3,41 | 3,48 | 20M | 4.514 |
| 07/05/2026 | 0,00% | 0,00 | 3,41 | 3,42 | 3,39 | 3,44 | 35M | 6.839 |
| 06/05/2026 | -2,01% | -0,07 | 3,41 | 3,51 | 3,40 | 3,52 | 55M | 11.970 |
| 05/05/2026 | 0,58% | 0,02 | 3,48 | 3,48 | 3,45 | 3,50 | 32M | 6.443 |
| 04/05/2026 | -3,08% | -0,11 | 3,46 | 3,54 | 3,46 | 3,56 | 53M | 11.862 |
| 30/04/2026 | 0,85% | 0,03 | 3,57 | 3,57 | 3,51 | 3,58 | 30M | 6.890 |
| 29/04/2026 | -1,67% | -0,06 | 3,54 | 3,58 | 3,53 | 3,60 | 26M | 6.942 |
| 28/04/2026 | 0,28% | 0,01 | 3,60 | 3,60 | 3,56 | 3,61 | 21M | 6.927 |
| 27/04/2026 | 0,28% | 0,01 | 3,59 | 3,60 | 3,58 | 3,63 | 18M | 5.090 |
| 24/04/2026 | -1,38% | -0,05 | 3,58 | 3,64 | 3,58 | 3,66 | 24M | 6.293 |
| 23/04/2026 | -3,46% | -0,13 | 3,63 | 3,74 | 3,61 | 3,74 | 43M | 9.275 |
| 22/04/2026 | 0,00% | 0,00 | 3,76 | 3,77 | 3,74 | 3,80 | 19M | 4.683 |
| 20/04/2026 | -1,05% | -0,04 | 3,76 | 3,78 | 3,75 | 3,80 | 12M | 3.558 |
| 17/04/2026 | 0,00% | 0,00 | 3,80 | 3,83 | 3,76 | 3,85 | 14M | 3.807 |
| 16/04/2026 | -1,30% | -0,05 | 3,80 | 3,84 | 3,79 | 3,85 | 10M | 2.817 |
| 15/04/2026 | -1,03% | -0,04 | 3,85 | 3,90 | 3,82 | 3,91 | 9M | 2.787 |
| 14/04/2026 | 1,04% | 0,04 | 3,89 | 3,85 | 3,83 | 3,92 | 13M | 2.910 |
| 13/04/2026 | 0,79% | 0,03 | 3,85 | 3,79 | 3,78 | 3,85 | 10M | 2.333 |
| 10/04/2026 | -0,26% | -0,01 | 3,82 | 3,83 | 3,81 | 3,88 | 9M | 2.655 |
| 09/04/2026 | 1,32% | 0,05 | 3,83 | 3,79 | 3,77 | 3,85 | 13M | 2.759 |
| 08/04/2026 | 2,44% | 0,09 | 3,78 | 3,76 | 3,75 | 3,83 | 20M | 3.849 |
| 07/04/2026 | -3,40% | -0,13 | 3,69 | 3,83 | 3,66 | 3,83 | 42M | 9.867 |
| 06/04/2026 | -1,55% | -0,06 | 3,82 | 3,89 | 3,81 | 3,90 | 20M | 4.966 |
| 02/04/2026 | -1,52% | -0,06 | 3,88 | 3,93 | 3,83 | 3,93 | 14M | 2.764 |
| 01/04/2026 | 0,00% | 0,00 | 3,94 | 3,94 | 3,91 | 3,96 | 12M | 3.112 |
| 31/03/2026 | 2,60% | 0,10 | 3,94 | 3,87 | 3,85 | 3,94 | 18M | 3.110 |
| 30/03/2026 | 0,26% | 0,01 | 3,84 | 3,84 | 3,80 | 3,87 | 7M | 2.631 |
| 27/03/2026 | 0,00% | 0,00 | 3,83 | 3,84 | 3,83 | 3,87 | 6M | 2.237 |
| 26/03/2026 | -2,30% | -0,09 | 3,83 | 3,90 | 3,83 | 3,90 | 15M | 3.471 |
| 25/03/2026 | 2,08% | 0,08 | 3,92 | 3,88 | 3,86 | 3,92 | 10M | 3.351 |
| 24/03/2026 | 0,52% | 0,02 | 3,84 | 3,80 | 3,75 | 3,84 | 16M | 2.801 |
| 23/03/2026 | 3,24% | 0,12 | 3,82 | 3,73 | 3,69 | 3,82 | 8M | 2.735 |
| 20/03/2026 | -2,12% | -0,08 | 3,70 | 3,78 | 3,67 | 3,78 | 22M | 5.171 |
| 19/03/2026 | -0,53% | -0,02 | 3,78 | 3,80 | 3,72 | 3,80 | 16M | 3.444 |
| 18/03/2026 | -1,30% | -0,05 | 3,80 | 3,85 | 3,79 | 3,87 | 16M | 3.254 |
| 17/03/2026 | 0,00% | 0,00 | 3,85 | 3,85 | 3,83 | 3,88 | 8M | 1.763 |
| 16/03/2026 | 0,52% | 0,02 | 3,85 | 3,85 | 3,84 | 3,91 | 9M | 1.943 |
| 13/03/2026 | -0,52% | -0,02 | 3,83 | 3,85 | 3,81 | 3,89 | 12M | 2.385 |
| 12/03/2026 | -2,53% | -0,10 | 3,85 | 3,94 | 3,84 | 3,94 | 14M | 2.910 |
| 11/03/2026 | - | - | 3,95 | 3,93 | 3,89 | 3,98 | 8M | 1.975 |
Date,Open,High,Low,Close,Volume
21-Sep-26,3.85,3.86,3.80,3.80,11388945
18-Sep-26,3.88,3.89,3.85,3.86,11425049
17-Sep-26,3.83,3.92,3.80,3.88,17669093
16-Sep-26,3.84,3.87,3.81,3.82,9979436
15-Sep-26,3.80,3.85,3.78,3.84,8398255
14-Sep-26,3.83,3.83,3.77,3.80,13344581
11-Sep-26,3.86,3.88,3.83,3.85,10245705
10-Sep-26,3.85,3.89,3.84,3.84,9680222
09-Sep-26,3.85,3.90,3.83,3.85,10391535
08-Sep-26,3.87,3.91,3.84,3.86,18081331
04-Sep-26,3.86,3.88,3.83,3.85,10139308
03-Sep-26,3.87,3.89,3.82,3.86,16134254
02-Sep-26,3.77,3.88,3.76,3.84,20770457
01-Sep-26,3.72,3.79,3.72,3.76,14580545
31-Aug-26,3.76,3.78,3.71,3.75,8023156
28-Aug-26,3.72,3.77,3.71,3.75,13442080
27-Aug-26,3.71,3.74,3.67,3.71,11309325
26-Aug-26,3.71,3.72,3.67,3.71,7611216
25-Aug-26,3.71,3.73,3.67,3.71,11966255
24-Aug-26,3.66,3.75,3.66,3.71,16047215
21-Aug-26,3.61,3.68,3.60,3.68,16619643
20-Aug-26,3.53,3.66,3.51,3.62,14823350
19-Aug-26,3.48,3.55,3.47,3.53,6679222
18-Aug-26,3.46,3.51,3.44,3.47,8931834
17-Aug-26,3.49,3.50,3.44,3.46,8079625
14-Aug-26,3.49,3.53,3.45,3.49,9231128
13-Aug-26,3.51,3.51,3.44,3.48,15472856
12-Aug-26,3.50,3.52,3.47,3.51,15846907
11-Aug-26,3.57,3.57,3.48,3.48,10252961
10-Aug-26,3.60,3.61,3.54,3.57,9542292
07-Aug-26,3.60,3.62,3.57,3.59,9135260
06-Aug-26,3.70,3.71,3.58,3.60,12781315
05-Aug-26,3.63,3.73,3.63,3.71,17903869
04-Aug-26,3.65,3.69,3.60,3.62,10973306
03-Aug-26,3.64,3.68,3.61,3.63,12415656
31-Jul-26,3.61,3.65,3.59,3.64,8580289
30-Jul-26,3.60,3.63,3.57,3.60,11206045
29-Jul-26,3.62,3.63,3.58,3.60,10565040
28-Jul-26,3.56,3.66,3.56,3.60,9386479
27-Jul-26,3.52,3.55,3.49,3.55,7110211
24-Jul-26,3.50,3.51,3.46,3.50,15620565
23-Jul-26,3.57,3.59,3.48,3.52,14336471
22-Jul-26,3.53,3.59,3.52,3.58,12633267
21-Jul-26,3.50,3.53,3.47,3.53,10476068
20-Jul-26,3.51,3.52,3.47,3.50,8184358
17-Jul-26,3.49,3.53,3.47,3.51,8795801
16-Jul-26,3.47,3.51,3.46,3.50,9143506
15-Jul-26,3.48,3.51,3.45,3.47,10175273
14-Jul-26,3.50,3.51,3.46,3.49,10916058
13-Jul-26,3.50,3.53,3.49,3.49,10540657
10-Jul-26,3.49,3.53,3.48,3.49,12612405
09-Jul-26,3.45,3.47,3.43,3.46,14064596
08-Jul-26,3.43,3.44,3.39,3.44,9202209
07-Jul-26,3.41,3.45,3.39,3.43,25355877
06-Jul-26,3.41,3.43,3.37,3.40,13412718
03-Jul-26,3.41,3.44,3.40,3.42,7997446
02-Jul-26,3.40,3.43,3.38,3.40,13016084
01-Jul-26,3.35,3.40,3.33,3.39,24864305
30-Jun-26,3.40,3.40,3.33,3.35,21827686
29-Jun-26,3.41,3.41,3.36,3.40,23003824
26-Jun-26,3.44,3.45,3.35,3.40,28313012
25-Jun-26,3.40,3.49,3.39,3.45,21294917
24-Jun-26,3.37,3.38,3.33,3.37,15099283
23-Jun-26,3.39,3.40,3.33,3.37,26415153
22-Jun-26,3.45,3.45,3.37,3.38,19462811
19-Jun-26,3.46,3.53,3.38,3.53,14100829
18-Jun-26,3.40,3.47,3.37,3.44,16732854
17-Jun-26,3.41,3.45,3.37,3.39,18559161
16-Jun-26,3.42,3.44,3.39,3.41,12379069
15-Jun-26,3.44,3.47,3.41,3.42,17408549
12-Jun-26,3.37,3.40,3.34,3.40,18275620
11-Jun-26,3.38,3.38,3.31,3.36,24965633
10-Jun-26,3.42,3.44,3.36,3.37,16722492
09-Jun-26,3.44,3.45,3.40,3.42,14614515
08-Jun-26,3.43,3.45,3.41,3.43,15278997
05-Jun-26,3.36,3.45,3.34,3.42,17858167
03-Jun-26,3.41,3.41,3.33,3.35,20889528
02-Jun-26,3.36,3.37,3.32,3.35,22137182
01-Jun-26,3.34,3.36,3.29,3.36,31178442
29-May-26,3.35,3.36,3.31,3.33,15297110
28-May-26,3.37,3.39,3.32,3.35,13078138
27-May-26,3.37,3.42,3.34,3.36,12750371
26-May-26,3.33,3.34,3.29,3.33,18895483
25-May-26,3.33,3.33,3.29,3.31,16202893
22-May-26,3.32,3.33,3.27,3.30,16419121
21-May-26,3.35,3.35,3.29,3.32,21774556
20-May-26,3.26,3.35,3.24,3.33,23096980
19-May-26,3.28,3.29,3.24,3.24,25912724
18-May-26,3.32,3.32,3.26,3.28,31337508
15-May-26,3.39,3.39,3.29,3.30,30266791
14-May-26,3.39,3.41,3.36,3.38,11062063
13-May-26,3.37,3.40,3.34,3.37,22886738
12-May-26,3.41,3.43,3.37,3.37,20967873
11-May-26,3.46,3.48,3.40,3.40,14158468
08-May-26,3.43,3.48,3.41,3.45,20280028
07-May-26,3.42,3.44,3.39,3.41,34590562
06-May-26,3.51,3.52,3.40,3.41,55119261
05-May-26,3.48,3.50,3.45,3.48,31613387
04-May-26,3.54,3.56,3.46,3.46,53221892
30-Apr-26,3.57,3.58,3.51,3.57,29906740
29-Apr-26,3.58,3.60,3.53,3.54,25956176
28-Apr-26,3.60,3.61,3.56,3.60,21449788
27-Apr-26,3.60,3.63,3.58,3.59,17688233
24-Apr-26,3.64,3.66,3.58,3.58,23513465
23-Apr-26,3.74,3.74,3.61,3.63,43479966
22-Apr-26,3.77,3.80,3.74,3.76,19403032
20-Apr-26,3.78,3.80,3.75,3.76,11538224
17-Apr-26,3.83,3.85,3.76,3.80,14219003
16-Apr-26,3.84,3.85,3.79,3.80,10297217
15-Apr-26,3.90,3.91,3.82,3.85,9383240
14-Apr-26,3.85,3.92,3.83,3.89,12670764
13-Apr-26,3.79,3.85,3.78,3.85,10123141
10-Apr-26,3.83,3.88,3.81,3.82,9026782
09-Apr-26,3.79,3.85,3.77,3.83,12583318
08-Apr-26,3.76,3.83,3.75,3.78,20084903
07-Apr-26,3.83,3.83,3.66,3.69,41706841
06-Apr-26,3.89,3.90,3.81,3.82,20231205
02-Apr-26,3.93,3.93,3.83,3.88,13777564
01-Apr-26,3.94,3.96,3.91,3.94,12255271
31-Mar-26,3.87,3.94,3.85,3.94,18454298
30-Mar-26,3.84,3.87,3.80,3.84,6951573
27-Mar-26,3.84,3.87,3.83,3.83,5949401
26-Mar-26,3.90,3.90,3.83,3.83,14608818
25-Mar-26,3.88,3.92,3.86,3.92,10319348
24-Mar-26,3.80,3.84,3.75,3.84,15890898
23-Mar-26,3.73,3.82,3.69,3.82,8142116
20-Mar-26,3.78,3.78,3.67,3.70,22224868
19-Mar-26,3.80,3.80,3.72,3.78,16299576
18-Mar-26,3.85,3.87,3.79,3.80,16099563
17-Mar-26,3.85,3.88,3.83,3.85,8316576
16-Mar-26,3.85,3.91,3.84,3.85,8822094
13-Mar-26,3.85,3.89,3.81,3.83,12075069
12-Mar-26,3.94,3.94,3.84,3.85,14132932
11-Mar-26,3.93,3.98,3.89,3.95,8464667
*exoneração de responsabilidade e termos de uso