ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KNCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: kncr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/09/20260,48%0,51106,84106,50106,33106,9917M11.910
09/09/2026-0,45%-0,48106,33107,19106,33107,1924M21.201
08/09/2026-0,01%-0,01106,81107,17106,75107,3121M19.318
04/09/20260,42%0,45106,82106,59106,30106,8915M16.279
03/09/2026-0,03%-0,03106,37106,40106,16106,6121M23.193
02/09/20260,04%0,04106,40106,74106,08106,9724M17.575
01/09/2026-1,60%-1,73106,36107,21106,19107,2126M27.722
31/08/20260,46%0,50108,09107,90107,73108,3222M17.547
28/08/20260,18%0,19107,59107,39107,17107,7018M16.790
27/08/20260,37%0,40107,40107,11106,86107,4020M14.916
26/08/2026-0,07%-0,08107,00107,14106,62107,3418M17.691
25/08/20260,09%0,10107,08107,09106,98107,6220M21.624
24/08/20260,36%0,38106,98106,77106,01107,3019M22.590
21/08/20260,57%0,60106,60106,23106,19107,4022M23.210
20/08/2026-0,53%-0,57106,00106,80105,75107,2623M23.634
19/08/20260,35%0,37106,57106,39106,30106,9918M16.105
18/08/20260,91%0,96106,20105,30104,95106,4420M16.130
17/08/2026-0,27%-0,29105,24105,90104,74106,0026M20.497
14/08/2026-0,29%-0,31105,53106,00105,30106,1027M18.380
13/08/20260,12%0,13105,84105,95105,56106,0915M14.794
12/08/20260,10%0,11105,71105,60105,06105,7917M18.835
11/08/2026-0,36%-0,38105,60106,05105,28106,1017M19.719
10/08/2026-0,62%-0,66105,98107,14105,90107,1424M26.567
07/08/20260,13%0,14106,64106,66106,39107,2820M21.441
06/08/2026-0,19%-0,20106,50106,95106,21106,9815M19.926
05/08/2026-0,18%-0,19106,70107,00106,61107,1914M14.436
04/08/20260,82%0,87106,89106,13105,88107,0021M19.211
03/08/2026-1,90%-2,05106,02107,46105,81107,4627M30.031
31/07/20260,73%0,78108,07107,59107,35108,0717M19.318
30/07/20260,40%0,43107,29107,14106,93107,5013M14.639
29/07/2026-0,69%-0,74106,86107,48106,70107,4819M20.976
28/07/20260,94%1,00107,60106,90106,38107,6021M13.099
27/07/20260,09%0,10106,60106,74106,50107,0824M21.374
24/07/2026-0,81%-0,87106,50107,38106,41107,5026M22.778
23/07/20260,19%0,20107,37107,47106,77107,5026M16.179
22/07/2026-0,38%-0,41107,17107,89107,17108,1833M27.057
21/07/2026-0,46%-0,50107,58108,19107,42108,4725M19.900
20/07/2026-0,39%-0,42108,08108,88108,01108,9321M18.162
17/07/2026-0,06%-0,06108,50108,89108,50109,1922M15.089
16/07/20260,23%0,25108,56108,25108,00108,8322M23.411
15/07/20260,05%0,05108,31108,29107,99108,3120M22.165
14/07/20260,22%0,24108,26108,04107,76108,3923M32.392
13/07/20260,15%0,16108,02108,00107,87108,1524M25.827
10/07/2026-0,05%-0,05107,86107,91107,80108,0814M19.813
09/07/20260,09%0,10107,91107,99107,65108,0810M11.774
08/07/2026-0,13%-0,14107,81108,09107,70108,3320M25.967
07/07/20260,14%0,15107,95107,94107,65108,1018M21.901
06/07/20260,13%0,14107,80107,78107,66108,0519M19.586
03/07/20260,40%0,43107,66107,48107,24107,9018M16.505
02/07/20260,50%0,53107,23106,90106,85107,3721M25.189
01/07/2026-1,10%-1,19106,70106,91106,38107,0421M26.500
30/06/20260,22%0,24107,89107,69107,41108,1021M14.042
29/06/2026-0,04%-0,04107,65107,69107,43107,6912M12.258
26/06/2026-0,01%-0,01107,69107,68107,42107,8019M19.937
25/06/20260,46%0,49107,70107,30107,13107,7926M13.239
24/06/2026-0,07%-0,07107,21107,38107,02107,6817M15.027
23/06/20260,16%0,17107,28107,11107,00107,3516M12.784
22/06/20260,05%0,05107,11106,95106,65107,1722M25.663
19/06/20260,11%0,12107,06107,05106,88107,3452M24.356
18/06/20260,40%0,43106,94106,56106,56107,0919M16.077
17/06/2026-0,22%-0,24106,51107,00106,29107,1023M15.762
16/06/2026-0,48%-0,51106,75107,29106,75107,3817M16.408
15/06/20260,32%0,34107,26107,12106,68107,3121M24.409
12/06/20260,27%0,29106,92106,78106,57107,2425M17.749
11/06/20260,43%0,46106,63106,20106,02106,7117M14.151
10/06/2026-0,23%-0,24106,17106,60105,91106,7417M13.791
09/06/20260,49%0,52106,41106,00105,90106,7921M13.583
08/06/2026-0,68%-0,72105,89106,72105,43106,8535M23.064
05/06/2026-0,01%-0,01106,61106,74106,31106,9923M25.907
03/06/20260,06%0,06106,62106,61106,05106,9622M20.184
02/06/20261,08%1,14106,56105,57105,39106,7525M19.185
01/06/2026-1,48%-1,58105,42106,11105,06106,1930M26.103
29/05/20260,14%0,15107,00106,68106,30107,3923M19.940
28/05/20260,81%0,86106,85106,12106,08106,8821M19.269
27/05/20260,67%0,71105,99105,31105,10106,2720M18.189
26/05/2026-0,16%-0,17105,28105,70105,12105,8827M22.279
25/05/20260,33%0,35105,45105,34105,00105,7823M18.030
22/05/2026-0,63%-0,67105,10105,91104,80105,9128M26.335
21/05/20260,26%0,27105,77105,67104,99105,8717M14.367
20/05/20261,28%1,33105,50104,25104,00105,8034M23.345
19/05/2026-0,47%-0,49104,17105,00103,98105,1824M18.139
18/05/2026-1,36%-1,44104,66106,48104,42106,4839M33.501
15/05/20260,43%0,45106,10105,80105,29106,1019M18.215
14/05/20261,21%1,26105,65104,58104,30107,3626M20.035
13/05/2026-1,10%-1,16104,39105,70104,10105,8525M16.292
12/05/20260,29%0,30105,55105,60105,36105,9919M16.826
11/05/2026-1,41%-1,50105,25107,10105,07107,2031M22.160
08/05/20260,48%0,51106,75106,49106,39106,9022M17.804
07/05/20260,19%0,20106,24106,17106,08106,7719M14.354
06/05/20261,01%1,06106,04105,38105,00106,1426M19.096
05/05/2026-0,91%-0,96104,98105,98104,90106,0026M21.447
04/05/2026-0,61%-0,65105,94106,48105,66106,4830M23.644
30/04/2026-0,36%-0,39106,59106,70106,49106,8820M21.007
29/04/2026-0,02%-0,02106,98106,82106,38107,0016M13.015
28/04/20260,34%0,36107,00106,79106,49107,0017M13.542
27/04/2026-0,48%-0,51106,64107,29106,64107,3522M19.596
24/04/20260,44%0,47107,15106,78106,50107,2019M24.457
23/04/2026-0,28%-0,30106,68106,99106,55107,0013M11.909
22/04/2026-0,14%-0,15106,98107,15106,73107,1517M16.132
20/04/20260,61%0,65107,13106,64106,42107,1321M16.683
17/04/20260,12%0,13106,48106,63106,32106,8016M17.960
16/04/2026-0,05%-0,05106,35106,51106,15106,5615M9.149
15/04/20260,14%0,15106,40106,48106,18106,6117M18.129
14/04/20260,00%0,00106,25106,54106,01106,6517M14.432
13/04/20260,25%0,26106,25106,24105,77106,4118M12.162
10/04/20260,27%0,29105,99105,79105,58106,0016M16.910
09/04/20260,21%0,22105,70105,75105,14105,7513M13.248
08/04/2026-0,18%-0,19105,48105,67105,48105,7313M13.570
07/04/20260,18%0,19105,67105,59105,31105,6714M14.515
06/04/20260,38%0,40105,48105,40105,11105,7315M17.912
02/04/2026-0,04%-0,04105,08105,20104,65105,4618M15.133
01/04/2026-0,84%-0,89105,12104,89104,71105,4023M17.655
31/03/20260,28%0,30106,01105,87105,71106,2317M12.794
30/03/20260,09%0,10105,71105,61105,57105,9021M18.856
27/03/20260,62%0,65105,61105,12105,10105,7621M24.004
26/03/20260,00%0,00104,96105,11104,80105,3020M15.652
25/03/2026-0,62%-0,66104,96105,75104,80105,8023M22.088
24/03/2026-0,12%-0,13105,62105,84105,52105,8511M11.238
23/03/20260,25%0,26105,75105,45105,36105,9024M21.748
20/03/20260,09%0,10105,49105,40105,03105,6544M19.090
19/03/20260,34%0,36105,39105,20105,03105,5015M9.154
18/03/20260,02%0,02105,03105,05105,02105,3815M12.320
17/03/2026-0,17%-0,18105,01105,09104,91105,2219M13.743
16/03/2026-0,10%-0,11105,19105,27104,75105,3022M20.900
13/03/20260,57%0,60105,30104,80104,60105,5924M24.826
12/03/20260,29%0,30104,70104,50104,24104,8521M20.774
11/03/20260,12%0,13104,40104,27104,11104,4720M19.634
10/03/2026-0,38%-0,40104,27104,78103,92104,8530M25.026
09/03/2026-0,80%-0,84104,67105,55104,53105,7443M39.324
06/03/2026-0,51%-0,54105,51106,09105,51106,1321M31.866
05/03/20260,14%0,15106,05106,12105,87106,2515M20.068
04/03/20260,22%0,23105,90105,90105,71106,3318M27.320
03/03/2026-0,69%-0,73105,67106,44105,52106,5330M25.142
02/03/2026--106,40106,39105,82106,5024M31.343


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar