ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KNCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20190,39%0,40103,18102,87102,56103,497M1.405
10/10/20190,26%0,27102,78102,51102,40102,836M1.101
09/10/2019-0,37%-0,38102,51102,70102,50103,506M1.531
08/10/20190,33%0,34102,89102,61102,23103,687M9.841
07/10/2019-1,07%-1,11102,55103,68102,51103,788M10.245
04/10/2019-0,04%-0,04103,66103,71103,31103,925M1.185
03/10/2019-0,03%-0,03103,70103,85103,64104,294M1.455
02/10/2019-0,40%-0,42103,73104,15103,73104,4010M1.437
01/10/2019-0,70%-0,73104,15104,48104,03104,736M2.240
30/09/20190,03%0,03104,88104,85104,80105,096M700
27/09/20190,04%0,04104,85104,86104,75105,183M1.153
26/09/20190,39%0,41104,81104,50104,40105,025M1.865
25/09/2019-0,35%-0,37104,40104,75104,40104,978M1.328
24/09/20190,11%0,11104,77104,74104,50104,846M1.206
23/09/2019-0,21%-0,22104,66104,82104,55104,904M1.766
20/09/20190,42%0,44104,88104,67104,50105,004M2.388
19/09/2019-0,35%-0,37104,44104,99104,44105,004M4.757
18/09/2019-0,25%-0,26104,81105,01104,71105,103M1.196
17/09/20190,07%0,07105,07105,01104,90105,503M1.070
16/09/20190,05%0,05105,00104,94104,62105,005M1.529
13/09/20190,05%0,05104,95104,89104,60104,954M1.082
12/09/20190,31%0,32104,90104,60104,30104,903M1.109
11/09/2019-0,26%-0,27104,58104,88104,41104,963M1.128
10/09/2019-0,12%-0,13104,85104,96104,70104,982M713
09/09/20190,15%0,16104,98104,61104,61105,135M1.310
06/09/2019-0,03%-0,03104,82104,80104,56105,063M2.108
05/09/2019-0,19%-0,20104,85105,03104,51105,033M1.238
04/09/20190,47%0,49105,05104,56104,56105,293M1.685
03/09/2019-0,42%-0,44104,56104,99104,50105,207M1.283
02/09/2019-0,83%-0,88105,00105,22104,29105,608M1.635
30/08/20190,46%0,48105,88105,40105,40105,885M1.095
29/08/20190,17%0,18105,40105,20104,85105,505M587
28/08/20190,40%0,42105,22104,74104,53105,225M715
27/08/20190,00%0,00104,80104,75104,34104,809M1.213
26/08/2019-0,19%-0,20104,80105,00104,55105,158M1.025
23/08/20190,48%0,50105,00104,50104,17105,198M945
22/08/20190,32%0,33104,50104,34104,06104,664M664
21/08/20190,16%0,17104,17104,02104,02104,806M1.092
20/08/20190,07%0,07104,00103,95103,95104,357M559
19/08/2019-0,04%-0,04103,93104,16103,86104,346M1.323
16/08/20190,07%0,07103,97103,89103,50104,058M701
15/08/20190,00%0,00103,90103,89103,73104,285M1.542
14/08/20190,10%0,10103,90103,79103,30103,983M1.513
13/08/20190,22%0,23103,80103,61103,25104,065M2.051
12/08/2019-0,13%-0,14103,57103,68103,12103,864M1.277
09/08/20190,49%0,51103,71103,50103,08103,735M1.814
08/08/2019-0,04%-0,04103,20103,18102,87103,756M1.806
07/08/20190,23%0,24103,24103,00102,71103,245M1.395
06/08/2019-0,08%-0,08103,00103,09102,76103,107M1.527
05/08/2019-0,49%-0,51103,08103,50102,77103,506M1.746
02/08/20190,09%0,09103,59103,27103,20103,686M1.275
01/08/2019-0,76%-0,79103,50103,82103,01103,978M1.737
31/07/20190,28%0,29104,29103,95103,75104,295M994
30/07/2019-0,30%-0,31104,00104,31103,55104,317M1.724
29/07/20190,15%0,16104,31104,11103,85104,597M1.794
26/07/2019-0,04%-0,04104,15104,18103,86104,185M1.348
25/07/2019-0,09%-0,09104,19104,26103,86104,384M1.119
24/07/20190,20%0,21104,28104,07103,71104,288M1.360
23/07/20190,45%0,47104,07103,71103,55104,078M1.385
22/07/2019-0,29%-0,30103,60103,90103,00104,106M1.449
19/07/2019-0,10%-0,10103,90103,92103,90104,103M956
18/07/20190,01%0,01104,00103,99103,84104,469M2.444
17/07/2019-0,15%-0,16103,99104,14103,86104,143M1.173
16/07/20190,01%0,01104,15104,14104,00104,273M1.554
15/07/20190,43%0,45104,14103,94103,69104,405M1.799
12/07/2019-0,18%-0,19103,69103,91103,56104,223M1.786
11/07/2019-0,35%-0,37103,88104,30103,84104,307M2.590
10/07/20190,36%0,37104,25103,95103,11104,5311M3.083
08/07/20190,63%0,65103,88103,49102,90103,905M1.887
05/07/20190,22%0,23103,23103,10102,51103,505M2.571
04/07/2019-1,19%-1,24103,00104,10102,53104,249M2.220
03/07/2019-0,17%-0,18104,24104,24103,71104,426M2.611
02/07/2019-0,13%-0,14104,42104,49104,20104,492M974
01/07/2019-0,56%-0,59104,56104,85104,20104,853M907
28/06/20190,24%0,25105,15104,90104,76105,156M843
27/06/20190,10%0,10104,90104,81104,80105,204M806
26/06/20190,37%0,39104,80104,60104,50105,175M1.716
25/06/2019-0,55%-0,58104,41105,00104,34105,188M2.811
24/06/2019-0,01%-0,01104,99105,05104,55105,054M1.463
21/06/20190,20%0,21105,00104,70104,54105,004M1.147
19/06/20190,40%0,42104,79104,48104,00104,875M1.162
18/06/2019-0,03%-0,03104,37104,40104,30104,8510M1.595
17/06/2019-0,10%-0,10104,40104,57104,30104,936M4.378
14/06/2019-0,24%-0,25104,50104,68104,50105,204M1.225
13/06/20190,05%0,05104,75104,51104,51105,454M860
12/06/20190,19%0,20104,70104,50104,22104,712M679
11/06/20190,25%0,26104,50104,25104,00104,587M1.274
10/06/2019-0,63%-0,66104,24104,69104,06104,695M2.072
07/06/20190,64%0,67104,90104,43104,20105,226M1.209
06/06/20190,01%0,01104,23104,35104,10104,654M1.267
05/06/20190,11%0,11104,22104,48103,80104,824M1.126
04/06/2019-0,26%-0,27104,11104,20104,10104,853M1.281
03/06/2019-0,50%-0,52104,38104,57104,02104,572M648
31/05/2019-0,10%-0,10104,90104,99104,75105,002M736
30/05/20190,19%0,20105,00104,79104,46105,004M662
29/05/20190,48%0,50104,80104,31104,31104,804M817
28/05/20190,12%0,13104,30104,22104,07104,694M1.137
27/05/2019-0,60%-0,63104,17104,65104,06104,806M1.266
24/05/20190,19%0,20104,80104,50104,48104,893M565
23/05/2019-0,12%-0,13104,60104,71104,35104,893M523
22/05/20190,22%0,23104,73104,70104,50104,753M498


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br