Cotação atual, histórico e gráfico do papel: KMIC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 3,04% | 3,78 | 128,00 | 128,00 | 128,00 | 128,00 | 512 | 1 |
02/10/2024 | 0,60% | 0,74 | 124,22 | 123,48 | 123,48 | 124,22 | 743 | 2 |
01/10/2024 | 3,11% | 3,72 | 123,48 | 120,48 | 120,48 | 123,48 | 2K | 4 |
30/09/2024 | -0,93% | -1,13 | 119,76 | 119,76 | 119,76 | 119,76 | 718 | 1 |
25/09/2024 | -0,16% | -0,19 | 120,89 | 120,89 | 120,89 | 120,89 | 241 | 1 |
24/09/2024 | 2,13% | 2,52 | 121,08 | 121,08 | 121,08 | 121,08 | 605 | 1 |
18/09/2024 | 0,30% | 0,36 | 118,56 | 118,56 | 118,56 | 118,56 | 118 | 1 |
|
16/09/2024 | -0,20% | -0,24 | 118,20 | 118,44 | 118,20 | 118,44 | 1K | 2 |
12/09/2024 | -0,70% | -0,84 | 118,44 | 118,44 | 118,44 | 118,44 | 118 | 1 |
10/09/2024 | 0,51% | 0,60 | 119,28 | 118,59 | 118,59 | 119,28 | 953 | 3 |
06/09/2024 | -1,69% | -2,04 | 118,68 | 118,68 | 118,68 | 118,68 | 356 | 1 |
30/08/2024 | 2,24% | 2,64 | 120,72 | 120,72 | 120,72 | 120,72 | 120 | 1 |
28/08/2024 | 2,39% | 2,76 | 118,08 | 117,87 | 117,87 | 118,08 | 1K | 2 |
21/08/2024 | -1,23% | -1,44 | 115,32 | 115,32 | 115,32 | 115,32 | 115 | 1 |
20/08/2024 | 1,35% | 1,56 | 116,76 | 116,76 | 116,76 | 116,76 | 583 | 1 |
12/08/2024 | -0,30% | -0,35 | 115,20 | 115,20 | 115,20 | 115,20 | 115 | 1 |
09/08/2024 | -0,88% | -1,03 | 115,55 | 115,83 | 115,55 | 115,83 | 346 | 2 |
07/08/2024 | -0,72% | -0,84 | 116,58 | 116,58 | 116,58 | 116,58 | 116 | 1 |
06/08/2024 | -0,15% | -0,18 | 117,42 | 117,37 | 117,37 | 117,42 | 234 | 2 |
02/08/2024 | -1,01% | -1,20 | 117,60 | 118,44 | 117,60 | 118,44 | 236 | 2 |
01/08/2024 | -0,60% | -0,72 | 118,80 | 118,80 | 118,80 | 118,80 | 237 | 1 |
31/07/2024 | -1,49% | -1,81 | 119,52 | 120,25 | 119,28 | 120,25 | 956 | 3 |
26/07/2024 | -0,48% | -0,59 | 121,33 | 121,33 | 121,33 | 121,33 | 242 | 1 |
23/07/2024 | 1,60% | 1,92 | 121,92 | 120,27 | 120,27 | 121,92 | 484 | 2 |
19/07/2024 | 1,69% | 2,00 | 120,00 | 120,00 | 120,00 | 120,00 | 3K | 1 |
18/07/2024 | 7,70% | 8,44 | 118,00 | 113,97 | 113,97 | 119,00 | 151K | 7 |
16/07/2024 | -0,30% | -0,33 | 109,56 | 109,56 | 109,56 | 109,56 | 109 | 1 |
12/07/2024 | 0,60% | 0,66 | 109,89 | 110,43 | 109,89 | 110,65 | 3K | 5 |
11/07/2024 | 0,20% | 0,22 | 109,23 | 109,23 | 109,23 | 109,23 | 109 | 1 |
10/07/2024 | -0,10% | -0,11 | 109,01 | 108,46 | 108,46 | 109,01 | 651 | 2 |
09/07/2024 | 0,40% | 0,44 | 109,12 | 108,68 | 108,68 | 109,12 | 326 | 3 |
08/07/2024 | -0,60% | -0,66 | 108,68 | 108,68 | 108,68 | 108,68 | 108 | 1 |
05/07/2024 | -0,91% | -1,00 | 109,34 | 109,34 | 109,34 | 109,34 | 109 | 1 |
04/07/2024 | -0,39% | -0,43 | 110,34 | 110,34 | 110,34 | 110,34 | 551 | 1 |
02/07/2024 | 0,20% | 0,22 | 110,77 | 110,77 | 110,77 | 110,77 | 6K | 2 |
01/07/2024 | 2,32% | 2,51 | 110,55 | 111,54 | 110,55 | 111,54 | 12K | 3 |
27/06/2024 | 2,17% | 2,29 | 108,04 | 108,46 | 108,04 | 108,47 | 975 | 5 |
26/06/2024 | -3,57% | -3,92 | 105,75 | 105,75 | 105,75 | 105,75 | 105 | 1 |
25/06/2024 | 0,91% | 0,99 | 109,67 | 109,12 | 109,12 | 109,67 | 547 | 3 |
19/06/2024 | 3,02% | 3,19 | 108,68 | 107,09 | 107,09 | 108,68 | 8K | 3 |
14/06/2024 | -0,76% | -0,81 | 105,49 | 105,49 | 105,49 | 105,49 | 2K | 2 |
10/06/2024 | 1,33% | 1,40 | 106,30 | 106,30 | 106,30 | 106,30 | 212 | 1 |
07/06/2024 | 3,27% | 3,32 | 104,90 | 104,90 | 104,90 | 104,90 | 104 | 1 |
06/06/2024 | -0,31% | -0,32 | 101,58 | 101,58 | 101,58 | 101,58 | 101 | 1 |
03/06/2024 | 1,09% | 1,10 | 101,90 | 101,99 | 101,90 | 101,99 | 305 | 2 |
31/05/2024 | 2,02% | 2,00 | 100,80 | 100,80 | 100,80 | 100,80 | 302 | 3 |
29/05/2024 | 0,00% | 0,00 | 98,80 | 98,80 | 98,80 | 98,80 | 98 | 1 |
28/05/2024 | 0,91% | 0,89 | 98,80 | 98,80 | 98,80 | 98,80 | 494 | 1 |
27/05/2024 | -1,89% | -1,89 | 97,91 | 97,91 | 97,91 | 97,91 | 5K | 1 |
22/05/2024 | -1,48% | -1,50 | 99,80 | 100,03 | 99,80 | 100,03 | 8K | 4 |
21/05/2024 | 0,40% | 0,40 | 101,30 | 100,37 | 100,37 | 101,30 | 705 | 3 |
20/05/2024 | 0,92% | 0,92 | 100,90 | 101,40 | 100,90 | 101,40 | 1K | 2 |
16/05/2024 | 0,08% | 0,08 | 99,98 | 99,98 | 99,98 | 99,98 | 99 | 1 |
15/05/2024 | 1,42% | 1,40 | 99,90 | 99,90 | 99,90 | 99,90 | 1K | 1 |
13/05/2024 | 0,51% | 0,50 | 98,50 | 98,50 | 98,50 | 98,50 | 98 | 1 |
10/05/2024 | 3,38% | 3,20 | 98,00 | 97,50 | 97,50 | 98,00 | 1K | 3 |
06/05/2024 | 0,13% | 0,12 | 94,80 | 94,80 | 94,80 | 94,80 | 948 | 1 |
02/05/2024 | -0,96% | -0,92 | 94,68 | 94,77 | 93,51 | 94,77 | 7K | 10 |
30/04/2024 | 1,07% | 1,01 | 95,60 | 95,60 | 95,60 | 95,60 | 669 | 1 |
29/04/2024 | -2,08% | -2,01 | 94,59 | 95,55 | 94,59 | 95,55 | 285 | 3 |
24/04/2024 | 0,00% | 0,00 | 96,60 | 96,60 | 96,00 | 96,60 | 3K | 5 |
23/04/2024 | -0,41% | -0,40 | 96,60 | 96,60 | 96,60 | 96,60 | 386 | 1 |
22/04/2024 | 1,05% | 1,01 | 97,00 | 97,00 | 97,00 | 97,00 | 2K | 1 |
18/04/2024 | 2,81% | 2,62 | 95,99 | 95,31 | 95,31 | 95,99 | 3K | 3 |
15/04/2024 | 0,33% | 0,31 | 93,37 | 93,96 | 93,37 | 93,96 | 9K | 2 |
10/04/2024 | 0,68% | 0,63 | 93,06 | 92,16 | 92,10 | 93,06 | 86K | 3 |
09/04/2024 | -1,44% | -1,35 | 92,43 | 92,43 | 92,22 | 92,43 | 2K | 4 |
08/04/2024 | 0,63% | 0,59 | 93,78 | 93,19 | 93,19 | 93,78 | 5K | 3 |
05/04/2024 | -0,05% | -0,05 | 93,19 | 92,97 | 92,96 | 93,19 | 279 | 3 |
03/04/2024 | 0,39% | 0,36 | 93,24 | 93,24 | 93,24 | 93,24 | 279 | 1 |
02/04/2024 | -0,61% | -0,57 | 92,88 | 93,45 | 92,52 | 93,45 | 4K | 6 |
01/04/2024 | 1,01% | 0,93 | 93,45 | 92,52 | 91,89 | 93,45 | 5K | 5 |
28/03/2024 | 3,52% | 3,15 | 92,52 | 90,75 | 90,75 | 92,52 | 4K | 4 |
26/03/2024 | 0,10% | 0,09 | 89,37 | 90,00 | 89,37 | 90,00 | 3K | 2 |
25/03/2024 | -1,49% | -1,35 | 89,28 | 89,98 | 89,28 | 89,98 | 2K | 3 |
22/03/2024 | 0,60% | 0,54 | 90,63 | 90,63 | 90,63 | 90,63 | 181 | 2 |
21/03/2024 | 2,14% | 1,89 | 90,09 | 90,30 | 90,09 | 90,30 | 2K | 2 |
18/03/2024 | 0,23% | 0,20 | 88,20 | 88,20 | 88,20 | 88,20 | 2K | 1 |
15/03/2024 | -0,02% | -0,02 | 88,00 | 88,56 | 88,00 | 88,56 | 1K | 4 |
14/03/2024 | -0,81% | -0,72 | 88,02 | 88,02 | 88,02 | 88,02 | 88 | 1 |
11/03/2024 | -0,20% | -0,18 | 88,74 | 88,74 | 88,74 | 88,74 | 88 | 1 |
08/03/2024 | 0,61% | 0,54 | 88,92 | 89,37 | 88,74 | 89,37 | 1K | 4 |
07/03/2024 | 0,00% | 0,00 | 88,38 | 88,47 | 88,38 | 88,47 | 2K | 5 |
06/03/2024 | 2,13% | 1,84 | 88,38 | 88,38 | 88,28 | 88,38 | 5K | 5 |
05/03/2024 | -0,01% | -0,01 | 86,54 | 86,54 | 86,54 | 86,54 | 519 | 1 |
01/03/2024 | 1,30% | 1,11 | 86,55 | 86,16 | 86,16 | 86,55 | 258 | 2 |
28/02/2024 | 0,28% | 0,24 | 85,44 | 85,44 | 85,44 | 85,44 | 85 | 1 |
16/02/2024 | 1,43% | 1,20 | 85,20 | 84,03 | 84,03 | 85,20 | 10K | 6 |
15/02/2024 | 0,67% | 0,56 | 84,00 | 84,00 | 84,00 | 84,00 | 840 | 1 |
08/02/2024 | 0,58% | 0,48 | 83,44 | 83,44 | 83,44 | 83,44 | 1K | 1 |
07/02/2024 | -0,50% | -0,42 | 82,96 | 83,84 | 82,96 | 83,84 | 2K | 2 |
06/02/2024 | -0,17% | -0,14 | 83,38 | 83,38 | 83,38 | 83,38 | 416 | 1 |
05/02/2024 | 0,29% | 0,24 | 83,52 | 83,52 | 83,52 | 83,52 | 835 | 1 |
02/02/2024 | -0,67% | -0,56 | 83,28 | 84,05 | 83,28 | 84,05 | 923 | 2 |
01/02/2024 | -1,63% | -1,39 | 83,84 | 84,56 | 83,84 | 84,56 | 1K | 3 |
30/01/2024 | -0,15% | -0,13 | 85,23 | 84,64 | 84,64 | 85,40 | 2K | 3 |
26/01/2024 | 0,09% | 0,08 | 85,36 | 85,36 | 85,36 | 85,36 | 170 | 1 |
25/01/2024 | 2,40% | 2,00 | 85,28 | 84,16 | 84,16 | 85,28 | 3K | 3 |
24/01/2024 | -2,43% | -2,07 | 83,28 | 84,50 | 83,25 | 84,56 | 6K | 18 |
23/01/2024 | -0,01% | -0,01 | 85,35 | 85,35 | 85,35 | 85,35 | 256 | 1 |
22/01/2024 | 0,79% | 0,67 | 85,36 | 84,56 | 84,56 | 85,36 | 682 | 3 |
19/01/2024 | -1,16% | -0,99 | 84,69 | 85,86 | 84,69 | 85,86 | 43K | 2 |
18/01/2024 | -2,05% | -1,79 | 85,68 | 85,68 | 85,68 | 85,68 | 1K | 1 |
17/01/2024 | 0,82% | 0,71 | 87,47 | 87,47 | 87,47 | 87,47 | 87 | 1 |
15/01/2024 | 0,00% | 0,00 | 86,76 | 86,76 | 86,76 | 86,76 | 173 | 1 |
11/01/2024 | -1,53% | -1,35 | 86,76 | 86,76 | 86,76 | 86,76 | 433 | 1 |
10/01/2024 | -0,31% | -0,27 | 88,11 | 88,11 | 88,11 | 88,11 | 352 | 1 |
09/01/2024 | 0,61% | 0,54 | 88,38 | 88,65 | 88,38 | 88,65 | 265 | 2 |
05/01/2024 | -1,80% | -1,61 | 87,84 | 87,84 | 87,84 | 87,84 | 87 | 1 |
04/01/2024 | 1,88% | 1,65 | 89,45 | 89,45 | 89,45 | 89,45 | 18K | 1 |
03/01/2024 | 2,87% | 2,45 | 87,80 | 87,80 | 87,80 | 87,80 | 878 | 1 |
27/12/2023 | -1,11% | -0,96 | 85,35 | 86,22 | 85,35 | 86,22 | 516 | 2 |
18/12/2023 | -0,52% | -0,45 | 86,31 | 87,48 | 86,31 | 87,48 | 523 | 2 |
15/12/2023 | 1,00% | 0,86 | 86,76 | 86,76 | 86,76 | 86,76 | 520 | 1 |
14/12/2023 | 0,47% | 0,40 | 85,90 | 85,90 | 85,90 | 85,90 | 171 | 1 |
13/12/2023 | -1,61% | -1,40 | 85,50 | 85,59 | 85,41 | 85,59 | 2K | 5 |
11/12/2023 | 0,68% | 0,59 | 86,90 | 86,90 | 86,90 | 86,90 | 260 | 1 |
07/12/2023 | 0,51% | 0,44 | 86,31 | 86,31 | 86,31 | 86,31 | 172 | 1 |
06/12/2023 | 1,17% | 0,99 | 85,87 | 85,87 | 85,87 | 85,87 | 257 | 1 |
28/11/2023 | 2,64% | 2,18 | 84,88 | 84,88 | 84,88 | 84,88 | 594 | 1 |
20/11/2023 | 1,25% | 1,02 | 82,70 | 83,12 | 82,70 | 83,12 | 415 | 5 |
14/11/2023 | 0,29% | 0,24 | 81,68 | 81,68 | 81,68 | 81,68 | 81 | 1 |
13/11/2023 | 1,39% | 1,12 | 81,44 | 81,44 | 81,44 | 81,44 | 81 | 1 |
09/11/2023 | -0,10% | -0,08 | 80,32 | 80,75 | 80,32 | 80,75 | 4K | 2 |
08/11/2023 | -3,18% | -2,64 | 80,40 | 80,40 | 80,40 | 80,40 | 80 | 1 |
03/11/2023 | 1,26% | 1,03 | 83,04 | 83,04 | 83,04 | 83,04 | 83 | 1 |
01/11/2023 | 1,10% | 0,89 | 82,01 | 82,01 | 82,01 | 82,01 | 410 | 1 |
30/10/2023 | -5,52% | -4,74 | 81,12 | 84,89 | 81,12 | 84,89 | 490 | 2 |
20/10/2023 | -0,73% | -0,63 | 85,86 | 85,86 | 85,86 | 85,86 | 85 | 1 |
19/10/2023 | -0,30% | -0,26 | 86,49 | 86,49 | 86,49 | 86,49 | 86 | 1 |
17/10/2023 | 0,41% | 0,35 | 86,75 | 86,75 | 86,75 | 86,75 | 2K | 1 |
13/10/2023 | 1,47% | 1,25 | 86,40 | 85,59 | 85,59 | 86,40 | 5K | 4 |
11/10/2023 | -0,18% | -0,15 | 85,15 | 85,15 | 85,15 | 85,15 | 425 | 1 |
10/10/2023 | - | - | 85,30 | 85,30 | 85,30 | 85,30 | 1K | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,128.00,128.00,128.00,128.00,512
02-Oct-24,123.48,124.22,123.48,124.22,743
01-Oct-24,120.48,123.48,120.48,123.48,1598
30-Sep-24,119.76,119.76,119.76,119.76,718
25-Sep-24,120.89,120.89,120.89,120.89,241
24-Sep-24,121.08,121.08,121.08,121.08,605
18-Sep-24,118.56,118.56,118.56,118.56,118
16-Sep-24,118.44,118.44,118.20,118.20,1065
12-Sep-24,118.44,118.44,118.44,118.44,118
10-Sep-24,118.59,119.28,118.59,119.28,953
06-Sep-24,118.68,118.68,118.68,118.68,356
30-Aug-24,120.72,120.72,120.72,120.72,120
28-Aug-24,117.87,118.08,117.87,118.08,1296
21-Aug-24,115.32,115.32,115.32,115.32,115
20-Aug-24,116.76,116.76,116.76,116.76,583
12-Aug-24,115.20,115.20,115.20,115.20,115
09-Aug-24,115.83,115.83,115.55,115.55,346
07-Aug-24,116.58,116.58,116.58,116.58,116
06-Aug-24,117.37,117.42,117.37,117.42,234
02-Aug-24,118.44,118.44,117.60,117.60,236
01-Aug-24,118.80,118.80,118.80,118.80,237
31-Jul-24,120.25,120.25,119.28,119.52,956
26-Jul-24,121.33,121.33,121.33,121.33,242
23-Jul-24,120.27,121.92,120.27,121.92,484
19-Jul-24,120.00,120.00,120.00,120.00,3000
18-Jul-24,113.97,119.00,113.97,118.00,150834
16-Jul-24,109.56,109.56,109.56,109.56,109
12-Jul-24,110.43,110.65,109.89,109.89,2542
11-Jul-24,109.23,109.23,109.23,109.23,109
10-Jul-24,108.46,109.01,108.46,109.01,651
09-Jul-24,108.68,109.12,108.68,109.12,326
08-Jul-24,108.68,108.68,108.68,108.68,108
05-Jul-24,109.34,109.34,109.34,109.34,109
04-Jul-24,110.34,110.34,110.34,110.34,551
02-Jul-24,110.77,110.77,110.77,110.77,5870
01-Jul-24,111.54,111.54,110.55,110.55,11799
27-Jun-24,108.46,108.47,108.04,108.04,975
26-Jun-24,105.75,105.75,105.75,105.75,105
25-Jun-24,109.12,109.67,109.12,109.67,547
19-Jun-24,107.09,108.68,107.09,108.68,7714
14-Jun-24,105.49,105.49,105.49,105.49,2109
10-Jun-24,106.30,106.30,106.30,106.30,212
07-Jun-24,104.90,104.90,104.90,104.90,104
06-Jun-24,101.58,101.58,101.58,101.58,101
03-Jun-24,101.99,101.99,101.90,101.90,305
31-May-24,100.80,100.80,100.80,100.80,302
29-May-24,98.80,98.80,98.80,98.80,98
28-May-24,98.80,98.80,98.80,98.80,494
27-May-24,97.91,97.91,97.91,97.91,4895
22-May-24,100.03,100.03,99.80,99.80,7995
21-May-24,100.37,101.30,100.37,101.30,705
20-May-24,101.40,101.40,100.90,100.90,1212
16-May-24,99.98,99.98,99.98,99.98,99
15-May-24,99.90,99.90,99.90,99.90,1198
13-May-24,98.50,98.50,98.50,98.50,98
10-May-24,97.50,98.00,97.50,98.00,1467
06-May-24,94.80,94.80,94.80,94.80,948
02-May-24,94.77,94.77,93.51,94.68,6855
30-Apr-24,95.60,95.60,95.60,95.60,669
29-Apr-24,95.55,95.55,94.59,94.59,285
24-Apr-24,96.60,96.60,96.00,96.60,3272
23-Apr-24,96.60,96.60,96.60,96.60,386
22-Apr-24,97.00,97.00,97.00,97.00,1746
18-Apr-24,95.31,95.99,95.31,95.99,2765
15-Apr-24,93.96,93.96,93.37,93.37,8730
10-Apr-24,92.16,93.06,92.10,93.06,85522
09-Apr-24,92.43,92.43,92.22,92.43,2306
08-Apr-24,93.19,93.78,93.19,93.78,4870
05-Apr-24,92.97,93.19,92.96,93.19,279
03-Apr-24,93.24,93.24,93.24,93.24,279
02-Apr-24,93.45,93.45,92.52,92.88,3716
01-Apr-24,92.52,93.45,91.89,93.45,4645
28-Mar-24,90.75,92.52,90.75,92.52,4383
26-Mar-24,90.00,90.00,89.37,89.37,3049
25-Mar-24,89.98,89.98,89.28,89.28,1616
22-Mar-24,90.63,90.63,90.63,90.63,181
21-Mar-24,90.30,90.30,90.09,90.09,2166
18-Mar-24,88.20,88.20,88.20,88.20,1764
15-Mar-24,88.56,88.56,88.00,88.00,1144
14-Mar-24,88.02,88.02,88.02,88.02,88
11-Mar-24,88.74,88.74,88.74,88.74,88
08-Mar-24,89.37,89.37,88.74,88.92,1157
07-Mar-24,88.47,88.47,88.38,88.38,2033
06-Mar-24,88.38,88.38,88.28,88.38,5297
05-Mar-24,86.54,86.54,86.54,86.54,519
01-Mar-24,86.16,86.55,86.16,86.55,258
28-Feb-24,85.44,85.44,85.44,85.44,85
16-Feb-24,84.03,85.20,84.03,85.20,9626
15-Feb-24,84.00,84.00,84.00,84.00,840
08-Feb-24,83.44,83.44,83.44,83.44,1251
07-Feb-24,83.84,83.84,82.96,82.96,2174
06-Feb-24,83.38,83.38,83.38,83.38,416
05-Feb-24,83.52,83.52,83.52,83.52,835
02-Feb-24,84.05,84.05,83.28,83.28,923
01-Feb-24,84.56,84.56,83.84,83.84,1091
30-Jan-24,84.64,85.40,84.64,85.23,1698
26-Jan-24,85.36,85.36,85.36,85.36,170
25-Jan-24,84.16,85.28,84.16,85.28,3387
24-Jan-24,84.50,84.56,83.25,83.28,6203
23-Jan-24,85.35,85.35,85.35,85.35,256
22-Jan-24,84.56,85.36,84.56,85.36,682
19-Jan-24,85.86,85.86,84.69,84.69,42774
18-Jan-24,85.68,85.68,85.68,85.68,1028
17-Jan-24,87.47,87.47,87.47,87.47,87
15-Jan-24,86.76,86.76,86.76,86.76,173
11-Jan-24,86.76,86.76,86.76,86.76,433
10-Jan-24,88.11,88.11,88.11,88.11,352
09-Jan-24,88.65,88.65,88.38,88.38,265
05-Jan-24,87.84,87.84,87.84,87.84,87
04-Jan-24,89.45,89.45,89.45,89.45,17800
03-Jan-24,87.80,87.80,87.80,87.80,878
27-Dec-23,86.22,86.22,85.35,85.35,516
18-Dec-23,87.48,87.48,86.31,86.31,523
15-Dec-23,86.76,86.76,86.76,86.76,520
14-Dec-23,85.90,85.90,85.90,85.90,171
13-Dec-23,85.59,85.59,85.41,85.50,2478
11-Dec-23,86.90,86.90,86.90,86.90,260
07-Dec-23,86.31,86.31,86.31,86.31,172
06-Dec-23,85.87,85.87,85.87,85.87,257
28-Nov-23,84.88,84.88,84.88,84.88,594
20-Nov-23,83.12,83.12,82.70,82.70,415
14-Nov-23,81.68,81.68,81.68,81.68,81
13-Nov-23,81.44,81.44,81.44,81.44,81
09-Nov-23,80.75,80.75,80.32,80.32,4117
08-Nov-23,80.40,80.40,80.40,80.40,80
03-Nov-23,83.04,83.04,83.04,83.04,83
01-Nov-23,82.01,82.01,82.01,82.01,410
30-Oct-23,84.89,84.89,81.12,81.12,490
20-Oct-23,85.86,85.86,85.86,85.86,85
19-Oct-23,86.49,86.49,86.49,86.49,86
17-Oct-23,86.75,86.75,86.75,86.75,2255
13-Oct-23,85.59,86.40,85.59,86.40,4708
11-Oct-23,85.15,85.15,85.15,85.15,425
10-Oct-23,85.30,85.30,85.30,85.30,1450
*exoneração de responsabilidade e termos de uso