Cotação atual, histórico e gráfico do papel: KNCA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/10/2025 | 1,04% | 1,00 | 96,98 | 96,23 | 95,50 | 97,05 | 3M | 3.550 |
| 30/10/2025 | 0,50% | 0,48 | 95,98 | 95,77 | 95,50 | 96,30 | 2M | 3.973 |
| 29/10/2025 | -0,40% | -0,38 | 95,50 | 95,90 | 95,50 | 96,29 | 4M | 5.845 |
| 28/10/2025 | 0,55% | 0,52 | 95,88 | 95,83 | 95,50 | 95,90 | 1M | 4.525 |
| 27/10/2025 | -0,18% | -0,17 | 95,36 | 95,60 | 95,32 | 96,00 | 3M | 5.477 |
| 24/10/2025 | 0,67% | 0,64 | 95,53 | 94,89 | 94,26 | 95,54 | 2M | 3.256 |
| 23/10/2025 | -0,68% | -0,65 | 94,89 | 95,80 | 94,48 | 96,15 | 2M | 3.368 |
|
|
| 22/10/2025 | 0,35% | 0,33 | 95,54 | 95,23 | 94,40 | 95,80 | 2M | 1.575 |
| 21/10/2025 | 0,86% | 0,81 | 95,21 | 94,60 | 94,49 | 95,35 | 2M | 2.394 |
| 20/10/2025 | -0,42% | -0,40 | 94,40 | 94,85 | 93,50 | 95,50 | 3M | 3.555 |
| 17/10/2025 | 0,32% | 0,30 | 94,80 | 94,49 | 94,45 | 94,99 | 3M | 7.187 |
| 16/10/2025 | -0,19% | -0,18 | 94,50 | 94,67 | 94,25 | 94,67 | 2M | 2.771 |
| 15/10/2025 | 1,26% | 1,18 | 94,68 | 93,48 | 93,40 | 94,95 | 3M | 4.770 |
| 14/10/2025 | 0,55% | 0,51 | 93,50 | 93,29 | 92,84 | 93,60 | 2M | 4.766 |
| 13/10/2025 | -0,20% | -0,19 | 92,99 | 93,18 | 92,70 | 93,45 | 2M | 3.313 |
| 10/10/2025 | -0,16% | -0,15 | 93,18 | 93,35 | 92,09 | 93,94 | 4M | 3.845 |
| 09/10/2025 | -0,35% | -0,33 | 93,33 | 93,72 | 93,12 | 93,72 | 2M | 2.710 |
| 08/10/2025 | 0,97% | 0,90 | 93,66 | 93,00 | 93,00 | 93,74 | 3M | 7.277 |
| 07/10/2025 | -0,39% | -0,36 | 92,76 | 93,33 | 92,65 | 93,47 | 3M | 4.163 |
| 06/10/2025 | 0,52% | 0,48 | 93,12 | 93,10 | 91,50 | 93,30 | 3M | 2.790 |
| 03/10/2025 | -0,03% | -0,03 | 92,64 | 92,82 | 92,51 | 93,18 | 3M | 6.431 |
| 02/10/2025 | -0,46% | -0,43 | 92,67 | 93,00 | 92,67 | 93,65 | 3M | 3.231 |
| 01/10/2025 | -1,99% | -1,89 | 93,10 | 94,70 | 92,82 | 94,83 | 3M | 5.949 |
| 30/09/2025 | 0,06% | 0,06 | 94,99 | 94,94 | 94,51 | 95,31 | 4M | 8.698 |
| 29/09/2025 | 0,77% | 0,73 | 94,93 | 94,87 | 94,53 | 95,29 | 3M | 4.034 |
| 26/09/2025 | -0,65% | -0,62 | 94,20 | 94,78 | 93,83 | 95,00 | 3M | 4.725 |
| 25/09/2025 | 1,13% | 1,06 | 94,82 | 94,34 | 93,86 | 94,89 | 3M | 5.417 |
| 24/09/2025 | -0,46% | -0,43 | 93,76 | 94,15 | 93,51 | 94,56 | 3M | 4.104 |
| 23/09/2025 | 0,12% | 0,11 | 94,19 | 94,19 | 94,00 | 94,20 | 2M | 4.358 |
| 22/09/2025 | 0,00% | 0,00 | 94,08 | 94,00 | 93,60 | 94,20 | 3M | 3.911 |
| 19/09/2025 | 0,15% | 0,14 | 94,08 | 94,05 | 93,90 | 94,38 | 3M | 6.637 |
| 18/09/2025 | -0,29% | -0,27 | 93,94 | 94,21 | 93,90 | 94,30 | 3M | 7.192 |
| 17/09/2025 | 0,61% | 0,57 | 94,21 | 94,00 | 93,64 | 94,51 | 3M | 5.918 |
| 16/09/2025 | -0,03% | -0,03 | 93,64 | 93,65 | 93,41 | 94,47 | 3M | 3.889 |
| 15/09/2025 | 0,36% | 0,34 | 93,67 | 93,33 | 93,27 | 93,80 | 2M | 4.247 |
| 12/09/2025 | 0,35% | 0,33 | 93,33 | 93,06 | 93,00 | 93,60 | 2M | 3.476 |
| 11/09/2025 | 0,32% | 0,30 | 93,00 | 93,10 | 92,90 | 93,50 | 2M | 2.460 |
| 10/09/2025 | 0,11% | 0,10 | 92,70 | 92,48 | 92,45 | 93,41 | 3M | 6.053 |
| 09/09/2025 | -0,01% | -0,01 | 92,60 | 92,96 | 92,50 | 93,41 | 2M | 1.986 |
| 08/09/2025 | -0,63% | -0,59 | 92,61 | 93,26 | 92,35 | 93,90 | 3M | 4.389 |
| 05/09/2025 | 0,76% | 0,70 | 93,20 | 92,44 | 92,30 | 93,26 | 3M | 5.603 |
| 04/09/2025 | 0,54% | 0,50 | 92,50 | 92,00 | 92,00 | 92,74 | 2M | 3.608 |
| 03/09/2025 | -0,27% | -0,25 | 92,00 | 92,27 | 92,00 | 92,88 | 3M | 9.504 |
| 02/09/2025 | -0,15% | -0,14 | 92,25 | 92,39 | 92,02 | 92,82 | 4M | 6.016 |
| 01/09/2025 | -2,22% | -2,10 | 92,39 | 93,02 | 92,00 | 93,11 | 4M | 3.428 |
| 29/08/2025 | 0,52% | 0,49 | 94,49 | 94,00 | 93,80 | 94,65 | 3M | 6.258 |
| 28/08/2025 | 0,02% | 0,02 | 94,00 | 94,18 | 93,67 | 94,20 | 2M | 4.601 |
| 27/08/2025 | 0,57% | 0,53 | 93,98 | 93,45 | 93,45 | 94,20 | 2M | 2.976 |
| 26/08/2025 | -0,59% | -0,55 | 93,45 | 94,01 | 93,01 | 94,16 | 2M | 2.424 |
| 25/08/2025 | -0,04% | -0,04 | 94,00 | 94,07 | 93,61 | 94,49 | 2M | 2.746 |
| 22/08/2025 | 1,34% | 1,24 | 94,04 | 92,80 | 92,35 | 94,80 | 4M | 5.089 |
| 21/08/2025 | 0,08% | 0,07 | 92,80 | 93,36 | 92,39 | 93,36 | 2M | 3.088 |
| 20/08/2025 | -0,67% | -0,63 | 92,73 | 93,93 | 92,72 | 93,93 | 2M | 3.361 |
| 19/08/2025 | -1,03% | -0,97 | 93,36 | 94,44 | 93,07 | 94,50 | 3M | 4.101 |
| 18/08/2025 | 1,16% | 1,08 | 94,33 | 93,51 | 93,49 | 94,98 | 5M | 4.058 |
| 15/08/2025 | 1,16% | 1,07 | 93,25 | 92,18 | 92,17 | 93,38 | 2M | 2.414 |
| 14/08/2025 | 0,30% | 0,28 | 92,18 | 91,90 | 91,34 | 92,39 | 4M | 4.526 |
| 13/08/2025 | 0,28% | 0,26 | 91,90 | 91,69 | 91,11 | 92,35 | 3M | 3.433 |
| 12/08/2025 | -0,28% | -0,26 | 91,64 | 92,00 | 90,52 | 92,50 | 5M | 8.359 |
| 11/08/2025 | 0,75% | 0,68 | 91,90 | 91,45 | 91,30 | 92,42 | 2M | 2.491 |
| 08/08/2025 | 0,36% | 0,33 | 91,22 | 90,76 | 90,50 | 91,50 | 2M | 4.400 |
| 07/08/2025 | 0,21% | 0,19 | 90,89 | 90,40 | 90,26 | 91,64 | 2M | 2.740 |
| 06/08/2025 | -0,43% | -0,39 | 90,70 | 90,95 | 90,49 | 91,74 | 3M | 3.319 |
| 05/08/2025 | 0,01% | 0,01 | 91,09 | 91,09 | 90,53 | 91,97 | 5M | 11.589 |
| 04/08/2025 | -0,90% | -0,83 | 91,08 | 91,90 | 90,52 | 91,90 | 3M | 3.591 |
| 01/08/2025 | -1,89% | -1,77 | 91,91 | 93,80 | 91,61 | 93,80 | 3M | 4.695 |
| 31/07/2025 | -0,19% | -0,18 | 93,68 | 94,00 | 93,52 | 94,22 | 3M | 3.088 |
| 30/07/2025 | 0,65% | 0,61 | 93,86 | 93,67 | 93,20 | 94,00 | 3M | 2.655 |
| 29/07/2025 | -0,48% | -0,45 | 93,25 | 93,40 | 92,95 | 93,90 | 2M | 2.040 |
| 28/07/2025 | 0,72% | 0,67 | 93,70 | 93,03 | 92,57 | 94,00 | 3M | 3.596 |
| 25/07/2025 | -0,53% | -0,50 | 93,03 | 93,46 | 92,33 | 94,03 | 4M | 4.603 |
| 24/07/2025 | -0,36% | -0,34 | 93,53 | 93,87 | 93,48 | 93,97 | 2M | 2.734 |
| 23/07/2025 | -0,04% | -0,04 | 93,87 | 93,99 | 93,65 | 94,16 | 1M | 2.295 |
| 22/07/2025 | -0,34% | -0,32 | 93,91 | 94,06 | 93,62 | 94,35 | 2M | 4.233 |
| 21/07/2025 | -0,19% | -0,18 | 94,23 | 94,55 | 94,00 | 94,77 | 2M | 4.600 |
| 18/07/2025 | -0,61% | -0,58 | 94,41 | 94,85 | 94,41 | 95,00 | 2M | 7.624 |
| 17/07/2025 | 0,12% | 0,11 | 94,99 | 94,86 | 94,43 | 95,00 | 3M | 9.403 |
| 16/07/2025 | 0,05% | 0,05 | 94,88 | 94,88 | 94,60 | 94,99 | 2M | 4.977 |
| 15/07/2025 | -0,17% | -0,16 | 94,83 | 95,00 | 94,41 | 95,00 | 3M | 8.055 |
| 14/07/2025 | 0,25% | 0,24 | 94,99 | 94,76 | 94,40 | 95,00 | 2M | 7.225 |
| 11/07/2025 | -0,06% | -0,06 | 94,75 | 95,04 | 94,13 | 95,04 | 3M | 3.896 |
| 10/07/2025 | -0,36% | -0,34 | 94,81 | 95,00 | 94,51 | 95,15 | 2M | 2.189 |
| 09/07/2025 | -0,16% | -0,15 | 95,15 | 95,72 | 95,01 | 95,72 | 2M | 4.975 |
| 08/07/2025 | -0,07% | -0,07 | 95,30 | 95,89 | 94,95 | 96,10 | 4M | 5.979 |
| 07/07/2025 | -0,66% | -0,63 | 95,37 | 96,09 | 95,01 | 96,77 | 3M | 9.521 |
| 04/07/2025 | 1,03% | 0,98 | 96,00 | 95,18 | 94,93 | 96,68 | 5M | 5.401 |
| 03/07/2025 | 0,18% | 0,17 | 95,02 | 95,25 | 94,61 | 95,25 | 2M | 4.269 |
| 02/07/2025 | -0,32% | -0,30 | 94,85 | 95,25 | 94,60 | 95,26 | 2M | 2.851 |
| 01/07/2025 | -1,24% | -1,19 | 95,15 | 96,40 | 94,92 | 96,40 | 3M | 2.626 |
| 27/06/2025 | 0,88% | 0,84 | 96,34 | 95,55 | 95,38 | 97,00 | 2M | 3.153 |
| 26/06/2025 | 0,19% | 0,18 | 95,50 | 95,21 | 95,20 | 95,50 | 2M | 2.795 |
| 25/06/2025 | -0,08% | -0,08 | 95,32 | 95,38 | 94,81 | 95,40 | 2M | 2.827 |
| 24/06/2025 | 0,10% | 0,10 | 95,40 | 95,00 | 94,81 | 95,50 | 3M | 3.140 |
| 23/06/2025 | -0,15% | -0,14 | 95,30 | 95,44 | 94,90 | 95,46 | 2M | 2.521 |
| 20/06/2025 | 0,51% | 0,48 | 95,44 | 95,30 | 94,46 | 95,50 | 2M | 2.147 |
| 18/06/2025 | 0,01% | 0,01 | 94,96 | 95,00 | 94,35 | 95,39 | 3M | 2.320 |
| 17/06/2025 | 0,11% | 0,10 | 94,95 | 95,35 | 94,68 | 95,39 | 2M | 3.815 |
| 16/06/2025 | -0,06% | -0,06 | 94,85 | 95,64 | 94,30 | 95,86 | 3M | 6.194 |
| 13/06/2025 | 0,64% | 0,60 | 94,91 | 95,26 | 94,67 | 95,79 | 2M | 5.784 |
| 12/06/2025 | -0,17% | -0,16 | 94,31 | 94,50 | 94,10 | 95,70 | 2M | 1.806 |
| 11/06/2025 | -0,28% | -0,27 | 94,47 | 94,70 | 94,01 | 95,11 | 2M | 11.566 |
| 10/06/2025 | -0,22% | -0,21 | 94,74 | 95,00 | 94,52 | 95,22 | 2M | 4.724 |
| 09/06/2025 | -0,41% | -0,39 | 94,95 | 95,33 | 94,50 | 95,90 | 5M | 7.434 |
| 06/06/2025 | -0,88% | -0,85 | 95,34 | 96,98 | 94,80 | 96,98 | 3M | 3.380 |
| 05/06/2025 | 1,37% | 1,30 | 96,19 | 94,98 | 94,98 | 97,00 | 7M | 8.428 |
| 04/06/2025 | -1,10% | -1,06 | 94,89 | 95,95 | 94,83 | 95,97 | 2M | 6.523 |
| 03/06/2025 | 0,26% | 0,25 | 95,95 | 95,70 | 95,33 | 95,95 | 2M | 1.633 |
| 02/06/2025 | -1,78% | -1,73 | 95,70 | 96,25 | 95,67 | 96,70 | 2M | 3.345 |
| 30/05/2025 | 0,58% | 0,56 | 97,43 | 96,91 | 96,91 | 99,00 | 3M | 3.664 |
| 29/05/2025 | -0,29% | -0,28 | 96,87 | 97,23 | 96,74 | 97,23 | 2M | 6.755 |
| 28/05/2025 | 0,05% | 0,05 | 97,15 | 97,23 | 96,74 | 97,23 | 2M | 3.059 |
| 27/05/2025 | 0,42% | 0,41 | 97,10 | 96,69 | 96,52 | 97,56 | 3M | 2.577 |
| 26/05/2025 | -0,45% | -0,44 | 96,69 | 97,87 | 96,51 | 97,96 | 3M | 4.925 |
| 23/05/2025 | 0,23% | 0,22 | 97,13 | 97,00 | 96,73 | 97,99 | 3M | 5.757 |
| 22/05/2025 | -0,12% | -0,12 | 96,91 | 97,24 | 96,51 | 97,45 | 3M | 2.102 |
| 21/05/2025 | -0,38% | -0,37 | 97,03 | 97,47 | 97,00 | 97,74 | 2M | 1.940 |
| 20/05/2025 | 0,25% | 0,24 | 97,40 | 97,36 | 96,73 | 97,40 | 2M | 2.198 |
| 19/05/2025 | -0,87% | -0,85 | 97,16 | 98,67 | 96,29 | 98,67 | 3M | 3.316 |
| 16/05/2025 | -0,05% | -0,05 | 98,01 | 98,67 | 97,52 | 98,85 | 3M | 4.071 |
| 15/05/2025 | -0,44% | -0,43 | 98,06 | 98,43 | 97,90 | 98,70 | 3M | 5.549 |
| 14/05/2025 | 1,17% | 1,14 | 98,49 | 97,35 | 97,05 | 98,88 | 3M | 4.447 |
| 13/05/2025 | 0,62% | 0,60 | 97,35 | 96,50 | 96,12 | 97,85 | 3M | 2.858 |
| 12/05/2025 | 0,53% | 0,51 | 96,75 | 96,30 | 96,07 | 97,00 | 2M | 3.507 |
| 09/05/2025 | 0,00% | 0,00 | 96,24 | 96,24 | 95,84 | 96,24 | 2M | 2.421 |
| 08/05/2025 | 0,01% | 0,01 | 96,24 | 96,24 | 95,60 | 96,24 | 2M | 3.060 |
| 07/05/2025 | -0,18% | -0,17 | 96,23 | 96,80 | 95,26 | 96,80 | 3M | 5.707 |
| 06/05/2025 | 0,47% | 0,45 | 96,40 | 96,25 | 95,60 | 96,80 | 2M | 3.169 |
| 05/05/2025 | 0,99% | 0,94 | 95,95 | 95,38 | 95,13 | 96,20 | 2M | 1.473 |
| 02/05/2025 | -1,52% | -1,47 | 95,01 | 95,18 | 94,25 | 95,23 | 3M | 4.210 |
| 30/04/2025 | 0,71% | 0,68 | 96,48 | 96,59 | 95,06 | 96,73 | 3M | 5.789 |
| 29/04/2025 | 0,86% | 0,82 | 95,80 | 94,99 | 94,81 | 96,73 | 3M | 3.336 |
| 28/04/2025 | 0,44% | 0,42 | 94,98 | 94,56 | 94,20 | 94,98 | 2M | 2.995 |
| 25/04/2025 | -0,11% | -0,10 | 94,56 | 94,00 | 93,00 | 94,69 | 3M | 4.481 |
| 24/04/2025 | - | - | 94,66 | 94,00 | 93,60 | 94,88 | 2M | 4.568 |
Date,Open,High,Low,Close,Volume
31-Oct-25,96.23,97.05,95.50,96.98,3037082
30-Oct-25,95.77,96.30,95.50,95.98,2439109
29-Oct-25,95.90,96.29,95.50,95.50,4010985
28-Oct-25,95.83,95.90,95.50,95.88,1355699
27-Oct-25,95.60,96.00,95.32,95.36,3161130
24-Oct-25,94.89,95.54,94.26,95.53,2034202
23-Oct-25,95.80,96.15,94.48,94.89,2499401
22-Oct-25,95.23,95.80,94.40,95.54,2242167
21-Oct-25,94.60,95.35,94.49,95.21,1646287
20-Oct-25,94.85,95.50,93.50,94.40,2968761
17-Oct-25,94.49,94.99,94.45,94.80,2626343
16-Oct-25,94.67,94.67,94.25,94.50,1916260
15-Oct-25,93.48,94.95,93.40,94.68,3338593
14-Oct-25,93.29,93.60,92.84,93.50,1925683
13-Oct-25,93.18,93.45,92.70,92.99,1976930
10-Oct-25,93.35,93.94,92.09,93.18,3641670
09-Oct-25,93.72,93.72,93.12,93.33,2021830
08-Oct-25,93.00,93.74,93.00,93.66,2918493
07-Oct-25,93.33,93.47,92.65,92.76,2634028
06-Oct-25,93.10,93.30,91.50,93.12,3252735
03-Oct-25,92.82,93.18,92.51,92.64,3403191
02-Oct-25,93.00,93.65,92.67,92.67,3293988
01-Oct-25,94.70,94.83,92.82,93.10,3405980
30-Sep-25,94.94,95.31,94.51,94.99,3750720
29-Sep-25,94.87,95.29,94.53,94.93,3071792
26-Sep-25,94.78,95.00,93.83,94.20,2821988
25-Sep-25,94.34,94.89,93.86,94.82,2818009
24-Sep-25,94.15,94.56,93.51,93.76,3026535
23-Sep-25,94.19,94.20,94.00,94.19,2302883
22-Sep-25,94.00,94.20,93.60,94.08,3135549
19-Sep-25,94.05,94.38,93.90,94.08,2661002
18-Sep-25,94.21,94.30,93.90,93.94,3160750
17-Sep-25,94.00,94.51,93.64,94.21,3153215
16-Sep-25,93.65,94.47,93.41,93.64,2567039
15-Sep-25,93.33,93.80,93.27,93.67,1988836
12-Sep-25,93.06,93.60,93.00,93.33,2328907
11-Sep-25,93.10,93.50,92.90,93.00,1827275
10-Sep-25,92.48,93.41,92.45,92.70,2828411
09-Sep-25,92.96,93.41,92.50,92.60,2009879
08-Sep-25,93.26,93.90,92.35,92.61,3346230
05-Sep-25,92.44,93.26,92.30,93.20,2550201
04-Sep-25,92.00,92.74,92.00,92.50,2493648
03-Sep-25,92.27,92.88,92.00,92.00,2850908
02-Sep-25,92.39,92.82,92.02,92.25,3990577
01-Sep-25,93.02,93.11,92.00,92.39,3800996
29-Aug-25,94.00,94.65,93.80,94.49,3124903
28-Aug-25,94.18,94.20,93.67,94.00,1859588
27-Aug-25,93.45,94.20,93.45,93.98,1972941
26-Aug-25,94.01,94.16,93.01,93.45,2060839
25-Aug-25,94.07,94.49,93.61,94.00,2344251
22-Aug-25,92.80,94.80,92.35,94.04,4495037
21-Aug-25,93.36,93.36,92.39,92.80,2447191
20-Aug-25,93.93,93.93,92.72,92.73,2169263
19-Aug-25,94.44,94.50,93.07,93.36,2769386
18-Aug-25,93.51,94.98,93.49,94.33,4725059
15-Aug-25,92.18,93.38,92.17,93.25,2212259
14-Aug-25,91.90,92.39,91.34,92.18,3678130
13-Aug-25,91.69,92.35,91.11,91.90,2654310
12-Aug-25,92.00,92.50,90.52,91.64,5034436
11-Aug-25,91.45,92.42,91.30,91.90,1824432
08-Aug-25,90.76,91.50,90.50,91.22,2347017
07-Aug-25,90.40,91.64,90.26,90.89,2289244
06-Aug-25,90.95,91.74,90.49,90.70,2757025
05-Aug-25,91.09,91.97,90.53,91.09,4596911
04-Aug-25,91.90,91.90,90.52,91.08,2898804
01-Aug-25,93.80,93.80,91.61,91.91,3397295
31-Jul-25,94.00,94.22,93.52,93.68,3314277
30-Jul-25,93.67,94.00,93.20,93.86,3458215
29-Jul-25,93.40,93.90,92.95,93.25,2422743
28-Jul-25,93.03,94.00,92.57,93.70,2809641
25-Jul-25,93.46,94.03,92.33,93.03,3954842
24-Jul-25,93.87,93.97,93.48,93.53,1679987
23-Jul-25,93.99,94.16,93.65,93.87,1172165
22-Jul-25,94.06,94.35,93.62,93.91,1909450
21-Jul-25,94.55,94.77,94.00,94.23,1859232
18-Jul-25,94.85,95.00,94.41,94.41,2102691
17-Jul-25,94.86,95.00,94.43,94.99,2673505
16-Jul-25,94.88,94.99,94.60,94.88,2309259
15-Jul-25,95.00,95.00,94.41,94.83,3075002
14-Jul-25,94.76,95.00,94.40,94.99,2125957
11-Jul-25,95.04,95.04,94.13,94.75,2581918
10-Jul-25,95.00,95.15,94.51,94.81,1856527
09-Jul-25,95.72,95.72,95.01,95.15,2045832
08-Jul-25,95.89,96.10,94.95,95.30,3585348
07-Jul-25,96.09,96.77,95.01,95.37,3489009
04-Jul-25,95.18,96.68,94.93,96.00,4852441
03-Jul-25,95.25,95.25,94.61,95.02,2394034
02-Jul-25,95.25,95.26,94.60,94.85,1948938
01-Jul-25,96.40,96.40,94.92,95.15,2658995
27-Jun-25,95.55,97.00,95.38,96.34,2265436
26-Jun-25,95.21,95.50,95.20,95.50,1628638
25-Jun-25,95.38,95.40,94.81,95.32,2325228
24-Jun-25,95.00,95.50,94.81,95.40,2693576
23-Jun-25,95.44,95.46,94.90,95.30,1886834
20-Jun-25,95.30,95.50,94.46,95.44,1946365
18-Jun-25,95.00,95.39,94.35,94.96,2670111
17-Jun-25,95.35,95.39,94.68,94.95,2262381
16-Jun-25,95.64,95.86,94.30,94.85,3061360
13-Jun-25,95.26,95.79,94.67,94.91,2101825
12-Jun-25,94.50,95.70,94.10,94.31,2016153
11-Jun-25,94.70,95.11,94.01,94.47,2349514
10-Jun-25,95.00,95.22,94.52,94.74,2498757
09-Jun-25,95.33,95.90,94.50,94.95,4748573
06-Jun-25,96.98,96.98,94.80,95.34,3340920
05-Jun-25,94.98,97.00,94.98,96.19,6646442
04-Jun-25,95.95,95.97,94.83,94.89,2432615
03-Jun-25,95.70,95.95,95.33,95.95,1871606
02-Jun-25,96.25,96.70,95.67,95.70,2131949
30-May-25,96.91,99.00,96.91,97.43,3205705
29-May-25,97.23,97.23,96.74,96.87,2225847
28-May-25,97.23,97.23,96.74,97.15,2341183
27-May-25,96.69,97.56,96.52,97.10,3135366
26-May-25,97.87,97.96,96.51,96.69,3192148
23-May-25,97.00,97.99,96.73,97.13,2828860
22-May-25,97.24,97.45,96.51,96.91,2521196
21-May-25,97.47,97.74,97.00,97.03,2154541
20-May-25,97.36,97.40,96.73,97.40,2311894
19-May-25,98.67,98.67,96.29,97.16,3444627
16-May-25,98.67,98.85,97.52,98.01,2897759
15-May-25,98.43,98.70,97.90,98.06,2699135
14-May-25,97.35,98.88,97.05,98.49,3080328
13-May-25,96.50,97.85,96.12,97.35,3041038
12-May-25,96.30,97.00,96.07,96.75,2065646
09-May-25,96.24,96.24,95.84,96.24,1880265
08-May-25,96.24,96.24,95.60,96.24,1975853
07-May-25,96.80,96.80,95.26,96.23,2548231
06-May-25,96.25,96.80,95.60,96.40,2062662
05-May-25,95.38,96.20,95.13,95.95,1874771
02-May-25,95.18,95.23,94.25,95.01,2561370
30-Apr-25,96.59,96.73,95.06,96.48,3148704
29-Apr-25,94.99,96.73,94.81,95.80,3480265
28-Apr-25,94.56,94.98,94.20,94.98,2210172
25-Apr-25,94.00,94.69,93.00,94.56,3160941
24-Apr-25,94.00,94.88,93.60,94.66,2453733
*exoneração de responsabilidade e termos de uso