Cotação atual, histórico e gráfico do papel: KNHF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | -0,21% | -0,20 | 97,05 | 97,99 | 96,53 | 99,56 | 11M | 7.017 |
| 08/10/2026 | 0,28% | 0,27 | 97,25 | 97,02 | 96,53 | 98,73 | 13M | 6.789 |
| 07/10/2026 | 0,99% | 0,95 | 96,98 | 96,50 | 96,03 | 97,27 | 5M | 6.776 |
| 06/10/2026 | 1,29% | 1,22 | 96,03 | 95,00 | 94,81 | 96,48 | 4M | 5.872 |
| 05/10/2026 | 0,22% | 0,21 | 94,81 | 95,22 | 94,40 | 97,63 | 6M | 7.049 |
| 02/10/2026 | 1,95% | 1,81 | 94,60 | 92,78 | 91,84 | 95,14 | 14M | 11.244 |
| 01/10/2026 | 0,45% | 0,42 | 92,79 | 92,05 | 91,80 | 93,07 | 12M | 6.854 |
| 30/09/2026 | 0,62% | 0,57 | 92,37 | 91,93 | 91,80 | 92,77 | 3M | 3.853 |
| 29/09/2026 | 0,29% | 0,27 | 91,80 | 91,98 | 91,50 | 92,00 | 3M | 3.887 |
| 28/09/2026 | -0,36% | -0,33 | 91,53 | 91,96 | 91,38 | 92,37 | 4M | 6.090 |
| 25/09/2026 | 0,62% | 0,57 | 91,86 | 91,29 | 91,00 | 91,98 | 3M | 4.494 |
| 24/09/2026 | -0,09% | -0,08 | 91,29 | 91,37 | 90,91 | 91,70 | 3M | 4.942 |
| 23/09/2026 | -0,36% | -0,33 | 91,37 | 91,70 | 90,75 | 91,70 | 4M | 3.535 |
| 22/09/2026 | -0,22% | -0,20 | 91,70 | 91,99 | 91,56 | 92,40 | 5M | 10.871 |
| 21/09/2026 | -0,10% | -0,09 | 91,90 | 91,99 | 91,49 | 92,67 | 5M | 5.745 |
| 18/09/2026 | -0,66% | -0,61 | 91,99 | 92,62 | 91,80 | 93,04 | 3M | 4.401 |
| 17/09/2026 | -0,61% | -0,57 | 92,60 | 93,26 | 92,25 | 93,63 | 3M | 5.595 |
| 16/09/2026 | 0,34% | 0,32 | 93,17 | 92,85 | 92,20 | 93,40 | 4M | 6.759 |
| 15/09/2026 | 0,24% | 0,22 | 92,85 | 92,63 | 92,14 | 93,32 | 5M | 4.818 |
| 14/09/2026 | -0,23% | -0,21 | 92,63 | 92,87 | 92,14 | 92,93 | 3M | 4.750 |
| 11/09/2026 | 1,51% | 1,38 | 92,84 | 91,60 | 91,60 | 92,99 | 3M | 4.196 |
| 10/09/2026 | -0,19% | -0,17 | 91,46 | 91,63 | 91,39 | 92,33 | 3M | 6.027 |
| 09/09/2026 | -0,67% | -0,62 | 91,63 | 92,22 | 91,08 | 92,38 | 5M | 7.192 |
| 08/09/2026 | -0,44% | -0,41 | 92,25 | 92,66 | 91,94 | 93,08 | 4M | 7.056 |
| 04/09/2026 | 0,72% | 0,66 | 92,66 | 92,00 | 91,71 | 92,79 | 3M | 6.241 |
| 03/09/2026 | 0,99% | 0,90 | 92,00 | 91,25 | 91,20 | 92,00 | 2M | 3.080 |
| 02/09/2026 | 0,66% | 0,60 | 91,10 | 90,50 | 89,73 | 91,24 | 9M | 9.560 |
| 01/09/2026 | -2,08% | -1,92 | 90,50 | 90,51 | 89,99 | 92,00 | 11M | 11.563 |
| 31/08/2026 | 0,35% | 0,32 | 92,42 | 92,39 | 92,14 | 92,96 | 4M | 5.041 |
| 28/08/2026 | 0,93% | 0,85 | 92,10 | 91,25 | 90,89 | 92,12 | 3M | 6.038 |
| 27/08/2026 | 1,66% | 1,49 | 91,25 | 89,91 | 89,52 | 91,31 | 6M | 9.619 |
| 26/08/2026 | 0,30% | 0,27 | 89,76 | 89,86 | 89,50 | 90,48 | 4M | 4.765 |
| 25/08/2026 | 0,04% | 0,04 | 89,49 | 89,79 | 89,35 | 90,13 | 12M | 18.014 |
| 24/08/2026 | -0,71% | -0,64 | 89,45 | 90,13 | 89,40 | 90,79 | 13M | 16.922 |
| 21/08/2026 | 0,86% | 0,77 | 90,09 | 89,32 | 88,87 | 90,27 | 4M | 8.656 |
| 20/08/2026 | -0,15% | -0,13 | 89,32 | 89,64 | 88,96 | 89,69 | 5M | 11.594 |
| 19/08/2026 | 0,45% | 0,40 | 89,45 | 89,15 | 88,82 | 90,12 | 5M | 8.634 |
| 18/08/2026 | -0,28% | -0,25 | 89,05 | 89,30 | 88,02 | 89,67 | 5M | 7.564 |
| 17/08/2026 | -0,01% | -0,01 | 89,30 | 89,60 | 87,51 | 90,75 | 6M | 5.228 |
| 14/08/2026 | -0,21% | -0,19 | 89,31 | 89,60 | 88,72 | 90,40 | 5M | 10.905 |
| 13/08/2026 | -1,27% | -1,15 | 89,50 | 90,65 | 89,30 | 90,80 | 8M | 11.015 |
| 12/08/2026 | -0,12% | -0,11 | 90,65 | 90,81 | 90,39 | 91,07 | 2M | 2.395 |
| 11/08/2026 | -0,37% | -0,34 | 90,76 | 91,21 | 90,51 | 91,23 | 2M | 2.800 |
| 10/08/2026 | -0,39% | -0,36 | 91,10 | 91,45 | 90,97 | 91,46 | 3M | 4.063 |
| 07/08/2026 | 0,51% | 0,46 | 91,46 | 91,77 | 90,96 | 91,77 | 3M | 5.856 |
| 06/08/2026 | -1,62% | -1,50 | 91,00 | 92,99 | 90,78 | 92,99 | 4M | 4.912 |
| 05/08/2026 | -0,05% | -0,05 | 92,50 | 93,03 | 92,30 | 93,51 | 2M | 2.971 |
| 04/08/2026 | -1,02% | -0,95 | 92,55 | 92,86 | 91,99 | 93,66 | 12M | 10.580 |
| 03/08/2026 | -2,60% | -2,50 | 93,50 | 95,42 | 93,33 | 95,42 | 5M | 5.031 |
| 31/07/2026 | 0,28% | 0,27 | 96,00 | 96,16 | 95,24 | 96,16 | 2M | 2.483 |
| 30/07/2026 | 0,54% | 0,51 | 95,73 | 95,22 | 94,90 | 96,11 | 3M | 2.200 |
| 29/07/2026 | -0,46% | -0,44 | 95,22 | 96,00 | 94,56 | 96,00 | 5M | 5.539 |
| 28/07/2026 | 0,00% | 0,00 | 95,66 | 96,16 | 95,66 | 96,20 | 3M | 2.293 |
| 27/07/2026 | 0,48% | 0,46 | 95,66 | 95,20 | 95,10 | 96,18 | 3M | 7.006 |
| 24/07/2026 | 0,21% | 0,20 | 95,20 | 95,33 | 94,65 | 95,36 | 2M | 4.076 |
| 23/07/2026 | -0,11% | -0,10 | 95,00 | 95,18 | 94,82 | 95,33 | 2M | 2.588 |
| 22/07/2026 | -0,42% | -0,40 | 95,10 | 95,20 | 94,94 | 95,50 | 2M | 3.495 |
| 21/07/2026 | -0,37% | -0,35 | 95,50 | 96,10 | 95,00 | 96,12 | 3M | 5.861 |
| 20/07/2026 | -0,67% | -0,65 | 95,85 | 96,71 | 95,65 | 96,79 | 2M | 3.518 |
| 17/07/2026 | 0,84% | 0,80 | 96,50 | 95,50 | 95,00 | 96,71 | 5M | 4.833 |
| 16/07/2026 | 0,54% | 0,51 | 95,70 | 95,70 | 95,03 | 95,84 | 2M | 3.682 |
| 15/07/2026 | 0,41% | 0,39 | 95,19 | 95,15 | 94,61 | 95,44 | 3M | 4.652 |
| 14/07/2026 | 0,21% | 0,20 | 94,80 | 94,65 | 94,45 | 95,15 | 4M | 7.055 |
| 13/07/2026 | -0,40% | -0,38 | 94,60 | 94,98 | 94,40 | 95,14 | 3M | 6.034 |
| 10/07/2026 | 0,79% | 0,74 | 94,98 | 94,45 | 94,35 | 94,98 | 3M | 7.033 |
| 09/07/2026 | 0,10% | 0,09 | 94,24 | 94,11 | 94,00 | 94,49 | 3M | 2.328 |
| 08/07/2026 | 0,00% | 0,00 | 94,15 | 94,45 | 94,06 | 94,76 | 3M | 3.445 |
| 07/07/2026 | -0,40% | -0,38 | 94,15 | 94,65 | 94,05 | 95,13 | 6M | 9.313 |
| 06/07/2026 | -0,37% | -0,35 | 94,53 | 94,88 | 94,40 | 95,13 | 3M | 6.063 |
| 03/07/2026 | 0,83% | 0,78 | 94,88 | 94,58 | 94,00 | 94,88 | 2M | 4.034 |
| 02/07/2026 | 0,05% | 0,05 | 94,10 | 94,45 | 93,87 | 94,45 | 3M | 4.675 |
| 01/07/2026 | -1,68% | -1,61 | 94,05 | 95,30 | 93,88 | 95,30 | 3M | 2.315 |
| 30/06/2026 | 0,23% | 0,22 | 95,66 | 95,48 | 95,17 | 96,41 | 3M | 2.741 |
| 29/06/2026 | 0,15% | 0,14 | 95,44 | 95,30 | 94,95 | 95,47 | 3M | 2.674 |
| 26/06/2026 | 0,40% | 0,38 | 95,30 | 95,00 | 94,30 | 95,30 | 5M | 4.823 |
| 25/06/2026 | 0,87% | 0,82 | 94,92 | 94,57 | 94,16 | 94,95 | 5M | 3.998 |
| 24/06/2026 | -0,51% | -0,48 | 94,10 | 94,50 | 93,78 | 94,58 | 3M | 3.493 |
| 23/06/2026 | 0,39% | 0,37 | 94,58 | 94,21 | 93,90 | 94,74 | 2M | 4.243 |
| 22/06/2026 | 0,01% | 0,01 | 94,21 | 94,30 | 93,70 | 94,38 | 4M | 5.977 |
| 19/06/2026 | -0,44% | -0,42 | 94,20 | 94,62 | 94,10 | 94,89 | 2M | 4.211 |
| 18/06/2026 | -0,33% | -0,31 | 94,62 | 94,90 | 94,00 | 94,90 | 4M | 5.265 |
| 17/06/2026 | -1,02% | -0,98 | 94,93 | 96,04 | 94,32 | 96,04 | 5M | 4.127 |
| 16/06/2026 | -0,22% | -0,21 | 95,91 | 96,50 | 95,80 | 96,50 | 3M | 3.470 |
| 15/06/2026 | 0,35% | 0,34 | 96,12 | 96,74 | 95,86 | 96,74 | 3M | 5.088 |
| 12/06/2026 | 0,57% | 0,54 | 95,78 | 95,90 | 95,50 | 96,07 | 3M | 2.724 |
| 11/06/2026 | 1,20% | 1,13 | 95,24 | 94,47 | 94,25 | 95,56 | 3M | 2.549 |
| 10/06/2026 | -1,25% | -1,19 | 94,11 | 95,50 | 94,00 | 95,81 | 5M | 5.329 |
| 09/06/2026 | -0,97% | -0,93 | 95,30 | 95,50 | 95,13 | 96,00 | 4M | 2.523 |
| 08/06/2026 | -0,49% | -0,47 | 96,23 | 96,76 | 95,70 | 96,95 | 4M | 6.395 |
| 05/06/2026 | -0,31% | -0,30 | 96,70 | 97,45 | 96,31 | 97,53 | 3M | 4.603 |
| 03/06/2026 | -0,79% | -0,77 | 97,00 | 97,77 | 96,70 | 97,89 | 3M | 2.999 |
| 02/06/2026 | 0,77% | 0,75 | 97,77 | 97,02 | 96,65 | 98,20 | 4M | 4.990 |
| 01/06/2026 | -2,75% | -2,74 | 97,02 | 98,18 | 96,80 | 98,40 | 5M | 3.927 |
| 29/05/2026 | 0,19% | 0,19 | 99,76 | 99,57 | 98,80 | 100,00 | 5M | 8.317 |
| 28/05/2026 | 0,70% | 0,69 | 99,57 | 98,89 | 98,70 | 99,57 | 4M | 2.448 |
| 27/05/2026 | 0,99% | 0,97 | 98,88 | 97,30 | 97,30 | 98,89 | 4M | 5.526 |
| 26/05/2026 | -0,09% | -0,09 | 97,91 | 98,11 | 96,90 | 98,28 | 4M | 4.431 |
| 25/05/2026 | 0,17% | 0,17 | 98,00 | 98,26 | 97,57 | 98,44 | 3M | 4.126 |
| 22/05/2026 | -0,29% | -0,28 | 97,83 | 98,21 | 97,16 | 98,26 | 5M | 6.129 |
| 21/05/2026 | 0,94% | 0,91 | 98,11 | 97,35 | 96,69 | 98,11 | 4M | 4.055 |
| 20/05/2026 | 1,13% | 1,09 | 97,20 | 96,14 | 95,96 | 98,00 | 9M | 12.429 |
| 19/05/2026 | -0,66% | -0,64 | 96,11 | 96,75 | 95,66 | 96,75 | 3M | 2.461 |
| 18/05/2026 | -0,05% | -0,05 | 96,75 | 97,00 | 95,93 | 97,30 | 4M | 3.953 |
| 15/05/2026 | -0,08% | -0,08 | 96,80 | 97,01 | 96,68 | 97,48 | 4M | 4.264 |
| 14/05/2026 | 0,91% | 0,87 | 96,88 | 96,10 | 96,01 | 97,13 | 4M | 2.988 |
| 13/05/2026 | -0,41% | -0,40 | 96,01 | 96,70 | 95,75 | 96,70 | 6M | 5.952 |
| 12/05/2026 | -0,86% | -0,84 | 96,41 | 97,24 | 95,62 | 97,38 | 5M | 4.868 |
| 11/05/2026 | -1,05% | -1,03 | 97,25 | 98,38 | 97,13 | 98,63 | 4M | 5.056 |
| 08/05/2026 | -0,11% | -0,11 | 98,28 | 98,58 | 98,05 | 98,89 | 2M | 3.063 |
| 07/05/2026 | 0,60% | 0,59 | 98,39 | 98,68 | 98,20 | 99,00 | 2M | 3.273 |
| 06/05/2026 | 0,36% | 0,35 | 97,80 | 97,62 | 97,46 | 98,95 | 4M | 3.929 |
| 05/05/2026 | -0,61% | -0,60 | 97,45 | 98,43 | 97,45 | 98,54 | 3M | 4.529 |
| 04/05/2026 | -1,89% | -1,89 | 98,05 | 99,49 | 98,00 | 99,50 | 6M | 9.629 |
| 30/04/2026 | 0,37% | 0,37 | 99,94 | 99,57 | 99,50 | 100,33 | 3M | 5.575 |
| 29/04/2026 | 0,11% | 0,11 | 99,57 | 99,35 | 99,22 | 99,60 | 3M | 4.343 |
| 28/04/2026 | 0,00% | 0,00 | 99,46 | 99,46 | 99,16 | 99,59 | 4M | 7.630 |
| 27/04/2026 | -0,14% | -0,14 | 99,46 | 99,65 | 99,00 | 99,79 | 5M | 11.893 |
| 24/04/2026 | 0,31% | 0,31 | 99,60 | 99,83 | 99,11 | 99,83 | 4M | 7.395 |
| 23/04/2026 | -0,51% | -0,51 | 99,29 | 99,85 | 99,05 | 100,00 | 4M | 5.887 |
| 22/04/2026 | 0,30% | 0,30 | 99,80 | 99,60 | 99,26 | 100,14 | 5M | 6.227 |
| 20/04/2026 | -0,49% | -0,49 | 99,50 | 100,00 | 99,26 | 100,17 | 4M | 6.978 |
| 17/04/2026 | 0,50% | 0,50 | 99,99 | 99,89 | 99,67 | 99,99 | 3M | 5.034 |
| 16/04/2026 | 0,20% | 0,20 | 99,49 | 99,35 | 99,09 | 99,50 | 3M | 6.715 |
| 15/04/2026 | -0,11% | -0,11 | 99,29 | 99,40 | 99,00 | 99,40 | 4M | 7.309 |
| 14/04/2026 | 0,42% | 0,42 | 99,40 | 99,21 | 98,98 | 99,50 | 3M | 3.740 |
| 13/04/2026 | -0,04% | -0,04 | 98,98 | 99,23 | 98,66 | 99,35 | 4M | 4.580 |
| 10/04/2026 | 0,03% | 0,03 | 99,02 | 98,99 | 98,65 | 99,43 | 4M | 9.815 |
| 09/04/2026 | 0,29% | 0,29 | 98,99 | 98,82 | 98,62 | 99,10 | 3M | 3.381 |
| 08/04/2026 | 0,36% | 0,35 | 98,70 | 98,53 | 98,39 | 98,82 | 3M | 2.301 |
| 07/04/2026 | -0,68% | -0,67 | 98,35 | 99,02 | 98,23 | 99,02 | 4M | 5.471 |
| 06/04/2026 | 0,70% | 0,69 | 99,02 | 98,59 | 98,00 | 99,02 | 4M | 8.641 |
| 02/04/2026 | -0,09% | -0,09 | 98,33 | 98,42 | 98,11 | 98,66 | 4M | 6.953 |
| 01/04/2026 | -0,56% | -0,55 | 98,42 | 99,90 | 98,09 | 99,90 | 3M | 7.253 |
| 31/03/2026 | - | - | 98,97 | 98,90 | 98,60 | 99,18 | 3M | 4.152 |
Date,Open,High,Low,Close,Volume
09-Oct-26,97.99,99.56,96.53,97.05,10663976
08-Oct-26,97.02,98.73,96.53,97.25,13225550
07-Oct-26,96.50,97.27,96.03,96.98,5444786
06-Oct-26,95.00,96.48,94.81,96.03,4331506
05-Oct-26,95.22,97.63,94.40,94.81,5749745
02-Oct-26,92.78,95.14,91.84,94.60,14154868
01-Oct-26,92.05,93.07,91.80,92.79,11784229
30-Sep-26,91.93,92.77,91.80,92.37,2597676
29-Sep-26,91.98,92.00,91.50,91.80,2594245
28-Sep-26,91.96,92.37,91.38,91.53,3962301
25-Sep-26,91.29,91.98,91.00,91.86,3265063
24-Sep-26,91.37,91.70,90.91,91.29,2637537
23-Sep-26,91.70,91.70,90.75,91.37,3711804
22-Sep-26,91.99,92.40,91.56,91.70,5225463
21-Sep-26,91.99,92.67,91.49,91.90,5029655
18-Sep-26,92.62,93.04,91.80,91.99,3336832
17-Sep-26,93.26,93.63,92.25,92.60,3416471
16-Sep-26,92.85,93.40,92.20,93.17,3786362
15-Sep-26,92.63,93.32,92.14,92.85,5007031
14-Sep-26,92.87,92.93,92.14,92.63,2796258
11-Sep-26,91.60,92.99,91.60,92.84,3434247
10-Sep-26,91.63,92.33,91.39,91.46,3415847
09-Sep-26,92.22,92.38,91.08,91.63,4613511
08-Sep-26,92.66,93.08,91.94,92.25,4103591
04-Sep-26,92.00,92.79,91.71,92.66,2866019
03-Sep-26,91.25,92.00,91.20,92.00,2242884
02-Sep-26,90.50,91.24,89.73,91.10,8833226
01-Sep-26,90.51,92.00,89.99,90.50,10539969
31-Aug-26,92.39,92.96,92.14,92.42,3735805
28-Aug-26,91.25,92.12,90.89,92.10,2983720
27-Aug-26,89.91,91.31,89.52,91.25,6496751
26-Aug-26,89.86,90.48,89.50,89.76,4322452
25-Aug-26,89.79,90.13,89.35,89.49,12263246
24-Aug-26,90.13,90.79,89.40,89.45,12589400
21-Aug-26,89.32,90.27,88.87,90.09,3625516
20-Aug-26,89.64,89.69,88.96,89.32,5042423
19-Aug-26,89.15,90.12,88.82,89.45,5421080
18-Aug-26,89.30,89.67,88.02,89.05,5252948
17-Aug-26,89.60,90.75,87.51,89.30,5587901
14-Aug-26,89.60,90.40,88.72,89.31,5104261
13-Aug-26,90.65,90.80,89.30,89.50,8187182
12-Aug-26,90.81,91.07,90.39,90.65,2365907
11-Aug-26,91.21,91.23,90.51,90.76,2265920
10-Aug-26,91.45,91.46,90.97,91.10,3128760
07-Aug-26,91.77,91.77,90.96,91.46,3109717
06-Aug-26,92.99,92.99,90.78,91.00,4047793
05-Aug-26,93.03,93.51,92.30,92.50,2020920
04-Aug-26,92.86,93.66,91.99,92.55,12281207
03-Aug-26,95.42,95.42,93.33,93.50,4677414
31-Jul-26,96.16,96.16,95.24,96.00,1935660
30-Jul-26,95.22,96.11,94.90,95.73,2526918
29-Jul-26,96.00,96.00,94.56,95.22,4769438
28-Jul-26,96.16,96.20,95.66,95.66,2599763
27-Jul-26,95.20,96.18,95.10,95.66,3262393
24-Jul-26,95.33,95.36,94.65,95.20,2211249
23-Jul-26,95.18,95.33,94.82,95.00,1794906
22-Jul-26,95.20,95.50,94.94,95.10,1818854
21-Jul-26,96.10,96.12,95.00,95.50,3055765
20-Jul-26,96.71,96.79,95.65,95.85,1940698
17-Jul-26,95.50,96.71,95.00,96.50,4694612
16-Jul-26,95.70,95.84,95.03,95.70,2221082
15-Jul-26,95.15,95.44,94.61,95.19,2902695
14-Jul-26,94.65,95.15,94.45,94.80,4380054
13-Jul-26,94.98,95.14,94.40,94.60,2994820
10-Jul-26,94.45,94.98,94.35,94.98,2639834
09-Jul-26,94.11,94.49,94.00,94.24,3098043
08-Jul-26,94.45,94.76,94.06,94.15,2807397
07-Jul-26,94.65,95.13,94.05,94.15,5801217
06-Jul-26,94.88,95.13,94.40,94.53,2907605
03-Jul-26,94.58,94.88,94.00,94.88,2251289
02-Jul-26,94.45,94.45,93.87,94.10,3280277
01-Jul-26,95.30,95.30,93.88,94.05,2765076
30-Jun-26,95.48,96.41,95.17,95.66,2759728
29-Jun-26,95.30,95.47,94.95,95.44,2598549
26-Jun-26,95.00,95.30,94.30,95.30,5224414
25-Jun-26,94.57,94.95,94.16,94.92,4646075
24-Jun-26,94.50,94.58,93.78,94.10,2855793
23-Jun-26,94.21,94.74,93.90,94.58,2436763
22-Jun-26,94.30,94.38,93.70,94.21,3866074
19-Jun-26,94.62,94.89,94.10,94.20,2466261
18-Jun-26,94.90,94.90,94.00,94.62,3803094
17-Jun-26,96.04,96.04,94.32,94.93,4813496
16-Jun-26,96.50,96.50,95.80,95.91,3466189
15-Jun-26,96.74,96.74,95.86,96.12,3031597
12-Jun-26,95.90,96.07,95.50,95.78,3136794
11-Jun-26,94.47,95.56,94.25,95.24,3487975
10-Jun-26,95.50,95.81,94.00,94.11,5395653
09-Jun-26,95.50,96.00,95.13,95.30,3772491
08-Jun-26,96.76,96.95,95.70,96.23,4323733
05-Jun-26,97.45,97.53,96.31,96.70,2806830
03-Jun-26,97.77,97.89,96.70,97.00,3359457
02-Jun-26,97.02,98.20,96.65,97.77,3626749
01-Jun-26,98.18,98.40,96.80,97.02,4728510
29-May-26,99.57,100.00,98.80,99.76,4843444
28-May-26,98.89,99.57,98.70,99.57,4357468
27-May-26,97.30,98.89,97.30,98.88,3882435
26-May-26,98.11,98.28,96.90,97.91,3784273
25-May-26,98.26,98.44,97.57,98.00,3168863
22-May-26,98.21,98.26,97.16,97.83,4685213
21-May-26,97.35,98.11,96.69,98.11,3804340
20-May-26,96.14,98.00,95.96,97.20,9002171
19-May-26,96.75,96.75,95.66,96.11,2941254
18-May-26,97.00,97.30,95.93,96.75,4419083
15-May-26,97.01,97.48,96.68,96.80,4079694
14-May-26,96.10,97.13,96.01,96.88,3710519
13-May-26,96.70,96.70,95.75,96.01,5884390
12-May-26,97.24,97.38,95.62,96.41,5220862
11-May-26,98.38,98.63,97.13,97.25,4071642
08-May-26,98.58,98.89,98.05,98.28,2439080
07-May-26,98.68,99.00,98.20,98.39,2168223
06-May-26,97.62,98.95,97.46,97.80,4128367
05-May-26,98.43,98.54,97.45,97.45,3384208
04-May-26,99.49,99.50,98.00,98.05,6208423
30-Apr-26,99.57,100.33,99.50,99.94,3326795
29-Apr-26,99.35,99.60,99.22,99.57,2942901
28-Apr-26,99.46,99.59,99.16,99.46,3657690
27-Apr-26,99.65,99.79,99.00,99.46,5194212
24-Apr-26,99.83,99.83,99.11,99.60,4392392
23-Apr-26,99.85,100.00,99.05,99.29,4267282
22-Apr-26,99.60,100.14,99.26,99.80,4642175
20-Apr-26,100.00,100.17,99.26,99.50,4407801
17-Apr-26,99.89,99.99,99.67,99.99,2873326
16-Apr-26,99.35,99.50,99.09,99.49,2799348
15-Apr-26,99.40,99.40,99.00,99.29,4175450
14-Apr-26,99.21,99.50,98.98,99.40,3189943
13-Apr-26,99.23,99.35,98.66,98.98,4113177
10-Apr-26,98.99,99.43,98.65,99.02,4155676
09-Apr-26,98.82,99.10,98.62,98.99,2651687
08-Apr-26,98.53,98.82,98.39,98.70,2719431
07-Apr-26,99.02,99.02,98.23,98.35,3543941
06-Apr-26,98.59,99.02,98.00,99.02,3502670
02-Apr-26,98.42,98.66,98.11,98.33,3682745
01-Apr-26,99.90,99.90,98.09,98.42,3314533
31-Mar-26,98.90,99.18,98.60,98.97,2745519
*exoneração de responsabilidade e termos de uso