papéis
login
mais

Cotação atual, histórico e gráfico do papel: KMIC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20211,90%1,7191,8991,8991,8991,89204K1
06/12/20211,73%1,5390,1890,1890,1890,182701
03/12/20210,20%0,1888,6588,6588,6588,653541
02/12/2021-0,19%-0,1788,4786,0086,0088,471742
01/12/20211,30%1,1488,6488,6488,6488,647971
30/11/2021-4,12%-3,7687,5087,6787,5088,11195K6
29/11/20210,25%0,2391,2691,2691,2691,262731
26/11/2021-0,08%-0,0791,0391,1089,9191,104K5
17/11/2021-1,20%-1,1191,1091,1091,1091,105461
16/11/20211,22%1,1192,2191,1191,1192,214K3
12/11/2021-0,47%-0,4391,1091,1091,1091,1025K1
10/11/20210,00%0,0091,5391,5391,5391,53911
09/11/2021-2,21%-2,0791,5391,5691,5391,793K3
05/11/2021-1,27%-1,2093,6093,6093,6093,60931
03/11/2021-1,65%-1,5994,8096,1094,8096,102K2
01/11/20210,72%0,6996,3996,3996,3996,394811
29/10/2021-0,34%-0,3395,7095,6895,6895,70399K2
27/10/2021-3,20%-3,1796,0397,4896,0397,48685K2
25/10/2021-0,30%-0,3099,2099,9098,7199,902K6
22/10/2021-1,27%-1,2899,5099,5099,5099,501991
21/10/2021-1,49%-1,52100,78102,97100,78102,9739K2
19/10/2021-0,44%-0,45102,30102,30102,30102,3040K2
18/10/20211,91%1,93102,75102,75102,75102,7549K1
15/10/2021-0,18%-0,18100,82100,90100,70100,90164K3
14/10/20211,00%1,00101,00100,76100,76101,001K2
13/10/20211,83%1,80100,0099,3899,38100,001K3
11/10/20214,91%4,6098,2099,1098,0099,102K4
07/10/20211,96%1,8093,6093,6093,6093,603K2
06/10/2021-0,55%-0,5191,8091,8091,8091,802751
04/10/20211,55%1,4192,3192,3092,3092,316K3
01/10/2021-1,58%-1,4690,9090,9090,9090,90901
29/09/20210,72%0,6692,3692,3692,3692,36392K1
28/09/20210,27%0,2591,7092,6191,7092,618K4
27/09/20213,68%3,2591,4590,8190,8191,51166K4
24/09/20211,03%0,9088,2088,0288,0288,6512K4
23/09/20212,37%2,0287,3087,3087,3087,308731
22/09/20211,81%1,5285,2885,2885,2885,28851
21/09/20210,00%0,0083,7683,7683,7683,762511
20/09/2021-1,83%-1,5683,7684,2983,2884,293343
16/09/20210,90%0,7685,3285,3285,3285,324K1
13/09/20210,00%0,0084,5684,5684,5684,562531
10/09/2021-0,89%-0,7684,5684,5684,5684,56841
09/09/2021-0,14%-0,1285,3285,4485,3285,445122
08/09/2021-0,26%-0,2285,4485,4485,4485,442562
06/09/20210,72%0,6185,6684,0384,0385,666833
03/09/20210,24%0,2085,0585,1485,0585,14325K20
02/09/20211,19%1,0084,8584,8584,4884,852K4
01/09/20210,40%0,3383,8584,8883,8584,881K2
31/08/2021-2,42%-2,0783,5283,3383,3383,5220K3
30/08/2021-1,45%-1,2685,5985,6885,1485,682K5
25/08/20211,15%0,9986,8586,8586,8586,851K2
20/08/20210,00%0,0085,8686,4085,8686,402K2
19/08/2021-2,95%-2,6185,8686,4085,6886,403K5
17/08/2021-0,91%-0,8188,4788,4788,4788,471761
06/08/20210,40%0,3689,2889,2889,2889,283K1
05/08/2021-1,20%-1,0888,9290,0088,4590,002K5
04/08/20210,20%0,1890,0090,0090,0090,009K1
02/08/20210,25%0,2289,8289,8289,8289,829K2
30/07/2021-0,99%-0,9089,6089,4689,4689,608K3
29/07/2021-1,73%-1,5990,5090,5090,5090,5019K3
28/07/20210,51%0,4792,0991,7891,7892,091832
27/07/20210,00%0,0091,6291,7191,6291,711K2
26/07/20212,03%1,8291,6291,6291,6291,626K1
23/07/2021-3,37%-3,1389,8090,2789,7390,27139K6
21/07/20213,46%3,1192,9392,9392,9392,93921
19/07/2021-0,21%-0,1989,8290,6389,1990,6321K5
16/07/2021-2,14%-1,9790,0190,0190,0190,01901
15/07/20210,89%0,8191,9890,9990,9992,0044K5
14/07/2021-4,43%-4,2391,1792,0091,0192,0014K5
13/07/2021-0,21%-0,2095,4095,6094,5095,604K5
12/07/20210,00%0,0095,6095,6095,6095,604K1
08/07/2021-0,73%-0,7095,6096,1095,6096,504K5
07/07/20212,84%2,6696,3095,9095,7096,3061K11
02/07/20212,81%2,5693,6493,6493,6493,649361
30/06/20212,93%2,5991,0891,0891,0891,0855K1
29/06/2021-1,96%-1,7788,4988,4988,4988,49116K1
25/06/20211,27%1,1390,2689,1989,1990,26156K2
24/06/2021-2,63%-2,4189,1389,1389,1389,13273K1
22/06/2021-1,04%-0,9691,5491,7991,5491,796422
17/06/2021-3,67%-3,5292,5093,4292,5093,42270K2
15/06/20210,44%0,4296,0296,0296,0296,02276K1
09/06/20211,27%1,2095,6095,6095,6095,60764K1
08/06/2021-0,51%-0,4894,4094,2594,2594,40416K2
07/06/20210,06%0,0694,8895,1394,8895,13423K2
04/06/2021-0,93%-0,8994,8294,8294,8294,82415K1
02/06/20210,74%0,7095,7195,7195,7195,71416K1
01/06/2021-1,98%-1,9295,0195,0195,0195,01409K1
31/05/20211,02%0,9896,9396,5496,5496,9310K2
27/05/2021-1,72%-1,6895,9595,9595,9595,95410K1
26/05/2021-1,01%-1,0097,6397,6397,6397,63411K1
25/05/2021-1,50%-1,5098,6398,6398,6398,63413K1
24/05/20212,33%2,28100,13100,40100,13100,40419K2
20/05/2021-0,25%-0,2597,8597,8597,8597,85417K1
18/05/20211,89%1,8298,1098,1098,1098,10480K1
14/05/20211,19%1,1396,2896,2896,2896,28408K1
12/05/20212,31%2,1595,1595,1595,1595,152K1
11/05/2021-3,48%-3,3593,0094,3693,0094,36398K14
10/05/20213,60%3,3596,3595,0094,6596,35406K16
07/05/2021-1,17%-1,1093,0092,2092,2093,002782
05/05/2021-0,05%-0,0594,1094,1094,1094,10941
04/05/20210,80%0,7594,1594,1594,1594,15941
03/05/20211,52%1,4093,4094,1093,4094,109K4
30/04/20212,22%2,0092,0092,0092,0092,009201
22/04/2021-1,26%-1,1590,0094,0090,0094,0015K5
20/04/2021-0,93%-0,8691,1591,1591,1591,152732
19/04/2021-0,80%-0,7492,0192,0192,0192,01921
16/04/2021-0,80%-0,7592,7592,5092,5092,856484
08/04/20210,11%0,1093,5093,5093,5093,50931
07/04/2021-1,16%-1,1093,4093,4093,4093,40931
05/04/2021-0,74%-0,7094,5094,5094,5094,50941
01/04/20211,12%1,0595,2095,2095,2095,20951
31/03/2021-1,77%-1,7094,1594,6594,1594,6540K2
30/03/20210,05%0,0595,8595,8595,8595,85951
29/03/20218,37%7,4095,8095,8095,8095,801911
24/03/20211,61%1,4088,4088,4088,4088,40881
23/03/2021-0,80%-0,7087,0087,0087,0087,00871
22/03/2021-1,35%-1,2087,7087,7087,7087,705K1
18/03/2021-2,47%-2,2588,9088,9088,9088,905K1
17/03/2021-1,00%-0,9291,1589,9589,9591,1523K3
15/03/20211,39%1,2692,0791,5591,5492,072M11
12/03/20210,89%0,8090,8190,6890,6890,81712K2
11/03/2021-0,60%-0,5490,0190,3090,0190,302M2
09/03/2021-2,90%-2,7090,5590,9590,5590,955432
08/03/20216,57%5,7593,2591,0691,0693,259K2
04/03/20211,63%1,4087,5086,1086,1087,5017K3
03/03/20213,73%3,1086,1086,2086,1086,552583
26/02/20210,85%0,7083,0082,6382,6383,003M7
23/02/2021-0,12%-0,1082,3082,3082,3082,3019K1
22/02/20212,04%1,6582,4081,7681,7682,4019K2
19/02/2021-0,49%-0,4080,7581,0080,6581,008893
17/02/20213,51%2,7581,1581,1581,1581,15811
12/02/2021-0,57%-0,4578,4078,4078,4078,401561
11/02/2021-1,19%-0,9578,8579,8078,8579,803952
09/02/2021--79,8079,8079,8079,803191


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito