Cotação atual, histórico e gráfico do papel: KNHY11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | 1,95% | 1,87 | 97,57 | 95,48 | 95,48 | 97,86 | 4M | 2.452 |
12/08/2022 | -0,05% | -0,05 | 95,70 | 95,97 | 94,28 | 96,27 | 2M | 1.687 |
11/08/2022 | 0,69% | 0,66 | 95,75 | 94,95 | 94,46 | 95,86 | 2M | 1.894 |
10/08/2022 | -0,41% | -0,39 | 95,09 | 95,47 | 94,39 | 95,47 | 2M | 2.096 |
09/08/2022 | -0,12% | -0,11 | 95,48 | 95,65 | 95,29 | 95,87 | 966K | 587 |
08/08/2022 | 0,31% | 0,30 | 95,59 | 95,50 | 95,27 | 95,65 | 2M | 425 |
05/08/2022 | -0,63% | -0,60 | 95,29 | 95,90 | 95,29 | 95,90 | 2M | 1.247 |
04/08/2022 | 0,04% | 0,04 | 95,89 | 96,29 | 95,75 | 96,29 | 1M | 265 |
03/08/2022 | -0,29% | -0,28 | 95,85 | 96,13 | 95,85 | 96,49 | 3M | 434 |
02/08/2022 | 0,03% | 0,03 | 96,13 | 96,16 | 95,81 | 96,95 | 3M | 2.082 |
01/08/2022 | -2,14% | -2,10 | 96,10 | 96,75 | 96,10 | 96,98 | 3M | 849 |
|
29/07/2022 | 0,15% | 0,15 | 98,20 | 98,05 | 97,95 | 98,58 | 3M | 895 |
28/07/2022 | 0,36% | 0,35 | 98,05 | 97,76 | 97,75 | 98,37 | 1M | 2.486 |
27/07/2022 | 0,67% | 0,65 | 97,70 | 97,28 | 97,09 | 98,08 | 3M | 2.557 |
26/07/2022 | -0,01% | -0,01 | 97,05 | 97,00 | 97,00 | 97,33 | 3M | 2.383 |
25/07/2022 | -0,34% | -0,33 | 97,06 | 97,10 | 96,98 | 97,38 | 3M | 894 |
22/07/2022 | -0,44% | -0,43 | 97,39 | 97,84 | 97,13 | 97,84 | 3M | 1.207 |
21/07/2022 | 0,42% | 0,41 | 97,82 | 97,46 | 97,14 | 97,82 | 2M | 802 |
20/07/2022 | -0,27% | -0,26 | 97,41 | 97,79 | 97,27 | 98,20 | 2M | 1.106 |
19/07/2022 | -0,13% | -0,13 | 97,67 | 97,98 | 97,58 | 98,85 | 2M | 2.234 |
18/07/2022 | -0,44% | -0,43 | 97,80 | 98,15 | 97,80 | 98,65 | 3M | 1.961 |
15/07/2022 | 1,16% | 1,13 | 98,23 | 97,49 | 97,20 | 98,68 | 3M | 4.539 |
14/07/2022 | 0,10% | 0,10 | 97,10 | 97,36 | 96,88 | 98,00 | 3M | 3.669 |
13/07/2022 | -0,51% | -0,50 | 97,00 | 98,98 | 96,70 | 98,98 | 4M | 1.554 |
12/07/2022 | -1,37% | -1,35 | 97,50 | 99,00 | 97,00 | 99,47 | 4M | 2.313 |
11/07/2022 | -1,03% | -1,03 | 98,85 | 99,88 | 98,65 | 100,33 | 3M | 1.941 |
08/07/2022 | -0,69% | -0,69 | 99,88 | 100,56 | 99,76 | 100,56 | 3M | 3.470 |
07/07/2022 | 0,73% | 0,73 | 100,57 | 99,84 | 99,66 | 100,85 | 4M | 1.777 |
06/07/2022 | 0,67% | 0,66 | 99,84 | 99,39 | 99,18 | 99,90 | 2M | 1.214 |
05/07/2022 | -1,26% | -1,27 | 99,18 | 100,75 | 98,82 | 100,75 | 5M | 2.210 |
04/07/2022 | -0,80% | -0,81 | 100,45 | 101,26 | 100,00 | 102,05 | 2M | 729 |
01/07/2022 | -2,63% | -2,74 | 101,26 | 102,00 | 100,80 | 102,25 | 7M | 6.661 |
30/06/2022 | 0,10% | 0,10 | 104,00 | 103,92 | 103,25 | 104,33 | 4M | 1.520 |
29/06/2022 | 0,29% | 0,30 | 103,90 | 103,90 | 103,50 | 104,40 | 3M | 898 |
28/06/2022 | -0,30% | -0,31 | 103,60 | 103,91 | 103,54 | 104,40 | 3M | 1.656 |
27/06/2022 | -0,54% | -0,56 | 103,91 | 104,47 | 103,55 | 104,47 | 3M | 2.284 |
24/06/2022 | -0,02% | -0,02 | 104,47 | 104,49 | 104,20 | 104,49 | 2M | 667 |
23/06/2022 | 0,00% | 0,00 | 104,49 | 104,60 | 104,30 | 104,60 | 2M | 888 |
22/06/2022 | 0,08% | 0,08 | 104,49 | 104,50 | 104,20 | 104,59 | 2M | 842 |
21/06/2022 | 0,20% | 0,21 | 104,41 | 104,20 | 104,20 | 104,50 | 2M | 362 |
20/06/2022 | 0,17% | 0,18 | 104,20 | 104,11 | 103,92 | 104,39 | 2M | 1.651 |
17/06/2022 | -0,14% | -0,15 | 104,02 | 104,00 | 103,42 | 104,25 | 2M | 1.869 |
15/06/2022 | 0,17% | 0,18 | 104,17 | 103,99 | 103,42 | 104,24 | 2M | 1.337 |
14/06/2022 | -0,08% | -0,08 | 103,99 | 104,10 | 103,86 | 104,30 | 3M | 1.670 |
13/06/2022 | 0,26% | 0,27 | 104,07 | 103,97 | 103,00 | 104,30 | 2M | 4.819 |
10/06/2022 | 0,88% | 0,91 | 103,80 | 103,34 | 102,56 | 103,80 | 3M | 3.208 |
09/06/2022 | -0,11% | -0,11 | 102,89 | 103,00 | 102,85 | 103,80 | 3M | 1.516 |
08/06/2022 | 0,12% | 0,12 | 103,00 | 103,30 | 102,40 | 103,33 | 2M | 834 |
07/06/2022 | -1,08% | -1,12 | 102,88 | 104,50 | 102,78 | 104,50 | 3M | 1.609 |
06/06/2022 | -0,43% | -0,45 | 104,00 | 104,75 | 103,50 | 104,75 | 3M | 800 |
03/06/2022 | 0,34% | 0,35 | 104,45 | 104,10 | 103,90 | 104,97 | 3M | 561 |
02/06/2022 | 0,70% | 0,72 | 104,10 | 103,97 | 103,60 | 104,56 | 2M | 2.090 |
01/06/2022 | -1,35% | -1,41 | 103,38 | 103,04 | 103,04 | 103,50 | 2M | 2.335 |
31/05/2022 | -0,01% | -0,01 | 104,79 | 104,65 | 104,64 | 104,99 | 1M | 2.331 |
30/05/2022 | 0,47% | 0,49 | 104,80 | 105,00 | 104,53 | 105,00 | 3M | 2.006 |
27/05/2022 | 0,02% | 0,02 | 104,31 | 104,70 | 104,30 | 104,98 | 2M | 620 |
26/05/2022 | -0,15% | -0,16 | 104,29 | 104,44 | 103,00 | 104,69 | 4M | 866 |
25/05/2022 | 0,34% | 0,35 | 104,45 | 104,33 | 103,80 | 104,45 | 2M | 1.152 |
24/05/2022 | 0,39% | 0,40 | 104,10 | 103,50 | 103,50 | 104,28 | 897K | 704 |
23/05/2022 | 0,11% | 0,11 | 103,70 | 103,59 | 103,14 | 103,90 | 2M | 1.847 |
20/05/2022 | 0,57% | 0,59 | 103,59 | 103,00 | 103,00 | 103,86 | 1M | 1.622 |
19/05/2022 | 0,34% | 0,35 | 103,00 | 103,05 | 102,90 | 103,81 | 2M | 354 |
18/05/2022 | -0,68% | -0,70 | 102,65 | 102,99 | 102,58 | 103,69 | 3M | 1.585 |
17/05/2022 | 1,28% | 1,31 | 103,35 | 102,34 | 102,34 | 103,55 | 4M | 744 |
16/05/2022 | -0,28% | -0,29 | 102,04 | 102,30 | 102,02 | 102,85 | 3M | 4.294 |
13/05/2022 | 0,24% | 0,25 | 102,33 | 102,08 | 101,85 | 102,50 | 2M | 910 |
12/05/2022 | 0,10% | 0,10 | 102,08 | 101,95 | 101,48 | 102,08 | 4M | 3.563 |
11/05/2022 | 0,08% | 0,08 | 101,98 | 101,90 | 101,58 | 101,98 | 2M | 1.339 |
10/05/2022 | 0,29% | 0,29 | 101,90 | 101,61 | 101,50 | 101,95 | 2M | 1.003 |
09/05/2022 | -0,38% | -0,39 | 101,61 | 102,00 | 101,53 | 102,15 | 3M | 983 |
06/05/2022 | 0,69% | 0,70 | 102,00 | 101,80 | 101,50 | 102,24 | 2M | 802 |
05/05/2022 | -0,90% | -0,92 | 101,30 | 102,33 | 101,22 | 102,49 | 3M | 1.891 |
04/05/2022 | 0,69% | 0,70 | 102,22 | 101,99 | 101,20 | 102,38 | 3M | 1.209 |
03/05/2022 | -0,60% | -0,61 | 101,52 | 102,45 | 101,52 | 102,75 | 2M | 705 |
02/05/2022 | -1,03% | -1,06 | 102,13 | 103,00 | 101,68 | 103,00 | 4M | 3.522 |
29/04/2022 | 0,51% | 0,52 | 103,19 | 102,97 | 102,68 | 103,83 | 3M | 1.830 |
28/04/2022 | 0,17% | 0,17 | 102,67 | 102,79 | 102,39 | 103,90 | 3M | 3.622 |
27/04/2022 | 0,48% | 0,49 | 102,50 | 102,51 | 102,30 | 102,83 | 3M | 5.032 |
26/04/2022 | -0,29% | -0,30 | 102,01 | 102,61 | 101,87 | 102,75 | 4M | 1.156 |
25/04/2022 | 0,06% | 0,06 | 102,31 | 102,55 | 102,05 | 102,60 | 3M | 2.566 |
22/04/2022 | -0,33% | -0,34 | 102,25 | 102,75 | 102,00 | 102,86 | 3M | 2.440 |
20/04/2022 | 0,28% | 0,29 | 102,59 | 102,60 | 102,00 | 102,91 | 2M | 362 |
19/04/2022 | 0,05% | 0,05 | 102,30 | 102,11 | 101,80 | 102,94 | 3M | 1.277 |
18/04/2022 | -0,22% | -0,23 | 102,25 | 102,60 | 102,02 | 102,94 | 3M | 1.070 |
14/04/2022 | 0,00% | 0,00 | 102,48 | 102,60 | 102,42 | 102,94 | 3M | 2.498 |
13/04/2022 | -0,04% | -0,04 | 102,48 | 102,82 | 102,34 | 102,82 | 1M | 1.248 |
12/04/2022 | -0,18% | -0,19 | 102,52 | 102,70 | 102,42 | 102,79 | 3M | 1.922 |
11/04/2022 | -0,22% | -0,23 | 102,71 | 102,85 | 102,62 | 102,85 | 2M | 1.279 |
08/04/2022 | 0,09% | 0,09 | 102,94 | 102,85 | 102,63 | 102,96 | 2M | 697 |
07/04/2022 | 0,22% | 0,23 | 102,85 | 102,75 | 102,70 | 102,89 | 1M | 336 |
06/04/2022 | -0,37% | -0,38 | 102,62 | 103,01 | 102,61 | 103,01 | 2M | 1.696 |
05/04/2022 | 0,02% | 0,02 | 103,00 | 103,09 | 102,53 | 103,09 | 2M | 2.226 |
04/04/2022 | 0,06% | 0,06 | 102,98 | 102,80 | 102,19 | 103,08 | 3M | 956 |
01/04/2022 | -0,93% | -0,97 | 102,92 | 104,25 | 102,41 | 104,25 | 2M | 551 |
31/03/2022 | -0,05% | -0,05 | 103,89 | 103,96 | 103,57 | 104,10 | 4M | 1.211 |
30/03/2022 | 0,52% | 0,54 | 103,94 | 103,50 | 103,26 | 103,94 | 3M | 858 |
29/03/2022 | 0,48% | 0,49 | 103,40 | 103,05 | 102,92 | 103,50 | 2M | 872 |
28/03/2022 | -0,38% | -0,39 | 102,91 | 103,64 | 102,90 | 103,64 | 4M | 2.689 |
25/03/2022 | 0,64% | 0,66 | 103,30 | 102,65 | 102,50 | 103,40 | 3M | 3.097 |
24/03/2022 | 0,33% | 0,34 | 102,64 | 102,33 | 102,16 | 102,80 | 3M | 2.492 |
23/03/2022 | 0,32% | 0,33 | 102,30 | 102,03 | 102,00 | 102,74 | 2M | 2.705 |
22/03/2022 | -0,01% | -0,01 | 101,97 | 102,00 | 101,80 | 102,40 | 3M | 1.950 |
21/03/2022 | 0,04% | 0,04 | 101,98 | 101,94 | 101,51 | 102,00 | 2M | 2.354 |
18/03/2022 | -0,21% | -0,21 | 101,94 | 102,00 | 101,60 | 102,15 | 3M | 2.148 |
17/03/2022 | 0,53% | 0,54 | 102,15 | 101,79 | 101,50 | 103,92 | 8M | 672 |
16/03/2022 | 0,26% | 0,26 | 101,61 | 101,34 | 101,34 | 101,73 | 4M | 4.062 |
15/03/2022 | -0,64% | -0,65 | 101,35 | 102,00 | 100,94 | 102,10 | 7M | 2.041 |
14/03/2022 | -1,03% | -1,06 | 102,00 | 103,00 | 101,91 | 103,00 | 3M | 979 |
11/03/2022 | 0,06% | 0,06 | 103,06 | 103,10 | 102,17 | 103,12 | 3M | 1.181 |
10/03/2022 | 0,00% | 0,00 | 103,00 | 103,39 | 102,64 | 103,39 | 3M | 433 |
09/03/2022 | 0,10% | 0,10 | 103,00 | 102,95 | 102,72 | 103,70 | 4M | 424 |
08/03/2022 | 0,59% | 0,60 | 102,90 | 102,31 | 102,27 | 103,36 | 4M | 1.238 |
07/03/2022 | 0,99% | 1,00 | 102,30 | 101,20 | 101,00 | 102,51 | 7M | 981 |
04/03/2022 | 0,50% | 0,50 | 101,30 | 100,92 | 100,50 | 101,68 | 6M | 3.624 |
03/03/2022 | -0,54% | -0,55 | 100,80 | 101,41 | 100,53 | 101,50 | 8M | 3.389 |
02/03/2022 | -2,70% | -2,81 | 101,35 | 103,05 | 101,20 | 103,05 | 5M | 722 |
25/02/2022 | -0,36% | -0,38 | 104,16 | 105,49 | 104,00 | 105,49 | 3M | 1.031 |
24/02/2022 | 0,40% | 0,42 | 104,54 | 104,50 | 103,60 | 105,51 | 2M | 1.024 |
23/02/2022 | -0,26% | -0,27 | 104,12 | 104,39 | 103,82 | 105,50 | 2M | 738 |
22/02/2022 | -0,39% | -0,41 | 104,39 | 105,07 | 103,75 | 105,25 | 2M | 362 |
21/02/2022 | -0,76% | -0,80 | 104,80 | 105,60 | 104,32 | 105,80 | 1M | 1.037 |
18/02/2022 | 1,63% | 1,69 | 105,60 | 104,27 | 103,92 | 106,40 | 2M | 647 |
17/02/2022 | -0,09% | -0,09 | 103,91 | 104,00 | 103,50 | 104,35 | 3M | 1.322 |
16/02/2022 | -0,09% | -0,09 | 104,00 | 104,25 | 103,95 | 104,66 | 2M | 868 |
15/02/2022 | 0,01% | 0,01 | 104,09 | 104,30 | 103,08 | 105,00 | 3M | 816 |
14/02/2022 | 0,64% | 0,66 | 104,08 | 103,84 | 103,60 | 104,30 | 2M | 609 |
11/02/2022 | -0,56% | -0,58 | 103,42 | 104,00 | 103,36 | 104,50 | 2M | 1.205 |
10/02/2022 | 0,01% | 0,01 | 104,00 | 103,99 | 103,80 | 104,00 | 3M | 4.504 |
09/02/2022 | 0,42% | 0,43 | 103,99 | 103,86 | 103,56 | 103,99 | 1M | 446 |
08/02/2022 | 0,40% | 0,41 | 103,56 | 103,17 | 103,17 | 103,90 | 2M | 1.165 |
07/02/2022 | 0,06% | 0,06 | 103,15 | 103,50 | 103,12 | 103,92 | 2M | 882 |
04/02/2022 | -0,56% | -0,58 | 103,09 | 103,66 | 103,05 | 103,99 | 3M | 796 |
03/02/2022 | 0,16% | 0,17 | 103,67 | 103,92 | 102,95 | 104,31 | 3M | 817 |
02/02/2022 | - | - | 103,50 | 104,00 | 103,50 | 104,48 | 2M | 2.113 |
Date,Open,High,Low,Close,Volume
15-Aug-22,95.48,97.86,95.48,97.57,3769434
12-Aug-22,95.97,96.27,94.28,95.70,2281836
11-Aug-22,94.95,95.86,94.46,95.75,2127181
10-Aug-22,95.47,95.47,94.39,95.09,2362769
09-Aug-22,95.65,95.87,95.29,95.48,965535
08-Aug-22,95.50,95.65,95.27,95.59,2330438
05-Aug-22,95.90,95.90,95.29,95.29,2283848
04-Aug-22,96.29,96.29,95.75,95.89,1332888
03-Aug-22,96.13,96.49,95.85,95.85,3029105
02-Aug-22,96.16,96.95,95.81,96.13,3364536
01-Aug-22,96.75,96.98,96.10,96.10,3245592
29-Jul-22,98.05,98.58,97.95,98.20,3023031
28-Jul-22,97.76,98.37,97.75,98.05,1214004
27-Jul-22,97.28,98.08,97.09,97.70,3143186
26-Jul-22,97.00,97.33,97.00,97.05,2547910
25-Jul-22,97.10,97.38,96.98,97.06,3002427
22-Jul-22,97.84,97.84,97.13,97.39,2537980
21-Jul-22,97.46,97.82,97.14,97.82,1635043
20-Jul-22,97.79,98.20,97.27,97.41,2055106
19-Jul-22,97.98,98.85,97.58,97.67,1997060
18-Jul-22,98.15,98.65,97.80,97.80,3100113
15-Jul-22,97.49,98.68,97.20,98.23,3272235
14-Jul-22,97.36,98.00,96.88,97.10,3060545
13-Jul-22,98.98,98.98,96.70,97.00,3623193
12-Jul-22,99.00,99.47,97.00,97.50,3820555
11-Jul-22,99.88,100.33,98.65,98.85,3239064
08-Jul-22,100.56,100.56,99.76,99.88,2808601
07-Jul-22,99.84,100.85,99.66,100.57,4394528
06-Jul-22,99.39,99.90,99.18,99.84,2333548
05-Jul-22,100.75,100.75,98.82,99.18,4991447
04-Jul-22,101.26,102.05,100.00,100.45,1987461
01-Jul-22,102.00,102.25,100.80,101.26,6734640
30-Jun-22,103.92,104.33,103.25,104.00,4016026
29-Jun-22,103.90,104.40,103.50,103.90,2662096
28-Jun-22,103.91,104.40,103.54,103.60,2863905
27-Jun-22,104.47,104.47,103.55,103.91,2853324
24-Jun-22,104.49,104.49,104.20,104.47,1578914
23-Jun-22,104.60,104.60,104.30,104.49,1799763
22-Jun-22,104.50,104.59,104.20,104.49,1874001
21-Jun-22,104.20,104.50,104.20,104.41,1647675
20-Jun-22,104.11,104.39,103.92,104.20,1541848
17-Jun-22,104.00,104.25,103.42,104.02,2294988
15-Jun-22,103.99,104.24,103.42,104.17,1788761
14-Jun-22,104.10,104.30,103.86,103.99,2754404
13-Jun-22,103.97,104.30,103.00,104.07,2460392
10-Jun-22,103.34,103.80,102.56,103.80,2900548
09-Jun-22,103.00,103.80,102.85,102.89,3066702
08-Jun-22,103.30,103.33,102.40,103.00,2299891
07-Jun-22,104.50,104.50,102.78,102.88,3424611
06-Jun-22,104.75,104.75,103.50,104.00,2748698
03-Jun-22,104.10,104.97,103.90,104.45,2772916
02-Jun-22,103.97,104.56,103.60,104.10,2355091
01-Jun-22,103.04,103.50,103.04,103.38,1803898
31-May-22,104.65,104.99,104.64,104.79,1439617
30-May-22,105.00,105.00,104.53,104.80,2684899
27-May-22,104.70,104.98,104.30,104.31,1685620
26-May-22,104.44,104.69,103.00,104.29,4135496
25-May-22,104.33,104.45,103.80,104.45,1739683
24-May-22,103.50,104.28,103.50,104.10,897297
23-May-22,103.59,103.90,103.14,103.70,1742991
20-May-22,103.00,103.86,103.00,103.59,1404022
19-May-22,103.05,103.81,102.90,103.00,1918318
18-May-22,102.99,103.69,102.58,102.65,2568477
17-May-22,102.34,103.55,102.34,103.35,3527952
16-May-22,102.30,102.85,102.02,102.04,3206276
13-May-22,102.08,102.50,101.85,102.33,1699082
12-May-22,101.95,102.08,101.48,102.08,3609742
11-May-22,101.90,101.98,101.58,101.98,1663494
10-May-22,101.61,101.95,101.50,101.90,2181875
09-May-22,102.00,102.15,101.53,101.61,2758013
06-May-22,101.80,102.24,101.50,102.00,1505020
05-May-22,102.33,102.49,101.22,101.30,2690559
04-May-22,101.99,102.38,101.20,102.22,2556385
03-May-22,102.45,102.75,101.52,101.52,2383917
02-May-22,103.00,103.00,101.68,102.13,4266351
29-Apr-22,102.97,103.83,102.68,103.19,3400790
28-Apr-22,102.79,103.90,102.39,102.67,3192142
27-Apr-22,102.51,102.83,102.30,102.50,3383805
26-Apr-22,102.61,102.75,101.87,102.01,3792713
25-Apr-22,102.55,102.60,102.05,102.31,3089313
22-Apr-22,102.75,102.86,102.00,102.25,3073636
20-Apr-22,102.60,102.91,102.00,102.59,1816959
19-Apr-22,102.11,102.94,101.80,102.30,3331856
18-Apr-22,102.60,102.94,102.02,102.25,3406395
14-Apr-22,102.60,102.94,102.42,102.48,2594514
13-Apr-22,102.82,102.82,102.34,102.48,1295126
12-Apr-22,102.70,102.79,102.42,102.52,3253113
11-Apr-22,102.85,102.85,102.62,102.71,2019107
08-Apr-22,102.85,102.96,102.63,102.94,1858707
07-Apr-22,102.75,102.89,102.70,102.85,1229899
06-Apr-22,103.01,103.01,102.61,102.62,1567416
05-Apr-22,103.09,103.09,102.53,103.00,2240789
04-Apr-22,102.80,103.08,102.19,102.98,2571237
01-Apr-22,104.25,104.25,102.41,102.92,2384460
31-Mar-22,103.96,104.10,103.57,103.89,3576925
30-Mar-22,103.50,103.94,103.26,103.94,2714061
29-Mar-22,103.05,103.50,102.92,103.40,2477882
28-Mar-22,103.64,103.64,102.90,102.91,3846844
25-Mar-22,102.65,103.40,102.50,103.30,3312099
24-Mar-22,102.33,102.80,102.16,102.64,3456530
23-Mar-22,102.03,102.74,102.00,102.30,1668544
22-Mar-22,102.00,102.40,101.80,101.97,3091037
21-Mar-22,101.94,102.00,101.51,101.98,1912564
18-Mar-22,102.00,102.15,101.60,101.94,3349751
17-Mar-22,101.79,103.92,101.50,102.15,7515019
16-Mar-22,101.34,101.73,101.34,101.61,3806240
15-Mar-22,102.00,102.10,100.94,101.35,6629680
14-Mar-22,103.00,103.00,101.91,102.00,2659725
11-Mar-22,103.10,103.12,102.17,103.06,3236535
10-Mar-22,103.39,103.39,102.64,103.00,2830989
09-Mar-22,102.95,103.70,102.72,103.00,3639617
08-Mar-22,102.31,103.36,102.27,102.90,4082647
07-Mar-22,101.20,102.51,101.00,102.30,7183684
04-Mar-22,100.92,101.68,100.50,101.30,6300116
03-Mar-22,101.41,101.50,100.53,100.80,8170763
02-Mar-22,103.05,103.05,101.20,101.35,4682212
25-Feb-22,105.49,105.49,104.00,104.16,2718309
24-Feb-22,104.50,105.51,103.60,104.54,2477344
23-Feb-22,104.39,105.50,103.82,104.12,1991611
22-Feb-22,105.07,105.25,103.75,104.39,1607482
21-Feb-22,105.60,105.80,104.32,104.80,1473840
18-Feb-22,104.27,106.40,103.92,105.60,1928539
17-Feb-22,104.00,104.35,103.50,103.91,3416447
16-Feb-22,104.25,104.66,103.95,104.00,1616842
15-Feb-22,104.30,105.00,103.08,104.09,3405270
14-Feb-22,103.84,104.30,103.60,104.08,1956187
11-Feb-22,104.00,104.50,103.36,103.42,2220095
10-Feb-22,103.99,104.00,103.80,104.00,2545091
09-Feb-22,103.86,103.99,103.56,103.99,1406215
08-Feb-22,103.17,103.90,103.17,103.56,1929398
07-Feb-22,103.50,103.92,103.12,103.15,2268638
04-Feb-22,103.66,103.99,103.05,103.09,2544725
03-Feb-22,103.92,104.31,102.95,103.67,3364480
02-Feb-22,104.00,104.48,103.50,103.50,2430371
*exoneração de responsabilidade e termos de uso