Cotação atual, histórico e gráfico do papel: KMBB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/05/2026 | -2,22% | -10,99 | 483,01 | 484,83 | 483,01 | 484,83 | 73K | 4 |
| 07/05/2026 | 1,23% | 6,00 | 494,00 | 485,10 | 485,10 | 494,00 | 69K | 24 |
| 06/05/2026 | 2,96% | 14,05 | 488,00 | 485,63 | 485,63 | 490,00 | 37K | 5 |
| 05/05/2026 | -0,51% | -2,45 | 473,95 | 470,00 | 466,90 | 473,95 | 59K | 4 |
| 04/05/2026 | -2,28% | -11,10 | 476,40 | 473,58 | 473,58 | 476,40 | 3K | 2 |
| 30/04/2026 | 2,09% | 10,00 | 487,50 | 485,95 | 485,95 | 487,50 | 25K | 11 |
| 29/04/2026 | -2,65% | -13,00 | 477,50 | 487,54 | 477,50 | 487,54 | 102K | 25 |
|
| 28/04/2026 | 0,30% | 1,49 | 490,50 | 494,90 | 486,00 | 494,90 | 134K | 7 |
| 27/04/2026 | 0,21% | 1,01 | 489,01 | 486,00 | 485,00 | 489,01 | 16K | 8 |
| 24/04/2026 | -0,61% | -3,00 | 488,00 | 496,00 | 488,00 | 496,00 | 15K | 8 |
| 23/04/2026 | 2,72% | 13,00 | 491,00 | 482,40 | 482,40 | 491,00 | 32K | 13 |
| 22/04/2026 | -2,25% | -11,00 | 478,00 | 482,00 | 478,00 | 482,00 | 53K | 22 |
| 20/04/2026 | -0,50% | -2,47 | 489,00 | 490,00 | 489,00 | 490,00 | 5K | 3 |
| 17/04/2026 | 0,78% | 3,79 | 491,47 | 496,75 | 491,47 | 498,50 | 34K | 15 |
| 16/04/2026 | 0,91% | 4,38 | 487,68 | 489,12 | 487,68 | 489,12 | 49K | 2 |
| 15/04/2026 | -0,41% | -1,98 | 483,30 | 484,12 | 483,30 | 484,12 | 967 | 2 |
| 14/04/2026 | 0,60% | 2,88 | 485,28 | 480,00 | 480,00 | 485,28 | 8K | 2 |
| 13/04/2026 | -1,71% | -8,40 | 482,40 | 489,02 | 478,75 | 489,02 | 58K | 7 |
| 10/04/2026 | -2,04% | -10,20 | 490,80 | 494,00 | 490,80 | 494,00 | 3K | 3 |
| 09/04/2026 | 1,31% | 6,50 | 501,00 | 497,27 | 494,00 | 501,00 | 48K | 21 |
| 08/04/2026 | 3,40% | 16,25 | 494,50 | 490,00 | 490,00 | 494,50 | 85K | 23 |
| 07/04/2026 | -3,77% | -18,75 | 478,25 | 491,00 | 478,00 | 491,00 | 279K | 93 |
| 02/04/2026 | -1,58% | -8,00 | 497,00 | 498,00 | 494,50 | 498,00 | 38K | 16 |
| 01/04/2026 | 2,23% | 11,00 | 505,00 | 503,00 | 503,00 | 505,00 | 60K | 4 |
| 31/03/2026 | -2,46% | -12,48 | 494,00 | 503,00 | 493,00 | 503,00 | 78K | 29 |
| 30/03/2026 | -2,40% | -12,43 | 506,48 | 508,43 | 505,00 | 508,56 | 135K | 18 |
| 27/03/2026 | -0,58% | -3,01 | 518,91 | 518,91 | 518,91 | 522,08 | 11K | 3 |
| 26/03/2026 | 0,00% | 0,00 | 521,92 | 521,92 | 521,92 | 521,92 | 521 | 1 |
| 23/03/2026 | -0,43% | -2,24 | 521,92 | 521,92 | 521,92 | 521,92 | 55K | 1 |
| 20/03/2026 | 1,72% | 8,84 | 524,16 | 524,17 | 524,16 | 524,17 | 105K | 6 |
| 19/03/2026 | -0,13% | -0,68 | 515,32 | 516,15 | 515,32 | 516,15 | 17K | 2 |
| 18/03/2026 | -1,34% | -7,00 | 516,00 | 515,00 | 510,50 | 516,00 | 108K | 22 |
| 17/03/2026 | 1,08% | 5,60 | 523,00 | 523,00 | 523,00 | 523,00 | 58K | 1 |
| 12/03/2026 | 0,66% | 3,40 | 517,40 | 517,40 | 517,40 | 517,40 | 103K | 2 |
| 11/03/2026 | -3,14% | -16,64 | 514,00 | 520,00 | 512,50 | 520,00 | 57K | 23 |
| 09/03/2026 | -4,38% | -24,31 | 530,64 | 554,95 | 530,64 | 554,95 | 57K | 2 |
| 06/03/2026 | -2,93% | -16,76 | 554,95 | 569,99 | 554,95 | 569,99 | 2K | 3 |
| 02/03/2026 | 0,70% | 3,99 | 571,71 | 571,71 | 571,71 | 571,71 | 571 | 1 |
| 27/02/2026 | -0,73% | -4,18 | 567,72 | 568,29 | 567,72 | 568,29 | 85K | 2 |
| 24/02/2026 | 0,42% | 2,40 | 571,90 | 571,90 | 571,90 | 571,90 | 3K | 1 |
| 23/02/2026 | 0,82% | 4,63 | 569,50 | 568,12 | 565,44 | 570,00 | 91K | 6 |
| 20/02/2026 | -1,86% | -10,73 | 564,87 | 564,87 | 564,87 | 564,87 | 85K | 2 |
| 12/02/2026 | 3,25% | 18,10 | 575,60 | 575,60 | 575,60 | 575,60 | 16K | 1 |
| 11/02/2026 | 1,18% | 6,50 | 557,50 | 553,00 | 553,00 | 558,00 | 133K | 24 |
| 10/02/2026 | 1,69% | 9,14 | 551,00 | 553,00 | 551,00 | 556,00 | 218K | 66 |
| 09/02/2026 | -0,18% | -0,99 | 541,86 | 540,54 | 540,54 | 541,86 | 74K | 2 |
| 06/02/2026 | -0,24% | -1,32 | 542,85 | 542,85 | 542,85 | 542,85 | 71K | 2 |
| 05/02/2026 | -0,34% | -1,83 | 544,17 | 550,50 | 544,17 | 551,00 | 201K | 10 |
| 04/02/2026 | 3,02% | 16,00 | 546,00 | 542,00 | 542,00 | 546,00 | 55K | 20 |
| 03/02/2026 | 1,94% | 10,07 | 530,00 | 521,04 | 521,04 | 531,00 | 148K | 16 |
| 02/02/2026 | -1,21% | -6,39 | 519,93 | 524,17 | 519,70 | 524,17 | 11K | 9 |
| 30/01/2026 | 2,55% | 13,08 | 526,32 | 518,92 | 513,58 | 526,32 | 62K | 3 |
| 29/01/2026 | -0,40% | -2,08 | 513,24 | 510,00 | 510,00 | 518,70 | 21K | 8 |
| 28/01/2026 | -0,90% | -4,68 | 515,32 | 518,44 | 515,32 | 518,44 | 61K | 30 |
| 27/01/2026 | -1,89% | -10,00 | 520,00 | 528,00 | 520,00 | 529,00 | 235K | 52 |
| 26/01/2026 | -1,47% | -7,90 | 530,00 | 542,16 | 530,00 | 542,16 | 67K | 31 |
| 23/01/2026 | -0,85% | -4,60 | 537,90 | 538,92 | 537,90 | 538,92 | 73K | 4 |
| 22/01/2026 | 1,78% | 9,50 | 542,50 | 528,54 | 526,50 | 542,50 | 204K | 67 |
| 21/01/2026 | -2,20% | -12,00 | 533,00 | 535,00 | 530,00 | 535,00 | 104K | 35 |
| 20/01/2026 | 2,71% | 14,36 | 545,00 | 542,50 | 542,50 | 545,25 | 79K | 29 |
| 16/01/2026 | -1,83% | -9,90 | 530,64 | 532,62 | 530,25 | 532,62 | 79K | 19 |
| 15/01/2026 | 2,09% | 11,07 | 540,54 | 531,06 | 531,06 | 541,45 | 192K | 30 |
| 13/01/2026 | 0,77% | 4,07 | 529,47 | 528,94 | 528,94 | 529,47 | 112K | 2 |
| 09/01/2026 | 1,04% | 5,40 | 525,40 | 524,70 | 524,70 | 527,35 | 304K | 74 |
| 07/01/2026 | -0,95% | -5,00 | 520,00 | 526,00 | 520,00 | 526,00 | 7K | 4 |
| 06/01/2026 | -1,08% | -5,75 | 525,00 | 530,00 | 525,00 | 530,00 | 41K | 23 |
| 05/01/2026 | -3,88% | -21,45 | 530,75 | 550,00 | 528,00 | 550,55 | 214K | 77 |
| 02/01/2026 | -0,68% | -3,78 | 552,20 | 550,50 | 545,75 | 552,20 | 45K | 25 |
| 23/12/2025 | 0,08% | 0,46 | 555,98 | 553,28 | 553,28 | 555,98 | 10K | 3 |
| 19/12/2025 | -0,30% | -1,68 | 555,52 | 555,52 | 555,52 | 555,52 | 555 | 1 |
| 15/12/2025 | -1,00% | -5,60 | 557,20 | 557,20 | 556,08 | 557,20 | 7K | 4 |
| 12/12/2025 | 0,99% | 5,54 | 562,80 | 562,80 | 562,80 | 562,80 | 562 | 1 |
| 09/12/2025 | 0,41% | 2,30 | 557,26 | 557,15 | 557,15 | 558,28 | 174K | 3 |
| 08/12/2025 | -4,41% | -25,62 | 554,96 | 557,80 | 554,96 | 558,32 | 67K | 5 |
| 28/11/2025 | 0,30% | 1,76 | 580,58 | 580,58 | 580,58 | 580,58 | 580 | 1 |
| 26/11/2025 | 1,96% | 11,10 | 578,82 | 578,82 | 578,82 | 578,82 | 6K | 1 |
| 25/11/2025 | 1,22% | 6,84 | 567,72 | 567,72 | 567,72 | 567,72 | 1K | 1 |
| 24/11/2025 | 1,87% | 10,32 | 560,88 | 560,88 | 560,88 | 560,88 | 168K | 3 |
| 18/11/2025 | 0,10% | 0,56 | 550,56 | 550,56 | 550,56 | 550,56 | 550 | 1 |
| 14/11/2025 | -0,79% | -4,40 | 550,00 | 550,00 | 550,00 | 550,00 | 550 | 1 |
| 13/11/2025 | 2,05% | 11,14 | 554,40 | 554,40 | 554,40 | 554,40 | 55K | 2 |
| 12/11/2025 | 0,18% | 0,96 | 543,26 | 543,26 | 543,26 | 543,26 | 2K | 1 |
| 11/11/2025 | -0,70% | -3,83 | 542,30 | 545,60 | 542,30 | 545,60 | 7K | 2 |
| 10/11/2025 | -1,21% | -6,68 | 546,13 | 553,37 | 546,13 | 553,37 | 2K | 2 |
| 07/11/2025 | 1,62% | 8,81 | 552,81 | 556,00 | 552,81 | 556,75 | 65K | 4 |
| 06/11/2025 | 1,55% | 8,32 | 544,00 | 533,00 | 533,00 | 544,00 | 75K | 15 |
| 05/11/2025 | -1,38% | -7,52 | 535,68 | 543,20 | 535,68 | 543,20 | 29K | 15 |
| 04/11/2025 | -1,08% | -5,92 | 543,20 | 550,00 | 537,00 | 550,00 | 433K | 17 |
| 03/11/2025 | -14,75% | -95,03 | 549,12 | 551,03 | 544,00 | 565,76 | 496K | 112 |
| 31/10/2025 | 1,23% | 7,80 | 644,15 | 642,20 | 642,20 | 644,15 | 39K | 2 |
| 29/10/2025 | -0,10% | -0,65 | 636,35 | 636,35 | 636,35 | 636,35 | 636 | 1 |
| 23/10/2025 | -1,24% | -8,00 | 637,00 | 645,26 | 633,50 | 645,26 | 62K | 22 |
| 13/10/2025 | 0,78% | 5,00 | 645,00 | 645,00 | 645,00 | 645,00 | 645 | 1 |
| 08/10/2025 | -1,83% | -11,95 | 640,00 | 640,00 | 640,00 | 640,00 | 6K | 1 |
| 26/09/2025 | -0,32% | -2,11 | 651,95 | 650,00 | 650,00 | 651,95 | 27K | 2 |
| 23/09/2025 | -1,49% | -9,90 | 654,06 | 661,50 | 654,06 | 661,50 | 2K | 2 |
| 22/09/2025 | -5,70% | -40,11 | 663,96 | 661,91 | 661,91 | 663,96 | 9K | 2 |
| 04/09/2025 | 1,19% | 8,27 | 704,07 | 704,40 | 704,07 | 704,40 | 14K | 2 |
| 28/08/2025 | -1,39% | -9,80 | 695,80 | 699,00 | 695,80 | 699,00 | 10K | 4 |
| 27/08/2025 | -0,42% | -2,98 | 705,60 | 707,70 | 705,60 | 707,70 | 2K | 2 |
| 26/08/2025 | -3,22% | -23,61 | 708,58 | 708,58 | 708,58 | 708,58 | 708 | 1 |
| 20/08/2025 | 2,40% | 17,19 | 732,19 | 732,19 | 732,19 | 732,19 | 732 | 1 |
| 18/08/2025 | 0,00% | 0,00 | 715,00 | 715,00 | 715,00 | 715,00 | 715 | 1 |
| 15/08/2025 | -2,74% | -20,16 | 715,00 | 715,00 | 715,00 | 715,00 | 86K | 120 |
| 04/08/2025 | 3,75% | 26,58 | 735,16 | 735,16 | 735,16 | 735,16 | 1K | 2 |
| 28/07/2025 | 0,20% | 1,42 | 708,58 | 708,58 | 708,58 | 708,58 | 708 | 1 |
| 21/07/2025 | 0,00% | 0,00 | 707,16 | 707,16 | 707,16 | 707,16 | 2K | 2 |
| 17/07/2025 | -2,05% | -14,81 | 707,16 | 707,16 | 707,16 | 707,16 | 707 | 1 |
| 11/07/2025 | -1,79% | -13,19 | 721,97 | 721,97 | 721,97 | 721,97 | 721 | 1 |
| 10/07/2025 | 2,21% | 15,93 | 735,16 | 733,65 | 733,65 | 735,16 | 9K | 3 |
| 09/07/2025 | 0,00% | 0,00 | 719,23 | 719,23 | 719,23 | 719,23 | 719 | 1 |
| 23/06/2025 | 2,64% | 18,53 | 719,23 | 711,42 | 711,42 | 719,23 | 26K | 2 |
| 20/06/2025 | -0,91% | -6,46 | 700,70 | 700,70 | 700,70 | 700,70 | 4K | 1 |
| 18/06/2025 | -0,19% | -1,32 | 707,16 | 707,16 | 707,16 | 707,16 | 1K | 2 |
| 17/06/2025 | -1,39% | -10,02 | 708,48 | 714,96 | 708,48 | 714,96 | 47K | 3 |
| 16/06/2025 | -2,24% | -16,50 | 718,50 | 729,00 | 718,50 | 729,00 | 10K | 5 |
| 13/06/2025 | 0,00% | 0,00 | 735,00 | 735,00 | 735,00 | 735,00 | 1K | 1 |
| 11/06/2025 | -0,71% | -5,28 | 735,00 | 734,00 | 734,00 | 735,00 | 117K | 4 |
| 09/06/2025 | -0,63% | -4,72 | 740,28 | 752,45 | 740,28 | 752,45 | 9K | 3 |
| 05/06/2025 | -6,88% | -55,00 | 745,00 | 758,94 | 737,88 | 760,00 | 461K | 13 |
| 04/06/2025 | 0,48% | 3,81 | 800,00 | 800,00 | 800,00 | 800,00 | 41K | 2 |
| 03/06/2025 | -2,90% | -23,81 | 796,19 | 800,00 | 796,19 | 800,00 | 72K | 2 |
| 30/05/2025 | 0,50% | 4,12 | 820,00 | 820,74 | 819,00 | 820,78 | 164K | 5 |
| 29/05/2025 | 1,28% | 10,28 | 815,88 | 810,00 | 808,70 | 815,88 | 610K | 34 |
| 27/05/2025 | -0,55% | -4,47 | 805,60 | 806,00 | 802,13 | 806,00 | 158K | 4 |
| 26/05/2025 | 1,13% | 9,07 | 810,07 | 810,07 | 810,07 | 810,07 | 24K | 3 |
| 23/05/2025 | 1,78% | 13,98 | 801,00 | 810,40 | 794,50 | 810,40 | 412K | 26 |
| 16/05/2025 | 6,28% | 46,50 | 787,02 | 787,02 | 787,02 | 787,02 | 4K | 1 |
| 28/04/2025 | -1,76% | -13,29 | 740,52 | 740,52 | 740,52 | 740,52 | 1K | 1 |
| 24/04/2025 | -8,12% | -66,66 | 753,81 | 753,16 | 750,88 | 753,81 | 7K | 3 |
| 14/04/2025 | 2,94% | 23,43 | 820,47 | 820,47 | 820,47 | 820,47 | 4K | 1 |
| 07/04/2025 | 0,99% | 7,83 | 797,04 | 792,99 | 792,99 | 797,04 | 85K | 3 |
| 21/03/2025 | -7,08% | -60,17 | 789,21 | 789,21 | 789,21 | 789,21 | 4K | 1 |
| 10/03/2025 | - | - | 849,38 | 849,38 | 849,38 | 849,38 | 849 | 1 |
Date,Open,High,Low,Close,Volume
08-May-26,484.83,484.83,483.01,483.01,73002
07-May-26,485.10,494.00,485.10,494.00,69410
06-May-26,485.63,490.00,485.63,488.00,37100
05-May-26,470.00,473.95,466.90,473.95,58657
04-May-26,473.58,476.40,473.58,476.40,2847
30-Apr-26,485.95,487.50,485.95,487.50,24823
29-Apr-26,487.54,487.54,477.50,477.50,101943
28-Apr-26,494.90,494.90,486.00,490.50,134025
27-Apr-26,486.00,489.01,485.00,489.01,16043
24-Apr-26,496.00,496.00,488.00,488.00,15324
23-Apr-26,482.40,491.00,482.40,491.00,32248
22-Apr-26,482.00,482.00,478.00,478.00,52795
20-Apr-26,490.00,490.00,489.00,489.00,5380
17-Apr-26,496.75,498.50,491.47,491.47,33826
16-Apr-26,489.12,489.12,487.68,487.68,49399
15-Apr-26,484.12,484.12,483.30,483.30,967
14-Apr-26,480.00,485.28,480.00,485.28,7759
13-Apr-26,489.02,489.02,478.75,482.40,57855
10-Apr-26,494.00,494.00,490.80,490.80,3454
09-Apr-26,497.27,501.00,494.00,501.00,48236
08-Apr-26,490.00,494.50,490.00,494.50,85063
07-Apr-26,491.00,491.00,478.00,478.25,279368
02-Apr-26,498.00,498.00,494.50,497.00,38201
01-Apr-26,503.00,505.00,503.00,505.00,60387
31-Mar-26,503.00,503.00,493.00,494.00,78161
30-Mar-26,508.43,508.56,505.00,506.48,135085
27-Mar-26,518.91,522.08,518.91,518.91,11479
26-Mar-26,521.92,521.92,521.92,521.92,521
23-Mar-26,521.92,521.92,521.92,521.92,55323
20-Mar-26,524.17,524.17,524.16,524.16,105358
19-Mar-26,516.15,516.15,515.32,515.32,16515
18-Mar-26,515.00,516.00,510.50,516.00,108055
17-Mar-26,523.00,523.00,523.00,523.00,57530
12-Mar-26,517.40,517.40,517.40,517.40,103480
11-Mar-26,520.00,520.00,512.50,514.00,57162
09-Mar-26,554.95,554.95,530.64,530.64,56802
06-Mar-26,569.99,569.99,554.95,554.95,1679
02-Mar-26,571.71,571.71,571.71,571.71,571
27-Feb-26,568.29,568.29,567.72,567.72,85218
24-Feb-26,571.90,571.90,571.90,571.90,2859
23-Feb-26,568.12,570.00,565.44,569.50,91019
20-Feb-26,564.87,564.87,564.87,564.87,84730
12-Feb-26,575.60,575.60,575.60,575.60,16116
11-Feb-26,553.00,558.00,553.00,557.50,133184
10-Feb-26,553.00,556.00,551.00,551.00,217864
09-Feb-26,540.54,541.86,540.54,541.86,73653
06-Feb-26,542.85,542.85,542.85,542.85,70570
05-Feb-26,550.50,551.00,544.17,544.17,200632
04-Feb-26,542.00,546.00,542.00,546.00,54929
03-Feb-26,521.04,531.00,521.04,530.00,147917
02-Feb-26,524.17,524.17,519.70,519.93,10922
30-Jan-26,518.92,526.32,513.58,526.32,61958
29-Jan-26,510.00,518.70,510.00,513.24,21026
28-Jan-26,518.44,518.44,515.32,515.32,60543
27-Jan-26,528.00,529.00,520.00,520.00,234777
26-Jan-26,542.16,542.16,530.00,530.00,67136
23-Jan-26,538.92,538.92,537.90,537.90,73166
22-Jan-26,528.54,542.50,526.50,542.50,203617
21-Jan-26,535.00,535.00,530.00,533.00,104311
20-Jan-26,542.50,545.25,542.50,545.00,78833
16-Jan-26,532.62,532.62,530.25,530.64,79290
15-Jan-26,531.06,541.45,531.06,540.54,191817
13-Jan-26,528.94,529.47,528.94,529.47,112191
09-Jan-26,524.70,527.35,524.70,525.40,304055
07-Jan-26,526.00,526.00,520.00,520.00,7295
06-Jan-26,530.00,530.00,525.00,525.00,41050
05-Jan-26,550.00,550.55,528.00,530.75,213987
02-Jan-26,550.50,552.20,545.75,552.20,44982
23-Dec-25,553.28,555.98,553.28,555.98,9986
19-Dec-25,555.52,555.52,555.52,555.52,555
15-Dec-25,557.20,557.20,556.08,557.20,7241
12-Dec-25,562.80,562.80,562.80,562.80,562
09-Dec-25,557.15,558.28,557.15,557.26,173962
08-Dec-25,557.80,558.32,554.96,554.96,67184
28-Nov-25,580.58,580.58,580.58,580.58,580
26-Nov-25,578.82,578.82,578.82,578.82,5788
25-Nov-25,567.72,567.72,567.72,567.72,1135
24-Nov-25,560.88,560.88,560.88,560.88,168264
18-Nov-25,550.56,550.56,550.56,550.56,550
14-Nov-25,550.00,550.00,550.00,550.00,550
13-Nov-25,554.40,554.40,554.40,554.40,55440
12-Nov-25,543.26,543.26,543.26,543.26,1629
11-Nov-25,545.60,545.60,542.30,542.30,6540
10-Nov-25,553.37,553.37,546.13,546.13,1652
07-Nov-25,556.00,556.75,552.81,552.81,65102
06-Nov-25,533.00,544.00,533.00,544.00,74804
05-Nov-25,543.20,543.20,535.68,535.68,29498
04-Nov-25,550.00,550.00,537.00,543.20,432825
03-Nov-25,551.03,565.76,544.00,549.12,495546
31-Oct-25,642.20,644.15,642.20,644.15,38590
29-Oct-25,636.35,636.35,636.35,636.35,636
23-Oct-25,645.26,645.26,633.50,637.00,61670
13-Oct-25,645.00,645.00,645.00,645.00,645
08-Oct-25,640.00,640.00,640.00,640.00,6400
26-Sep-25,650.00,651.95,650.00,651.95,26728
23-Sep-25,661.50,661.50,654.06,654.06,1969
22-Sep-25,661.91,663.96,661.91,663.96,8625
04-Sep-25,704.40,704.40,704.07,704.07,14084
28-Aug-25,699.00,699.00,695.80,695.80,9766
27-Aug-25,707.70,707.70,705.60,705.60,2121
26-Aug-25,708.58,708.58,708.58,708.58,708
20-Aug-25,732.19,732.19,732.19,732.19,732
18-Aug-25,715.00,715.00,715.00,715.00,715
15-Aug-25,715.00,715.00,715.00,715.00,85800
04-Aug-25,735.16,735.16,735.16,735.16,1470
28-Jul-25,708.58,708.58,708.58,708.58,708
21-Jul-25,707.16,707.16,707.16,707.16,2121
17-Jul-25,707.16,707.16,707.16,707.16,707
11-Jul-25,721.97,721.97,721.97,721.97,721
10-Jul-25,733.65,735.16,733.65,735.16,8805
09-Jul-25,719.23,719.23,719.23,719.23,719
23-Jun-25,711.42,719.23,711.42,719.23,25618
20-Jun-25,700.70,700.70,700.70,700.70,3503
18-Jun-25,707.16,707.16,707.16,707.16,1414
17-Jun-25,714.96,714.96,708.48,708.48,46772
16-Jun-25,729.00,729.00,718.50,718.50,10110
13-Jun-25,735.00,735.00,735.00,735.00,1470
11-Jun-25,734.00,735.00,734.00,735.00,116807
09-Jun-25,752.45,752.45,740.28,740.28,8979
05-Jun-25,758.94,760.00,737.88,745.00,460621
04-Jun-25,800.00,800.00,800.00,800.00,40800
03-Jun-25,800.00,800.00,796.19,796.19,71847
30-May-25,820.74,820.78,819.00,820.00,164026
29-May-25,810.00,815.88,808.70,815.88,609825
27-May-25,806.00,806.00,802.13,805.60,157832
26-May-25,810.07,810.07,810.07,810.07,24302
23-May-25,810.40,810.40,794.50,801.00,412351
16-May-25,787.02,787.02,787.02,787.02,3935
28-Apr-25,740.52,740.52,740.52,740.52,1481
24-Apr-25,753.16,753.81,750.88,753.81,6775
14-Apr-25,820.47,820.47,820.47,820.47,4102
07-Apr-25,792.99,797.04,792.99,797.04,85279
21-Mar-25,789.21,789.21,789.21,789.21,3946
10-Mar-25,849.38,849.38,849.38,849.38,849
*exoneração de responsabilidade e termos de uso