Cotação atual, histórico e gráfico do papel: KMBB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -1,41% | -10,97 | 769,23 | 769,23 | 769,23 | 769,23 | 4K | 2 |
01/10/2024 | 1,22% | 9,43 | 780,20 | 780,20 | 780,20 | 780,20 | 4K | 1 |
27/09/2024 | -0,57% | -4,43 | 770,77 | 770,77 | 770,77 | 770,77 | 770 | 1 |
20/09/2024 | 0,63% | 4,85 | 775,20 | 775,20 | 775,20 | 775,20 | 8K | 1 |
18/09/2024 | -1,90% | -14,91 | 770,35 | 776,88 | 770,35 | 776,88 | 5K | 3 |
17/09/2024 | -3,16% | -25,65 | 785,26 | 785,26 | 785,26 | 785,26 | 4K | 2 |
11/09/2024 | -2,09% | -17,29 | 810,91 | 810,91 | 810,91 | 810,91 | 810 | 1 |
|
10/09/2024 | 6,92% | 53,58 | 828,20 | 800,00 | 800,00 | 828,48 | 24K | 8 |
15/08/2024 | 2,64% | 19,94 | 774,62 | 774,62 | 774,62 | 774,62 | 4K | 1 |
13/08/2024 | -1,20% | -9,16 | 754,68 | 754,68 | 754,68 | 754,68 | 4K | 1 |
31/07/2024 | -1,66% | -12,88 | 763,84 | 763,07 | 763,07 | 763,84 | 2K | 2 |
24/07/2024 | 1,56% | 11,92 | 776,72 | 776,72 | 776,72 | 776,72 | 2K | 1 |
23/07/2024 | -2,53% | -19,83 | 764,80 | 764,80 | 764,80 | 764,80 | 2K | 2 |
17/07/2024 | 1,39% | 10,78 | 784,63 | 784,63 | 784,63 | 784,63 | 16K | 1 |
16/07/2024 | 2,56% | 19,30 | 773,85 | 777,70 | 773,85 | 777,70 | 2K | 2 |
05/07/2024 | -1,30% | -9,93 | 754,55 | 754,55 | 754,55 | 754,55 | 754 | 1 |
21/06/2024 | 2,37% | 17,69 | 764,48 | 764,48 | 764,48 | 764,48 | 2K | 1 |
13/06/2024 | 3,12% | 22,63 | 746,79 | 746,79 | 746,79 | 746,79 | 15K | 1 |
12/06/2024 | -0,20% | -1,46 | 724,16 | 724,16 | 724,16 | 724,16 | 724 | 1 |
11/06/2024 | 1,39% | 9,94 | 725,62 | 725,62 | 725,62 | 725,62 | 725 | 1 |
07/06/2024 | -1,22% | -8,81 | 715,68 | 720,00 | 715,68 | 720,00 | 43K | 2 |
05/06/2024 | 0,07% | 0,49 | 724,49 | 724,49 | 724,49 | 724,49 | 14K | 1 |
04/06/2024 | 2,73% | 19,24 | 724,00 | 704,76 | 704,76 | 724,00 | 1K | 2 |
03/06/2024 | 2,82% | 19,35 | 704,76 | 708,40 | 700,00 | 708,40 | 162K | 10 |
31/05/2024 | 2,43% | 16,29 | 685,41 | 685,41 | 685,41 | 685,41 | 2K | 1 |
28/05/2024 | -1,57% | -10,68 | 669,12 | 670,59 | 669,12 | 670,59 | 2K | 2 |
27/05/2024 | -0,82% | -5,64 | 679,80 | 646,93 | 646,87 | 680,96 | 26K | 4 |
24/05/2024 | -0,96% | -6,63 | 685,44 | 685,44 | 685,44 | 685,44 | 685 | 1 |
20/05/2024 | -0,44% | -3,03 | 692,07 | 692,07 | 692,07 | 692,07 | 692 | 1 |
14/05/2024 | 0,24% | 1,68 | 695,10 | 696,50 | 693,42 | 696,50 | 15K | 3 |
08/05/2024 | 0,70% | 4,80 | 693,42 | 692,76 | 692,76 | 693,42 | 97K | 2 |
07/05/2024 | 0,00% | 0,00 | 688,62 | 690,69 | 687,24 | 690,69 | 570K | 15 |
06/05/2024 | 0,09% | 0,62 | 688,62 | 688,62 | 688,62 | 688,62 | 7K | 1 |
03/05/2024 | -1,32% | -9,22 | 688,00 | 688,80 | 688,00 | 688,80 | 5K | 2 |
02/05/2024 | -1,87% | -13,28 | 697,22 | 697,22 | 697,22 | 697,22 | 697 | 1 |
30/04/2024 | 2,32% | 16,10 | 710,50 | 700,03 | 700,03 | 710,50 | 141K | 2 |
29/04/2024 | 0,00% | 0,00 | 694,40 | 687,24 | 687,24 | 694,40 | 9K | 2 |
26/04/2024 | -0,82% | -5,75 | 694,40 | 694,40 | 694,40 | 694,40 | 2K | 1 |
23/04/2024 | 5,88% | 38,89 | 700,15 | 689,24 | 689,24 | 700,15 | 74K | 2 |
16/04/2024 | 3,31% | 21,16 | 661,26 | 660,75 | 660,75 | 661,26 | 7K | 2 |
12/04/2024 | 0,20% | 1,28 | 640,10 | 640,10 | 640,10 | 640,10 | 6K | 3 |
09/04/2024 | 0,42% | 2,66 | 638,82 | 638,82 | 638,82 | 638,82 | 1K | 1 |
08/04/2024 | -0,10% | -0,64 | 636,16 | 636,16 | 636,16 | 636,16 | 636 | 1 |
05/04/2024 | -1,34% | -8,65 | 636,80 | 636,80 | 636,80 | 636,80 | 2K | 1 |
03/04/2024 | -0,50% | -3,25 | 645,45 | 645,45 | 645,45 | 645,45 | 645 | 1 |
02/04/2024 | -0,50% | -3,25 | 648,70 | 648,70 | 648,70 | 648,70 | 648 | 1 |
01/04/2024 | 0,69% | 4,45 | 651,95 | 648,00 | 648,00 | 651,95 | 64K | 6 |
28/03/2024 | 1,97% | 12,50 | 647,50 | 647,50 | 647,50 | 647,50 | 647 | 1 |
27/03/2024 | 1,58% | 9,85 | 635,00 | 635,00 | 635,00 | 635,00 | 13K | 1 |
18/03/2024 | 0,99% | 6,15 | 625,15 | 606,63 | 606,63 | 625,15 | 15K | 4 |
15/03/2024 | -1,61% | -10,12 | 619,00 | 620,00 | 619,00 | 620,00 | 55K | 7 |
14/03/2024 | -0,90% | -5,73 | 629,12 | 629,12 | 629,12 | 629,12 | 13K | 1 |
12/03/2024 | 0,57% | 3,59 | 634,85 | 633,78 | 633,78 | 634,85 | 1K | 2 |
11/03/2024 | 0,52% | 3,26 | 631,26 | 626,22 | 626,22 | 631,26 | 71K | 4 |
08/03/2024 | 3,16% | 19,22 | 628,00 | 627,00 | 627,00 | 628,00 | 2K | 3 |
04/03/2024 | 0,03% | 0,19 | 608,78 | 608,78 | 608,78 | 608,78 | 2K | 1 |
01/03/2024 | 0,00% | 0,00 | 608,59 | 608,59 | 608,59 | 608,59 | 1K | 1 |
23/02/2024 | 3,34% | 19,69 | 608,59 | 607,50 | 607,50 | 608,59 | 3K | 2 |
20/02/2024 | 1,06% | 6,16 | 588,90 | 588,90 | 588,90 | 588,90 | 1K | 1 |
19/02/2024 | -2,49% | -14,86 | 582,74 | 582,74 | 582,74 | 582,74 | 1K | 1 |
08/02/2024 | -0,40% | -2,40 | 597,60 | 597,60 | 597,60 | 597,60 | 597 | 1 |
06/02/2024 | -2,13% | -13,05 | 600,00 | 603,60 | 600,00 | 603,60 | 13K | 4 |
05/02/2024 | 1,32% | 7,99 | 613,05 | 613,05 | 613,05 | 613,05 | 613 | 1 |
02/02/2024 | 0,34% | 2,06 | 605,06 | 605,06 | 605,06 | 605,06 | 605 | 1 |
01/02/2024 | 0,60% | 3,60 | 603,00 | 603,00 | 603,00 | 603,00 | 30K | 1 |
31/01/2024 | -0,50% | -3,00 | 599,40 | 605,00 | 599,40 | 605,00 | 19K | 2 |
30/01/2024 | 1,59% | 9,40 | 602,40 | 602,40 | 602,40 | 602,40 | 6K | 1 |
26/01/2024 | 0,09% | 0,55 | 593,00 | 593,00 | 593,00 | 593,00 | 30K | 2 |
25/01/2024 | 1,62% | 9,45 | 592,45 | 583,40 | 581,34 | 592,45 | 462K | 31 |
24/01/2024 | -5,65% | -34,93 | 583,00 | 600,00 | 582,00 | 600,00 | 499K | 34 |
23/01/2024 | 1,38% | 8,39 | 617,93 | 617,93 | 617,93 | 617,93 | 1K | 1 |
22/01/2024 | 0,33% | 1,98 | 609,54 | 607,56 | 607,56 | 609,54 | 4K | 3 |
17/01/2024 | 0,46% | 2,76 | 607,56 | 607,56 | 607,56 | 607,56 | 3K | 1 |
16/01/2024 | 0,11% | 0,67 | 604,80 | 607,16 | 604,80 | 607,16 | 4K | 2 |
11/01/2024 | -0,23% | -1,37 | 604,13 | 604,13 | 604,13 | 604,13 | 12K | 1 |
09/01/2024 | 0,17% | 1,00 | 605,50 | 604,00 | 604,00 | 605,50 | 456K | 41 |
05/01/2024 | 0,00% | 0,00 | 604,50 | 604,50 | 604,50 | 604,50 | 604 | 1 |
04/01/2024 | 4,31% | 25,00 | 604,50 | 605,00 | 604,00 | 605,00 | 76K | 4 |
27/12/2023 | 0,00% | 0,00 | 579,50 | 579,50 | 579,50 | 579,50 | 579 | 1 |
26/12/2023 | -0,67% | -3,90 | 579,50 | 581,50 | 579,00 | 581,50 | 539K | 46 |
22/12/2023 | 0,85% | 4,90 | 583,40 | 585,00 | 582,50 | 585,00 | 117K | 8 |
21/12/2023 | -1,75% | -10,32 | 578,50 | 582,30 | 578,50 | 582,30 | 61K | 4 |
20/12/2023 | -1,06% | -6,28 | 588,82 | 584,00 | 584,00 | 588,82 | 5K | 2 |
18/12/2023 | 1,07% | 6,28 | 595,10 | 595,10 | 595,10 | 595,10 | 4K | 1 |
15/12/2023 | -1,09% | -6,49 | 588,82 | 588,82 | 588,82 | 588,82 | 3K | 1 |
11/12/2023 | 0,90% | 5,31 | 595,31 | 586,21 | 586,21 | 595,31 | 4K | 3 |
04/12/2023 | -1,91% | -11,46 | 590,00 | 590,00 | 590,00 | 590,00 | 590 | 1 |
01/12/2023 | 0,95% | 5,66 | 601,46 | 603,90 | 601,46 | 603,90 | 2K | 2 |
28/11/2023 | 0,81% | 4,80 | 595,80 | 598,80 | 595,80 | 599,04 | 239K | 3 |
21/11/2023 | 0,88% | 5,13 | 591,00 | 591,00 | 591,00 | 591,00 | 59K | 1 |
20/11/2023 | -1,59% | -9,44 | 585,87 | 595,31 | 585,61 | 595,31 | 118K | 3 |
17/11/2023 | -0,75% | -4,49 | 595,31 | 595,31 | 595,31 | 595,31 | 595 | 1 |
01/11/2023 | 2,74% | 16,00 | 599,80 | 599,80 | 599,80 | 599,80 | 60K | 1 |
27/10/2023 | -3,18% | -19,18 | 583,80 | 591,77 | 583,80 | 591,77 | 2K | 2 |
26/10/2023 | 1,59% | 9,45 | 602,98 | 602,98 | 602,98 | 602,98 | 3K | 1 |
24/10/2023 | -4,36% | -27,09 | 593,53 | 600,00 | 593,53 | 600,00 | 9K | 2 |
20/10/2023 | -0,64% | -4,02 | 620,62 | 620,62 | 620,62 | 620,62 | 6K | 1 |
18/10/2023 | 1,90% | 11,64 | 624,64 | 617,32 | 617,32 | 624,64 | 4K | 2 |
13/10/2023 | 1,92% | 11,56 | 613,00 | 613,00 | 613,00 | 613,00 | 10K | 1 |
11/10/2023 | -0,59% | -3,56 | 601,44 | 601,44 | 601,44 | 601,44 | 5K | 2 |
10/10/2023 | -2,86% | -17,80 | 605,00 | 605,00 | 605,00 | 605,00 | 3K | 1 |
03/10/2023 | 3,34% | 20,12 | 622,80 | 622,80 | 622,80 | 622,80 | 6K | 1 |
02/10/2023 | -2,08% | -12,81 | 602,68 | 602,68 | 602,68 | 602,68 | 1K | 1 |
25/09/2023 | 0,10% | 0,61 | 615,49 | 615,49 | 615,49 | 615,49 | 615 | 1 |
22/09/2023 | 1,49% | 9,04 | 614,88 | 614,88 | 614,88 | 614,88 | 614 | 1 |
20/09/2023 | 0,47% | 2,84 | 605,84 | 605,84 | 605,84 | 605,84 | 605 | 1 |
19/09/2023 | -0,55% | -3,34 | 603,00 | 606,34 | 603,00 | 606,34 | 11K | 3 |
18/09/2023 | -1,54% | -9,51 | 606,34 | 605,73 | 605,73 | 606,34 | 2K | 2 |
13/09/2023 | -2,41% | -15,19 | 615,85 | 616,70 | 615,85 | 616,70 | 4K | 3 |
11/09/2023 | -0,73% | -4,63 | 631,04 | 631,04 | 631,04 | 631,04 | 12K | 1 |
08/09/2023 | -1,25% | -8,04 | 635,67 | 635,67 | 635,67 | 635,67 | 635 | 1 |
06/09/2023 | -0,49% | -3,16 | 643,71 | 631,47 | 631,47 | 643,71 | 385K | 6 |
05/09/2023 | 2,37% | 14,98 | 646,87 | 635,06 | 635,06 | 646,87 | 258K | 4 |
30/08/2023 | 0,20% | 1,26 | 631,89 | 631,89 | 631,89 | 631,89 | 631 | 1 |
25/08/2023 | 0,10% | 0,63 | 630,63 | 630,63 | 630,63 | 630,63 | 630 | 1 |
24/08/2023 | 0,85% | 5,28 | 630,00 | 630,00 | 630,00 | 630,00 | 3K | 1 |
22/08/2023 | -1,00% | -6,33 | 624,72 | 624,72 | 624,72 | 624,72 | 125K | 1 |
21/08/2023 | 2,43% | 14,95 | 631,05 | 631,05 | 631,05 | 631,05 | 6K | 1 |
01/08/2023 | 1,00% | 6,10 | 616,10 | 616,10 | 616,10 | 616,10 | 31K | 1 |
31/07/2023 | -1,12% | -6,90 | 610,00 | 615,00 | 610,00 | 615,00 | 9K | 2 |
27/07/2023 | -1,30% | -8,10 | 616,90 | 619,28 | 616,90 | 619,28 | 3K | 3 |
26/07/2023 | -0,68% | -4,30 | 625,00 | 625,00 | 625,00 | 625,00 | 6K | 1 |
25/07/2023 | -1,91% | -12,25 | 629,30 | 641,40 | 629,30 | 641,40 | 17K | 5 |
20/07/2023 | -0,55% | -3,53 | 641,55 | 641,55 | 641,55 | 641,55 | 641 | 1 |
17/07/2023 | 0,00% | 0,00 | 645,08 | 662,35 | 645,08 | 662,35 | 2K | 2 |
13/07/2023 | -2,50% | -16,56 | 645,08 | 645,08 | 645,08 | 645,08 | 1K | 1 |
07/07/2023 | -1,90% | -12,79 | 661,64 | 661,64 | 661,64 | 661,64 | 661 | 1 |
06/07/2023 | 1,17% | 7,83 | 674,43 | 674,43 | 674,43 | 674,43 | 674 | 1 |
05/07/2023 | -0,20% | -1,32 | 666,60 | 666,00 | 666,00 | 666,60 | 1K | 2 |
29/06/2023 | 1,80% | 11,79 | 667,92 | 667,92 | 667,92 | 667,92 | 1K | 2 |
23/06/2023 | -0,37% | -2,46 | 656,13 | 665,25 | 656,13 | 665,25 | 1K | 2 |
20/06/2023 | 1,10% | 7,14 | 658,59 | 658,59 | 658,59 | 658,59 | 658 | 1 |
19/06/2023 | 0,02% | 0,15 | 651,45 | 651,45 | 651,45 | 651,45 | 1K | 1 |
15/06/2023 | - | - | 651,30 | 651,30 | 651,30 | 651,30 | 651 | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,769.23,769.23,769.23,769.23,3846
01-Oct-24,780.20,780.20,780.20,780.20,3901
27-Sep-24,770.77,770.77,770.77,770.77,770
20-Sep-24,775.20,775.20,775.20,775.20,7752
18-Sep-24,776.88,776.88,770.35,770.35,5404
17-Sep-24,785.26,785.26,785.26,785.26,3926
11-Sep-24,810.91,810.91,810.91,810.91,810
10-Sep-24,800.00,828.48,800.00,828.20,23735
15-Aug-24,774.62,774.62,774.62,774.62,3873
13-Aug-24,754.68,754.68,754.68,754.68,3773
31-Jul-24,763.07,763.84,763.07,763.84,1526
24-Jul-24,776.72,776.72,776.72,776.72,2330
23-Jul-24,764.80,764.80,764.80,764.80,2294
17-Jul-24,784.63,784.63,784.63,784.63,15692
16-Jul-24,777.70,777.70,773.85,773.85,1551
05-Jul-24,754.55,754.55,754.55,754.55,754
21-Jun-24,764.48,764.48,764.48,764.48,2293
13-Jun-24,746.79,746.79,746.79,746.79,14935
12-Jun-24,724.16,724.16,724.16,724.16,724
11-Jun-24,725.62,725.62,725.62,725.62,725
07-Jun-24,720.00,720.00,715.68,715.68,43070
05-Jun-24,724.49,724.49,724.49,724.49,14489
04-Jun-24,704.76,724.00,704.76,724.00,1428
03-Jun-24,708.40,708.40,700.00,704.76,161555
31-May-24,685.41,685.41,685.41,685.41,2056
28-May-24,670.59,670.59,669.12,669.12,2008
27-May-24,646.93,680.96,646.87,679.80,25865
24-May-24,685.44,685.44,685.44,685.44,685
20-May-24,692.07,692.07,692.07,692.07,692
14-May-24,696.50,696.50,693.42,695.10,15291
08-May-24,692.76,693.42,692.76,693.42,97052
07-May-24,690.69,690.69,687.24,688.62,569570
06-May-24,688.62,688.62,688.62,688.62,6886
03-May-24,688.80,688.80,688.00,688.00,4820
02-May-24,697.22,697.22,697.22,697.22,697
30-Apr-24,700.03,710.50,700.03,710.50,141053
29-Apr-24,687.24,694.40,687.24,694.40,8955
26-Apr-24,694.40,694.40,694.40,694.40,2083
23-Apr-24,689.24,700.15,689.24,700.15,74183
16-Apr-24,660.75,661.26,660.75,661.26,7268
12-Apr-24,640.10,640.10,640.10,640.10,6401
09-Apr-24,638.82,638.82,638.82,638.82,1277
08-Apr-24,636.16,636.16,636.16,636.16,636
05-Apr-24,636.80,636.80,636.80,636.80,1910
03-Apr-24,645.45,645.45,645.45,645.45,645
02-Apr-24,648.70,648.70,648.70,648.70,648
01-Apr-24,648.00,651.95,648.00,651.95,64477
28-Mar-24,647.50,647.50,647.50,647.50,647
27-Mar-24,635.00,635.00,635.00,635.00,12700
18-Mar-24,606.63,625.15,606.63,625.15,14959
15-Mar-24,620.00,620.00,619.00,619.00,55100
14-Mar-24,629.12,629.12,629.12,629.12,12582
12-Mar-24,633.78,634.85,633.78,634.85,1268
11-Mar-24,626.22,631.26,626.22,631.26,71444
08-Mar-24,627.00,628.00,627.00,628.00,1882
04-Mar-24,608.78,608.78,608.78,608.78,1826
01-Mar-24,608.59,608.59,608.59,608.59,1217
23-Feb-24,607.50,608.59,607.50,608.59,3040
20-Feb-24,588.90,588.90,588.90,588.90,1177
19-Feb-24,582.74,582.74,582.74,582.74,1165
08-Feb-24,597.60,597.60,597.60,597.60,597
06-Feb-24,603.60,603.60,600.00,600.00,12636
05-Feb-24,613.05,613.05,613.05,613.05,613
02-Feb-24,605.06,605.06,605.06,605.06,605
01-Feb-24,603.00,603.00,603.00,603.00,30150
31-Jan-24,605.00,605.00,599.40,599.40,19192
30-Jan-24,602.40,602.40,602.40,602.40,6024
26-Jan-24,593.00,593.00,593.00,593.00,29650
25-Jan-24,583.40,592.45,581.34,592.45,461868
24-Jan-24,600.00,600.00,582.00,583.00,499218
23-Jan-24,617.93,617.93,617.93,617.93,1235
22-Jan-24,607.56,609.54,607.56,609.54,3652
17-Jan-24,607.56,607.56,607.56,607.56,3037
16-Jan-24,607.16,607.16,604.80,604.80,4245
11-Jan-24,604.13,604.13,604.13,604.13,12082
09-Jan-24,604.00,605.50,604.00,605.50,456031
05-Jan-24,604.50,604.50,604.50,604.50,604
04-Jan-24,605.00,605.00,604.00,604.50,76155
27-Dec-23,579.50,579.50,579.50,579.50,579
26-Dec-23,581.50,581.50,579.00,579.50,538551
22-Dec-23,585.00,585.00,582.50,583.40,116795
21-Dec-23,582.30,582.30,578.50,578.50,61340
20-Dec-23,584.00,588.82,584.00,588.82,4705
18-Dec-23,595.10,595.10,595.10,595.10,3570
15-Dec-23,588.82,588.82,588.82,588.82,2944
11-Dec-23,586.21,595.31,586.21,595.31,4155
04-Dec-23,590.00,590.00,590.00,590.00,590
01-Dec-23,603.90,603.90,601.46,601.46,2413
28-Nov-23,598.80,599.04,595.80,595.80,238944
21-Nov-23,591.00,591.00,591.00,591.00,59100
20-Nov-23,595.31,595.31,585.61,585.87,117743
17-Nov-23,595.31,595.31,595.31,595.31,595
01-Nov-23,599.80,599.80,599.80,599.80,59980
27-Oct-23,591.77,591.77,583.80,583.80,2359
26-Oct-23,602.98,602.98,602.98,602.98,3014
24-Oct-23,600.00,600.00,593.53,593.53,8967
20-Oct-23,620.62,620.62,620.62,620.62,5585
18-Oct-23,617.32,624.64,617.32,624.64,3740
13-Oct-23,613.00,613.00,613.00,613.00,10421
11-Oct-23,601.44,601.44,601.44,601.44,5412
10-Oct-23,605.00,605.00,605.00,605.00,3025
03-Oct-23,622.80,622.80,622.80,622.80,5605
02-Oct-23,602.68,602.68,602.68,602.68,1205
25-Sep-23,615.49,615.49,615.49,615.49,615
22-Sep-23,614.88,614.88,614.88,614.88,614
20-Sep-23,605.84,605.84,605.84,605.84,605
19-Sep-23,606.34,606.34,603.00,603.00,11476
18-Sep-23,605.73,606.34,605.73,606.34,2424
13-Sep-23,616.70,616.70,615.85,615.85,3695
11-Sep-23,631.04,631.04,631.04,631.04,11989
08-Sep-23,635.67,635.67,635.67,635.67,635
06-Sep-23,631.47,643.71,631.47,643.71,385477
05-Sep-23,635.06,646.87,635.06,646.87,258172
30-Aug-23,631.89,631.89,631.89,631.89,631
25-Aug-23,630.63,630.63,630.63,630.63,630
24-Aug-23,630.00,630.00,630.00,630.00,2520
22-Aug-23,624.72,624.72,624.72,624.72,124944
21-Aug-23,631.05,631.05,631.05,631.05,5679
01-Aug-23,616.10,616.10,616.10,616.10,30805
31-Jul-23,615.00,615.00,610.00,610.00,9175
27-Jul-23,619.28,619.28,616.90,616.90,3093
26-Jul-23,625.00,625.00,625.00,625.00,6250
25-Jul-23,641.40,641.40,629.30,629.30,17129
20-Jul-23,641.55,641.55,641.55,641.55,641
17-Jul-23,662.35,662.35,645.08,645.08,1952
13-Jul-23,645.08,645.08,645.08,645.08,1290
07-Jul-23,661.64,661.64,661.64,661.64,661
06-Jul-23,674.43,674.43,674.43,674.43,674
05-Jul-23,666.00,666.60,666.00,666.60,1332
29-Jun-23,667.92,667.92,667.92,667.92,1335
23-Jun-23,665.25,665.25,656.13,656.13,1321
20-Jun-23,658.59,658.59,658.59,658.59,658
19-Jun-23,651.45,651.45,651.45,651.45,1302
15-Jun-23,651.30,651.30,651.30,651.30,651
*exoneração de responsabilidade e termos de uso