papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: kncr11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/2021-0,16%-0,1487,5687,7087,0187,913M6.106
15/01/2021-0,28%-0,2587,7088,0087,0288,126M6.656
14/01/20210,27%0,2487,9587,6087,5688,124M6.203
13/01/2021-0,24%-0,2187,7187,9387,5088,093M5.972
12/01/2021-0,69%-0,6187,9288,5587,9089,284M7.828
11/01/2021-0,12%-0,1188,5388,2787,5188,623M1.590
08/01/20210,40%0,3588,6488,2987,9988,802M5.356
07/01/20210,06%0,0588,2987,8087,2888,302M6.405
06/01/20210,96%0,8488,2487,4587,4188,244M5.789
05/01/20210,00%0,0087,4087,3987,3688,305M4.567
04/01/20210,40%0,3587,4086,9986,7087,984M2.661
30/12/20200,87%0,7587,0586,3586,3087,492M2.433
29/12/20200,44%0,3886,3085,9285,8586,343M1.497
28/12/2020-0,05%-0,0485,9285,9585,6886,095M1.561
23/12/20200,54%0,4685,9685,5185,5186,207M2.488
22/12/2020-0,36%-0,3185,5085,8085,5085,976M1.459
21/12/2020-0,45%-0,3985,8186,2085,8186,464M2.820
18/12/2020-0,12%-0,1086,2086,3086,0586,497M2.618
17/12/2020-0,28%-0,2486,3086,5586,3087,296M3.048
16/12/20200,14%0,1286,5486,4286,3287,004M1.707
15/12/20200,36%0,3186,4286,1086,0586,635M3.408
14/12/2020-0,05%-0,0486,1186,1686,0186,537M2.984
11/12/2020-0,40%-0,3586,1586,5086,0086,666M1.366
10/12/2020-1,30%-1,1486,5087,1086,0287,105M2.654
09/12/20200,89%0,7787,6486,8686,5688,017M1.805
08/12/2020-0,03%-0,0386,8786,8385,8987,979M2.977
07/12/2020-0,45%-0,3986,9087,0386,8087,286M4.192
04/12/20200,33%0,2987,2986,8886,5788,013M2.804
03/12/20200,23%0,2087,0087,1086,8187,178M4.442
02/12/2020-1,52%-1,3486,8087,9986,4188,0111M10.684
01/12/2020-0,63%-0,5688,1488,2588,0088,603M2.810
30/11/2020-0,27%-0,2488,7089,0088,1589,304M1.922
27/11/20200,12%0,1188,9488,8388,6389,353M1.541
26/11/20200,08%0,0788,8388,7588,0089,054M1.861
25/11/2020-0,76%-0,6888,7689,4088,7089,434M1.934
24/11/20200,49%0,4489,4488,7188,4089,495M2.705
23/11/20200,01%0,0189,0088,9788,4589,253M1.305
20/11/20200,92%0,8188,9988,1988,0189,063M1.142
19/11/2020-1,96%-1,7688,1889,7787,9189,948M7.345
18/11/2020-0,46%-0,4289,9490,3389,4990,585M3.030
17/11/2020-0,70%-0,6490,3691,0090,0091,003M1.485
16/11/2020-0,55%-0,5091,0091,5090,7592,143M1.351
13/11/20200,34%0,3191,5091,2190,9992,993M877
12/11/20200,99%0,8991,1990,3190,0592,103M818
11/11/20200,66%0,5990,3089,4289,1492,004M1.558
10/11/2020-0,21%-0,1989,7189,9088,9089,987M3.211
09/11/2020-0,66%-0,6089,9091,0089,9091,003M1.470
06/11/2020-1,08%-0,9990,5091,4989,6591,504M1.746
05/11/20200,00%0,0091,4991,4990,1191,494M2.196
04/11/20201,28%1,1691,4990,3390,0291,493M1.997
03/11/2020-1,76%-1,6290,3390,0088,3291,493M1.420
30/10/2020-0,17%-0,1691,9592,2891,6593,385M6.537
29/10/2020-0,42%-0,3992,1192,5091,5093,466M1.982
28/10/20200,78%0,7292,5091,7891,1592,604M1.937
27/10/2020-1,80%-1,6891,7893,2091,6393,373M1.291
26/10/20200,25%0,2393,4693,2392,9993,475M805
23/10/2020-0,82%-0,7793,2394,0093,0094,163M874
22/10/20200,27%0,2594,0093,4093,0094,182M1.721
21/10/20201,30%1,2093,7592,5592,5393,754M3.255
20/10/20200,27%0,2592,5592,8192,2092,954M1.347
19/10/20200,02%0,0292,3092,2892,0093,043M1.631
16/10/20200,32%0,2992,2891,9991,2794,487M4.089
15/10/20200,95%0,8791,9991,1290,9792,034M2.236
14/10/2020-0,52%-0,4891,1291,5090,5091,504M1.470
13/10/20200,55%0,5091,6091,0090,8091,802M1.923
09/10/20201,05%0,9591,1090,0990,0191,103M2.793
08/10/2020-0,19%-0,1790,1590,2089,9090,202M1.597
07/10/20200,79%0,7190,3289,9489,4890,502M1.111
06/10/2020-0,49%-0,4489,6190,0089,6090,464M2.590
05/10/20200,07%0,0690,0589,9989,4290,477M2.819
02/10/2020-0,34%-0,3189,9990,4088,0290,653M2.161
01/10/20200,06%0,0590,3089,9389,6990,505M1.408
30/09/2020-0,19%-0,1790,2590,4090,0290,983M1.089
29/09/20200,33%0,3090,4290,1289,8090,985M2.454
28/09/2020-0,07%-0,0690,1290,1889,2190,185M3.684
25/09/20200,69%0,6290,1889,7689,4790,484M5.821
24/09/20200,07%0,0689,5689,5088,5089,773M2.067
23/09/20201,68%1,4889,5088,0588,0189,664M2.514
22/09/2020-1,09%-0,9788,0289,0787,9089,356M4.740
21/09/20200,52%0,4688,9988,5387,8889,225M2.637
18/09/2020-0,55%-0,4988,5389,0288,1289,505M3.468
17/09/2020-0,22%-0,2089,0289,2688,6789,374M3.098
16/09/2020-0,66%-0,5989,2289,7588,8089,753M2.948
15/09/2020-0,43%-0,3989,8190,2087,5790,474M3.053
14/09/2020-0,33%-0,3090,2090,5089,6690,814M1.863
11/09/20201,66%1,4890,5089,1589,0992,486M5.839
10/09/20200,01%0,0189,0289,0088,4090,004M2.182
09/09/20200,58%0,5189,0188,5088,3089,153M5.176
08/09/2020-0,56%-0,5088,5088,5688,0389,104M3.754
04/09/20200,00%0,0089,0089,1088,7889,102M1.614
03/09/20200,25%0,2289,0088,7888,7589,152M2.891
02/09/20200,17%0,1588,7888,6288,3688,963M2.128
01/09/2020-0,72%-0,6488,6388,9888,2089,003M2.857
31/08/20200,22%0,2089,2789,1088,9189,502M1.139
28/08/2020-0,37%-0,3389,0789,0288,9589,873M6.674
27/08/2020-0,40%-0,3689,4089,7689,0089,852M2.890
26/08/20200,18%0,1689,7689,6089,1589,853M1.880
25/08/20200,62%0,5589,6089,1588,6289,873M1.065
24/08/20200,06%0,0589,0589,0088,6190,073M1.224
21/08/20200,21%0,1989,0088,6688,6689,302M1.117
20/08/20200,59%0,5288,8188,4088,4089,204M1.545
19/08/2020-0,12%-0,1188,2988,4688,0289,304M5.218
18/08/2020-0,24%-0,2188,4088,9588,0889,503M1.900
17/08/2020-0,96%-0,8688,6189,5088,5089,992M1.453
14/08/20200,79%0,7089,4788,7788,5089,712M1.224
13/08/20201,34%1,1788,7787,7787,1688,776M3.962
12/08/20200,23%0,2087,6087,6686,8887,664M1.469
11/08/2020-1,20%-1,0687,4088,4687,0088,763M2.075
10/08/2020-0,16%-0,1488,4688,6088,1189,194M1.487
07/08/2020-0,45%-0,4088,6089,0188,0189,301M1.219
06/08/20200,25%0,2289,0088,7887,0089,736M2.289
05/08/20200,32%0,2888,7888,5088,0589,004M1.727
04/08/20200,40%0,3588,5088,3987,4190,624M1.260
03/08/20200,14%0,1288,1587,7286,6788,394M1.248
31/07/20200,03%0,0388,0388,0087,3588,763M2.899
30/07/20201,98%1,7188,0086,2985,5088,265M1.465
29/07/20201,40%1,1986,2985,0084,4186,754M1.869
28/07/2020-0,44%-0,3885,1085,4884,7085,564M1.541
27/07/2020-1,04%-0,9085,4886,3284,9386,464M1.704
24/07/20200,97%0,8386,3885,6085,0586,554M955
23/07/2020-0,12%-0,1085,5585,9084,6986,065M1.452
22/07/2020-1,44%-1,2585,6586,9085,2186,964M1.736
21/07/2020-0,32%-0,2886,9087,1586,7587,152M882
20/07/20200,07%0,0687,1887,1286,7287,904M1.359
17/07/2020-0,11%-0,1087,1287,4286,5087,483M1.030
16/07/2020-0,55%-0,4887,2287,7087,1688,653M1.091
15/07/2020-0,33%-0,2987,7088,0287,0288,214M1.201
14/07/2020-0,79%-0,7087,9988,4087,9588,596M1.047
13/07/20200,69%0,6188,6988,0886,8089,005M1.844
10/07/2020-0,12%-0,1188,0888,1987,4088,996M1.581
09/07/2020-0,16%-0,1488,1988,3387,9089,973M1.119
08/07/20200,00%0,0088,3388,0085,6388,718M4.555
07/07/2020-1,60%-1,4488,3389,8987,4090,084M2.506
06/07/2020--89,7790,6589,5190,793M1.498


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito