Cotação atual, histórico e gráfico do papel: KNHF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | -0,10% | -0,09 | 87,99 | 87,96 | 87,06 | 88,47 | 8M | 7.621 |
| 01/04/2025 | -0,82% | -0,73 | 88,08 | 88,95 | 88,00 | 89,40 | 4M | 5.816 |
| 31/03/2025 | -0,27% | -0,24 | 88,81 | 89,09 | 88,61 | 90,49 | 4M | 5.158 |
| 28/03/2025 | -0,16% | -0,14 | 89,05 | 89,19 | 88,99 | 90,44 | 5M | 4.573 |
| 27/03/2025 | 1,31% | 1,15 | 89,19 | 87,95 | 87,95 | 89,69 | 5M | 8.339 |
| 26/03/2025 | 0,05% | 0,04 | 88,04 | 88,00 | 88,00 | 89,39 | 38M | 4.204 |
| 25/03/2025 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,97 | 4M | 6.294 |
|
|
| 24/03/2025 | 0,00% | 0,00 | 88,00 | 88,75 | 87,55 | 89,35 | 5M | 11.216 |
| 21/03/2025 | 0,51% | 0,45 | 88,00 | 87,55 | 87,55 | 88,79 | 5M | 5.699 |
| 20/03/2025 | -0,27% | -0,24 | 87,55 | 87,80 | 87,01 | 88,45 | 7M | 5.935 |
| 19/03/2025 | 0,91% | 0,79 | 87,79 | 86,98 | 86,98 | 88,10 | 4M | 6.534 |
| 18/03/2025 | 1,32% | 1,13 | 87,00 | 85,87 | 85,86 | 88,44 | 5M | 5.552 |
| 17/03/2025 | 1,02% | 0,87 | 85,87 | 85,55 | 85,01 | 86,30 | 4M | 7.894 |
| 14/03/2025 | 0,59% | 0,50 | 85,00 | 84,90 | 84,30 | 86,75 | 4M | 6.489 |
| 13/03/2025 | 0,34% | 0,29 | 84,50 | 84,41 | 83,41 | 84,79 | 3M | 4.875 |
| 12/03/2025 | 1,14% | 0,95 | 84,21 | 83,26 | 83,16 | 84,58 | 3M | 5.979 |
| 11/03/2025 | 1,55% | 1,27 | 83,26 | 81,99 | 81,70 | 84,00 | 3M | 7.245 |
| 10/03/2025 | 0,21% | 0,17 | 81,99 | 81,25 | 81,25 | 83,23 | 3M | 6.003 |
| 07/03/2025 | 0,86% | 0,70 | 81,82 | 81,46 | 81,08 | 81,96 | 4M | 8.136 |
| 06/03/2025 | -1,07% | -0,88 | 81,12 | 82,00 | 80,80 | 82,56 | 4M | 8.144 |
| 05/03/2025 | -3,88% | -3,31 | 82,00 | 84,28 | 82,00 | 84,28 | 2M | 1.884 |
| 28/02/2025 | -0,56% | -0,48 | 85,31 | 85,05 | 85,00 | 85,90 | 4M | 7.880 |
| 27/02/2025 | 2,51% | 2,10 | 85,79 | 83,80 | 83,77 | 86,00 | 5M | 4.953 |
| 26/02/2025 | -2,67% | -2,30 | 83,69 | 86,01 | 83,41 | 86,48 | 3M | 3.237 |
| 25/02/2025 | 1,16% | 0,99 | 85,99 | 85,00 | 84,50 | 85,99 | 3M | 1.523 |
| 24/02/2025 | 1,93% | 1,61 | 85,00 | 83,39 | 83,00 | 86,00 | 6M | 9.441 |
| 21/02/2025 | 3,44% | 2,77 | 83,39 | 80,85 | 80,67 | 84,89 | 5M | 8.519 |
| 20/02/2025 | 2,66% | 2,09 | 80,62 | 78,53 | 78,53 | 80,88 | 3M | 3.951 |
| 19/02/2025 | -0,22% | -0,17 | 78,53 | 78,36 | 78,00 | 79,31 | 4M | 3.642 |
| 18/02/2025 | 1,35% | 1,05 | 78,70 | 77,70 | 77,65 | 78,90 | 4M | 7.678 |
| 17/02/2025 | 1,49% | 1,14 | 77,65 | 76,55 | 76,55 | 77,98 | 4M | 4.319 |
| 14/02/2025 | 1,31% | 0,99 | 76,51 | 75,30 | 75,30 | 76,76 | 4M | 4.435 |
| 13/02/2025 | -0,98% | -0,75 | 75,52 | 76,30 | 75,04 | 76,95 | 5M | 5.730 |
| 12/02/2025 | -0,73% | -0,56 | 76,27 | 76,85 | 76,10 | 77,23 | 4M | 2.911 |
| 11/02/2025 | -1,95% | -1,53 | 76,83 | 78,36 | 76,23 | 79,28 | 4M | 4.591 |
| 10/02/2025 | 3,80% | 2,87 | 78,36 | 75,49 | 74,98 | 78,75 | 8M | 8.323 |
| 07/02/2025 | 0,57% | 0,43 | 75,49 | 75,05 | 74,80 | 75,64 | 5M | 5.415 |
| 06/02/2025 | 0,23% | 0,17 | 75,06 | 74,80 | 74,06 | 75,46 | 5M | 2.389 |
| 05/02/2025 | 0,12% | 0,09 | 74,89 | 74,25 | 73,69 | 75,89 | 11M | 10.233 |
| 04/02/2025 | -0,82% | -0,62 | 74,80 | 75,41 | 74,60 | 75,98 | 7M | 8.684 |
| 03/02/2025 | -2,23% | -1,72 | 75,42 | 76,24 | 74,88 | 76,87 | 5M | 2.710 |
| 31/01/2025 | 0,40% | 0,31 | 77,14 | 76,83 | 76,55 | 77,78 | 6M | 6.964 |
| 30/01/2025 | 0,34% | 0,26 | 76,83 | 76,43 | 76,01 | 77,20 | 5M | 2.401 |
| 29/01/2025 | 0,20% | 0,15 | 76,57 | 76,43 | 76,25 | 77,20 | 4M | 3.828 |
| 28/01/2025 | -0,95% | -0,73 | 76,42 | 77,15 | 76,25 | 77,69 | 5M | 2.314 |
| 27/01/2025 | -1,18% | -0,92 | 77,15 | 78,06 | 77,05 | 78,07 | 4M | 4.563 |
| 24/01/2025 | -0,05% | -0,04 | 78,07 | 78,11 | 77,90 | 78,39 | 2M | 3.863 |
| 23/01/2025 | -0,98% | -0,77 | 78,11 | 78,88 | 78,05 | 79,48 | 3M | 4.346 |
| 22/01/2025 | -0,59% | -0,47 | 78,88 | 79,35 | 78,60 | 79,35 | 4M | 5.623 |
| 21/01/2025 | 0,08% | 0,06 | 79,35 | 79,00 | 79,00 | 80,69 | 6M | 6.714 |
| 20/01/2025 | -1,55% | -1,25 | 79,29 | 80,26 | 78,83 | 80,54 | 5M | 6.376 |
| 17/01/2025 | -2,98% | -2,47 | 80,54 | 81,97 | 80,00 | 81,97 | 5M | 10.206 |
| 16/01/2025 | 0,95% | 0,78 | 83,01 | 82,06 | 81,28 | 84,50 | 3M | 6.286 |
| 15/01/2025 | 2,79% | 2,23 | 82,23 | 80,00 | 79,90 | 83,64 | 5M | 5.697 |
| 14/01/2025 | -0,89% | -0,72 | 80,00 | 81,10 | 79,51 | 81,21 | 3M | 7.191 |
| 13/01/2025 | -0,74% | -0,60 | 80,72 | 81,32 | 80,50 | 81,32 | 2M | 4.137 |
| 10/01/2025 | 1,75% | 1,40 | 81,32 | 79,92 | 79,50 | 81,35 | 6M | 8.083 |
| 09/01/2025 | -0,46% | -0,37 | 79,92 | 80,58 | 79,00 | 82,00 | 6M | 5.616 |
| 08/01/2025 | -2,57% | -2,12 | 80,29 | 82,41 | 80,29 | 82,41 | 2M | 3.028 |
| 07/01/2025 | 0,26% | 0,21 | 82,41 | 82,20 | 81,69 | 82,94 | 2M | 10.427 |
| 06/01/2025 | 0,27% | 0,22 | 82,20 | 81,91 | 81,91 | 83,92 | 4M | 5.540 |
| 03/01/2025 | -0,75% | -0,62 | 81,98 | 82,60 | 81,92 | 83,12 | 2M | 2.115 |
| 02/01/2025 | -1,34% | -1,12 | 82,60 | 81,11 | 80,78 | 82,66 | 2M | 1.885 |
| 30/12/2024 | -3,17% | -2,74 | 83,72 | 86,46 | 83,60 | 86,93 | 2M | 1.760 |
| 27/12/2024 | 3,66% | 3,05 | 86,46 | 83,41 | 83,41 | 86,85 | 3M | 4.913 |
| 26/12/2024 | 2,13% | 1,74 | 83,41 | 81,67 | 81,50 | 83,90 | 3M | 2.833 |
| 23/12/2024 | 3,77% | 2,97 | 81,67 | 78,70 | 78,54 | 82,88 | 5M | 4.124 |
| 20/12/2024 | 3,13% | 2,39 | 78,70 | 76,90 | 76,90 | 80,00 | 6M | 8.899 |
| 19/12/2024 | -0,16% | -0,12 | 76,31 | 76,02 | 76,02 | 77,37 | 6M | 7.054 |
| 18/12/2024 | -2,01% | -1,57 | 76,43 | 78,00 | 76,05 | 78,00 | 5M | 3.025 |
| 17/12/2024 | 0,30% | 0,23 | 78,00 | 77,50 | 77,05 | 78,19 | 6M | 7.058 |
| 16/12/2024 | -0,55% | -0,43 | 77,77 | 78,20 | 77,60 | 78,53 | 5M | 5.354 |
| 13/12/2024 | 0,63% | 0,49 | 78,20 | 77,71 | 77,13 | 78,24 | 5M | 5.267 |
| 12/12/2024 | -0,56% | -0,44 | 77,71 | 77,95 | 77,45 | 78,13 | 7M | 3.373 |
| 11/12/2024 | -1,19% | -0,94 | 78,15 | 78,50 | 77,66 | 79,01 | 8M | 7.332 |
| 10/12/2024 | 0,47% | 0,37 | 79,09 | 78,72 | 78,04 | 79,16 | 8M | 6.457 |
| 09/12/2024 | -2,10% | -1,69 | 78,72 | 80,42 | 78,03 | 80,57 | 8M | 9.867 |
| 06/12/2024 | -0,88% | -0,71 | 80,41 | 81,00 | 80,03 | 82,31 | 7M | 8.441 |
| 05/12/2024 | -0,89% | -0,73 | 81,12 | 81,60 | 80,55 | 82,70 | 5M | 4.140 |
| 04/12/2024 | -2,73% | -2,30 | 81,85 | 84,00 | 81,48 | 84,01 | 7M | 3.647 |
| 03/12/2024 | 0,36% | 0,30 | 84,15 | 83,74 | 83,01 | 85,45 | 10M | 6.185 |
| 02/12/2024 | -1,58% | -1,35 | 83,85 | 84,14 | 83,02 | 84,26 | 4M | 4.641 |
| 29/11/2024 | -0,35% | -0,30 | 85,20 | 86,00 | 84,77 | 86,00 | 3M | 5.877 |
| 28/11/2024 | -0,93% | -0,80 | 85,50 | 86,00 | 85,00 | 86,55 | 4M | 6.045 |
| 27/11/2024 | -0,68% | -0,59 | 86,30 | 86,89 | 86,01 | 88,11 | 7M | 11.324 |
| 26/11/2024 | -0,28% | -0,24 | 86,89 | 87,13 | 86,60 | 88,00 | 4M | 3.342 |
| 25/11/2024 | 0,44% | 0,38 | 87,13 | 86,78 | 86,78 | 87,95 | 4M | 5.052 |
| 22/11/2024 | 0,25% | 0,22 | 86,75 | 86,50 | 86,30 | 87,03 | 5M | 4.161 |
| 21/11/2024 | -0,77% | -0,67 | 86,53 | 87,20 | 86,35 | 87,20 | 5M | 3.143 |
| 19/11/2024 | 0,08% | 0,07 | 87,20 | 87,35 | 86,88 | 87,57 | 4M | 1.891 |
| 18/11/2024 | 0,83% | 0,72 | 87,13 | 86,34 | 86,34 | 87,64 | 4M | 2.952 |
| 14/11/2024 | -0,54% | -0,47 | 86,41 | 86,20 | 86,00 | 86,65 | 5M | 4.156 |
| 13/11/2024 | -0,94% | -0,82 | 86,88 | 87,91 | 86,04 | 88,11 | 5M | 4.771 |
| 12/11/2024 | -0,59% | -0,52 | 87,70 | 88,00 | 87,32 | 88,30 | 3M | 2.909 |
| 11/11/2024 | -2,18% | -1,97 | 88,22 | 90,19 | 87,40 | 90,20 | 4M | 3.078 |
| 08/11/2024 | 0,17% | 0,15 | 90,19 | 90,00 | 89,65 | 90,96 | 2M | 5.163 |
| 07/11/2024 | 0,90% | 0,80 | 90,04 | 89,19 | 88,91 | 90,72 | 4M | 1.815 |
| 06/11/2024 | -0,16% | -0,14 | 89,24 | 89,38 | 88,93 | 89,38 | 4M | 1.261 |
| 05/11/2024 | -0,11% | -0,10 | 89,38 | 89,42 | 89,18 | 89,99 | 4M | 4.868 |
| 04/11/2024 | 1,98% | 1,74 | 89,48 | 87,84 | 87,75 | 89,75 | 9M | 9.526 |
| 01/11/2024 | -1,75% | -1,56 | 87,74 | 88,34 | 87,00 | 88,40 | 7M | 4.775 |
| 31/10/2024 | 0,59% | 0,52 | 89,30 | 88,76 | 88,60 | 89,99 | 4M | 3.916 |
| 30/10/2024 | -0,25% | -0,22 | 88,78 | 88,88 | 88,72 | 89,13 | 5M | 2.651 |
| 29/10/2024 | -0,86% | -0,77 | 89,00 | 89,77 | 89,00 | 90,19 | 4M | 4.569 |
| 28/10/2024 | 2,01% | 1,77 | 89,77 | 87,77 | 87,77 | 90,29 | 6M | 3.743 |
| 25/10/2024 | 0,40% | 0,35 | 88,00 | 87,65 | 87,50 | 88,77 | 6M | 4.664 |
| 24/10/2024 | -0,89% | -0,79 | 87,65 | 88,43 | 86,61 | 88,43 | 7M | 2.829 |
| 23/10/2024 | -0,19% | -0,17 | 88,44 | 88,60 | 88,00 | 88,72 | 7M | 3.102 |
| 22/10/2024 | -0,66% | -0,59 | 88,61 | 89,01 | 88,50 | 89,27 | 5M | 3.911 |
| 21/10/2024 | -0,79% | -0,71 | 89,20 | 89,89 | 89,12 | 89,90 | 5M | 2.745 |
| 18/10/2024 | 0,01% | 0,01 | 89,91 | 89,79 | 89,50 | 90,03 | 4M | 3.693 |
| 17/10/2024 | -0,12% | -0,11 | 89,90 | 90,01 | 89,61 | 90,37 | 6M | 2.867 |
| 16/10/2024 | -1,90% | -1,74 | 90,01 | 91,74 | 90,00 | 91,74 | 8M | 9.632 |
| 15/10/2024 | 1,88% | 1,69 | 91,75 | 90,20 | 90,15 | 91,99 | 7M | 5.207 |
| 14/10/2024 | -1,36% | -1,24 | 90,06 | 91,15 | 89,99 | 91,15 | 4M | 2.658 |
| 11/10/2024 | -0,44% | -0,40 | 91,30 | 91,10 | 91,00 | 91,61 | 3M | 3.442 |
| 10/10/2024 | -0,54% | -0,50 | 91,70 | 92,13 | 90,72 | 92,37 | 6M | 2.471 |
| 09/10/2024 | -1,16% | -1,08 | 92,20 | 93,05 | 92,05 | 93,44 | 4M | 2.857 |
| 08/10/2024 | -1,42% | -1,34 | 93,28 | 94,25 | 92,90 | 94,50 | 5M | 3.652 |
| 07/10/2024 | 1,21% | 1,13 | 94,62 | 93,49 | 93,30 | 94,92 | 8M | 11.052 |
| 04/10/2024 | 0,83% | 0,77 | 93,49 | 93,60 | 93,04 | 93,67 | 3M | 2.970 |
| 03/10/2024 | -0,41% | -0,38 | 92,72 | 93,01 | 92,63 | 93,85 | 7M | 7.630 |
| 02/10/2024 | 0,49% | 0,45 | 93,10 | 92,70 | 92,70 | 94,73 | 6M | 4.451 |
| 01/10/2024 | -1,85% | -1,75 | 92,65 | 93,40 | 92,61 | 93,98 | 6M | 3.443 |
| 30/09/2024 | -1,13% | -1,08 | 94,40 | 95,81 | 94,00 | 95,81 | 5M | 1.778 |
| 27/09/2024 | 1,20% | 1,13 | 95,48 | 94,35 | 94,11 | 95,88 | 4M | 6.028 |
| 26/09/2024 | -0,40% | -0,38 | 94,35 | 94,73 | 94,06 | 94,97 | 4M | 2.510 |
| 25/09/2024 | -0,28% | -0,27 | 94,73 | 95,00 | 94,62 | 95,50 | 3M | 1.769 |
| 24/09/2024 | 0,11% | 0,10 | 95,00 | 94,90 | 94,50 | 95,77 | 6M | 2.316 |
| 23/09/2024 | -0,19% | -0,18 | 94,90 | 95,20 | 94,50 | 95,51 | 4M | 2.627 |
| 20/09/2024 | -0,84% | -0,81 | 95,08 | 95,87 | 95,01 | 95,97 | 3M | 5.031 |
| 19/09/2024 | 0,36% | 0,34 | 95,89 | 95,55 | 95,00 | 95,97 | 3M | 4.200 |
| 18/09/2024 | 0,42% | 0,40 | 95,55 | 95,15 | 95,15 | 95,71 | 2M | 3.311 |
| 17/09/2024 | - | - | 95,15 | 95,40 | 95,05 | 96,00 | 5M | 2.354 |
Date,Open,High,Low,Close,Volume
02-Apr-25,87.96,88.47,87.06,87.99,8065524
01-Apr-25,88.95,89.40,88.00,88.08,3749311
31-Mar-25,89.09,90.49,88.61,88.81,4460598
28-Mar-25,89.19,90.44,88.99,89.05,4630250
27-Mar-25,87.95,89.69,87.95,89.19,5379374
26-Mar-25,88.00,89.39,88.00,88.04,38467619
25-Mar-25,88.00,88.97,88.00,88.00,4014128
24-Mar-25,88.75,89.35,87.55,88.00,5053633
21-Mar-25,87.55,88.79,87.55,88.00,5289384
20-Mar-25,87.80,88.45,87.01,87.55,6544773
19-Mar-25,86.98,88.10,86.98,87.79,4484883
18-Mar-25,85.87,88.44,85.86,87.00,4501330
17-Mar-25,85.55,86.30,85.01,85.87,3979010
14-Mar-25,84.90,86.75,84.30,85.00,3936236
13-Mar-25,84.41,84.79,83.41,84.50,2637631
12-Mar-25,83.26,84.58,83.16,84.21,2971378
11-Mar-25,81.99,84.00,81.70,83.26,2989998
10-Mar-25,81.25,83.23,81.25,81.99,3014543
07-Mar-25,81.46,81.96,81.08,81.82,3837304
06-Mar-25,82.00,82.56,80.80,81.12,4175726
05-Mar-25,84.28,84.28,82.00,82.00,2148723
28-Feb-25,85.05,85.90,85.00,85.31,3651732
27-Feb-25,83.80,86.00,83.77,85.79,4770137
26-Feb-25,86.01,86.48,83.41,83.69,3324200
25-Feb-25,85.00,85.99,84.50,85.99,3314735
24-Feb-25,83.39,86.00,83.00,85.00,5873074
21-Feb-25,80.85,84.89,80.67,83.39,4534136
20-Feb-25,78.53,80.88,78.53,80.62,3462527
19-Feb-25,78.36,79.31,78.00,78.53,4006479
18-Feb-25,77.70,78.90,77.65,78.70,4015609
17-Feb-25,76.55,77.98,76.55,77.65,3619761
14-Feb-25,75.30,76.76,75.30,76.51,4157698
13-Feb-25,76.30,76.95,75.04,75.52,4804685
12-Feb-25,76.85,77.23,76.10,76.27,3675693
11-Feb-25,78.36,79.28,76.23,76.83,4118574
10-Feb-25,75.49,78.75,74.98,78.36,8300650
07-Feb-25,75.05,75.64,74.80,75.49,4552128
06-Feb-25,74.80,75.46,74.06,75.06,5042093
05-Feb-25,74.25,75.89,73.69,74.89,10646104
04-Feb-25,75.41,75.98,74.60,74.80,6854114
03-Feb-25,76.24,76.87,74.88,75.42,5006232
31-Jan-25,76.83,77.78,76.55,77.14,5930238
30-Jan-25,76.43,77.20,76.01,76.83,4557976
29-Jan-25,76.43,77.20,76.25,76.57,4424443
28-Jan-25,77.15,77.69,76.25,76.42,4723643
27-Jan-25,78.06,78.07,77.05,77.15,4449795
24-Jan-25,78.11,78.39,77.90,78.07,2458421
23-Jan-25,78.88,79.48,78.05,78.11,3468938
22-Jan-25,79.35,79.35,78.60,78.88,3623266
21-Jan-25,79.00,80.69,79.00,79.35,5799246
20-Jan-25,80.26,80.54,78.83,79.29,4862132
17-Jan-25,81.97,81.97,80.00,80.54,5091184
16-Jan-25,82.06,84.50,81.28,83.01,2771379
15-Jan-25,80.00,83.64,79.90,82.23,5247974
14-Jan-25,81.10,81.21,79.51,80.00,3187988
13-Jan-25,81.32,81.32,80.50,80.72,2287381
10-Jan-25,79.92,81.35,79.50,81.32,5615364
09-Jan-25,80.58,82.00,79.00,79.92,5664771
08-Jan-25,82.41,82.41,80.29,80.29,2271922
07-Jan-25,82.20,82.94,81.69,82.41,2105334
06-Jan-25,81.91,83.92,81.91,82.20,3645668
03-Jan-25,82.60,83.12,81.92,81.98,2399595
02-Jan-25,81.11,82.66,80.78,82.60,2064268
30-Dec-24,86.46,86.93,83.60,83.72,2390018
27-Dec-24,83.41,86.85,83.41,86.46,2689123
26-Dec-24,81.67,83.90,81.50,83.41,3021028
23-Dec-24,78.70,82.88,78.54,81.67,5302520
20-Dec-24,76.90,80.00,76.90,78.70,6464861
19-Dec-24,76.02,77.37,76.02,76.31,5527482
18-Dec-24,78.00,78.00,76.05,76.43,5101312
17-Dec-24,77.50,78.19,77.05,78.00,5732335
16-Dec-24,78.20,78.53,77.60,77.77,5199106
13-Dec-24,77.71,78.24,77.13,78.20,5172813
12-Dec-24,77.95,78.13,77.45,77.71,6536524
11-Dec-24,78.50,79.01,77.66,78.15,7704122
10-Dec-24,78.72,79.16,78.04,79.09,8497366
09-Dec-24,80.42,80.57,78.03,78.72,7700451
06-Dec-24,81.00,82.31,80.03,80.41,6917692
05-Dec-24,81.60,82.70,80.55,81.12,4759511
04-Dec-24,84.00,84.01,81.48,81.85,7495812
03-Dec-24,83.74,85.45,83.01,84.15,10185309
02-Dec-24,84.14,84.26,83.02,83.85,4345595
29-Nov-24,86.00,86.00,84.77,85.20,2507273
28-Nov-24,86.00,86.55,85.00,85.50,4152632
27-Nov-24,86.89,88.11,86.01,86.30,7364295
26-Nov-24,87.13,88.00,86.60,86.89,3852676
25-Nov-24,86.78,87.95,86.78,87.13,4485095
22-Nov-24,86.50,87.03,86.30,86.75,5026585
21-Nov-24,87.20,87.20,86.35,86.53,4755683
19-Nov-24,87.35,87.57,86.88,87.20,3752459
18-Nov-24,86.34,87.64,86.34,87.13,4110049
14-Nov-24,86.20,86.65,86.00,86.41,4512701
13-Nov-24,87.91,88.11,86.04,86.88,5159586
12-Nov-24,88.00,88.30,87.32,87.70,3221561
11-Nov-24,90.19,90.20,87.40,88.22,4335328
08-Nov-24,90.00,90.96,89.65,90.19,2130581
07-Nov-24,89.19,90.72,88.91,90.04,4115120
06-Nov-24,89.38,89.38,88.93,89.24,3864453
05-Nov-24,89.42,89.99,89.18,89.38,4444022
04-Nov-24,87.84,89.75,87.75,89.48,8714349
01-Nov-24,88.34,88.40,87.00,87.74,7489776
31-Oct-24,88.76,89.99,88.60,89.30,4463189
30-Oct-24,88.88,89.13,88.72,88.78,4560030
29-Oct-24,89.77,90.19,89.00,89.00,3732875
28-Oct-24,87.77,90.29,87.77,89.77,6122233
25-Oct-24,87.65,88.77,87.50,88.00,5797063
24-Oct-24,88.43,88.43,86.61,87.65,6706401
23-Oct-24,88.60,88.72,88.00,88.44,7141969
22-Oct-24,89.01,89.27,88.50,88.61,5386944
21-Oct-24,89.89,89.90,89.12,89.20,4630297
18-Oct-24,89.79,90.03,89.50,89.91,4302152
17-Oct-24,90.01,90.37,89.61,89.90,6044419
16-Oct-24,91.74,91.74,90.00,90.01,7864875
15-Oct-24,90.20,91.99,90.15,91.75,7431079
14-Oct-24,91.15,91.15,89.99,90.06,3580035
11-Oct-24,91.10,91.61,91.00,91.30,2636345
10-Oct-24,92.13,92.37,90.72,91.70,6008866
09-Oct-24,93.05,93.44,92.05,92.20,3695284
08-Oct-24,94.25,94.50,92.90,93.28,4865475
07-Oct-24,93.49,94.92,93.30,94.62,8033390
04-Oct-24,93.60,93.67,93.04,93.49,3460169
03-Oct-24,93.01,93.85,92.63,92.72,6543805
02-Oct-24,92.70,94.73,92.70,93.10,5633008
01-Oct-24,93.40,93.98,92.61,92.65,6402114
30-Sep-24,95.81,95.81,94.00,94.40,4761768
27-Sep-24,94.35,95.88,94.11,95.48,4044285
26-Sep-24,94.73,94.97,94.06,94.35,3754809
25-Sep-24,95.00,95.50,94.62,94.73,2995604
24-Sep-24,94.90,95.77,94.50,95.00,5969753
23-Sep-24,95.20,95.51,94.50,94.90,4193488
20-Sep-24,95.87,95.97,95.01,95.08,2578894
19-Sep-24,95.55,95.97,95.00,95.89,3370584
18-Sep-24,95.15,95.71,95.15,95.55,2464262
17-Sep-24,95.40,96.00,95.05,95.15,4578207
*exoneração de responsabilidade e termos de uso