ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: KNHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20221,95%1,8797,5795,4895,4897,864M2.452
12/08/2022-0,05%-0,0595,7095,9794,2896,272M1.687
11/08/20220,69%0,6695,7594,9594,4695,862M1.894
10/08/2022-0,41%-0,3995,0995,4794,3995,472M2.096
09/08/2022-0,12%-0,1195,4895,6595,2995,87966K587
08/08/20220,31%0,3095,5995,5095,2795,652M425
05/08/2022-0,63%-0,6095,2995,9095,2995,902M1.247
04/08/20220,04%0,0495,8996,2995,7596,291M265
03/08/2022-0,29%-0,2895,8596,1395,8596,493M434
02/08/20220,03%0,0396,1396,1695,8196,953M2.082
01/08/2022-2,14%-2,1096,1096,7596,1096,983M849
29/07/20220,15%0,1598,2098,0597,9598,583M895
28/07/20220,36%0,3598,0597,7697,7598,371M2.486
27/07/20220,67%0,6597,7097,2897,0998,083M2.557
26/07/2022-0,01%-0,0197,0597,0097,0097,333M2.383
25/07/2022-0,34%-0,3397,0697,1096,9897,383M894
22/07/2022-0,44%-0,4397,3997,8497,1397,843M1.207
21/07/20220,42%0,4197,8297,4697,1497,822M802
20/07/2022-0,27%-0,2697,4197,7997,2798,202M1.106
19/07/2022-0,13%-0,1397,6797,9897,5898,852M2.234
18/07/2022-0,44%-0,4397,8098,1597,8098,653M1.961
15/07/20221,16%1,1398,2397,4997,2098,683M4.539
14/07/20220,10%0,1097,1097,3696,8898,003M3.669
13/07/2022-0,51%-0,5097,0098,9896,7098,984M1.554
12/07/2022-1,37%-1,3597,5099,0097,0099,474M2.313
11/07/2022-1,03%-1,0398,8599,8898,65100,333M1.941
08/07/2022-0,69%-0,6999,88100,5699,76100,563M3.470
07/07/20220,73%0,73100,5799,8499,66100,854M1.777
06/07/20220,67%0,6699,8499,3999,1899,902M1.214
05/07/2022-1,26%-1,2799,18100,7598,82100,755M2.210
04/07/2022-0,80%-0,81100,45101,26100,00102,052M729
01/07/2022-2,63%-2,74101,26102,00100,80102,257M6.661
30/06/20220,10%0,10104,00103,92103,25104,334M1.520
29/06/20220,29%0,30103,90103,90103,50104,403M898
28/06/2022-0,30%-0,31103,60103,91103,54104,403M1.656
27/06/2022-0,54%-0,56103,91104,47103,55104,473M2.284
24/06/2022-0,02%-0,02104,47104,49104,20104,492M667
23/06/20220,00%0,00104,49104,60104,30104,602M888
22/06/20220,08%0,08104,49104,50104,20104,592M842
21/06/20220,20%0,21104,41104,20104,20104,502M362
20/06/20220,17%0,18104,20104,11103,92104,392M1.651
17/06/2022-0,14%-0,15104,02104,00103,42104,252M1.869
15/06/20220,17%0,18104,17103,99103,42104,242M1.337
14/06/2022-0,08%-0,08103,99104,10103,86104,303M1.670
13/06/20220,26%0,27104,07103,97103,00104,302M4.819
10/06/20220,88%0,91103,80103,34102,56103,803M3.208
09/06/2022-0,11%-0,11102,89103,00102,85103,803M1.516
08/06/20220,12%0,12103,00103,30102,40103,332M834
07/06/2022-1,08%-1,12102,88104,50102,78104,503M1.609
06/06/2022-0,43%-0,45104,00104,75103,50104,753M800
03/06/20220,34%0,35104,45104,10103,90104,973M561
02/06/20220,70%0,72104,10103,97103,60104,562M2.090
01/06/2022-1,35%-1,41103,38103,04103,04103,502M2.335
31/05/2022-0,01%-0,01104,79104,65104,64104,991M2.331
30/05/20220,47%0,49104,80105,00104,53105,003M2.006
27/05/20220,02%0,02104,31104,70104,30104,982M620
26/05/2022-0,15%-0,16104,29104,44103,00104,694M866
25/05/20220,34%0,35104,45104,33103,80104,452M1.152
24/05/20220,39%0,40104,10103,50103,50104,28897K704
23/05/20220,11%0,11103,70103,59103,14103,902M1.847
20/05/20220,57%0,59103,59103,00103,00103,861M1.622
19/05/20220,34%0,35103,00103,05102,90103,812M354
18/05/2022-0,68%-0,70102,65102,99102,58103,693M1.585
17/05/20221,28%1,31103,35102,34102,34103,554M744
16/05/2022-0,28%-0,29102,04102,30102,02102,853M4.294
13/05/20220,24%0,25102,33102,08101,85102,502M910
12/05/20220,10%0,10102,08101,95101,48102,084M3.563
11/05/20220,08%0,08101,98101,90101,58101,982M1.339
10/05/20220,29%0,29101,90101,61101,50101,952M1.003
09/05/2022-0,38%-0,39101,61102,00101,53102,153M983
06/05/20220,69%0,70102,00101,80101,50102,242M802
05/05/2022-0,90%-0,92101,30102,33101,22102,493M1.891
04/05/20220,69%0,70102,22101,99101,20102,383M1.209
03/05/2022-0,60%-0,61101,52102,45101,52102,752M705
02/05/2022-1,03%-1,06102,13103,00101,68103,004M3.522
29/04/20220,51%0,52103,19102,97102,68103,833M1.830
28/04/20220,17%0,17102,67102,79102,39103,903M3.622
27/04/20220,48%0,49102,50102,51102,30102,833M5.032
26/04/2022-0,29%-0,30102,01102,61101,87102,754M1.156
25/04/20220,06%0,06102,31102,55102,05102,603M2.566
22/04/2022-0,33%-0,34102,25102,75102,00102,863M2.440
20/04/20220,28%0,29102,59102,60102,00102,912M362
19/04/20220,05%0,05102,30102,11101,80102,943M1.277
18/04/2022-0,22%-0,23102,25102,60102,02102,943M1.070
14/04/20220,00%0,00102,48102,60102,42102,943M2.498
13/04/2022-0,04%-0,04102,48102,82102,34102,821M1.248
12/04/2022-0,18%-0,19102,52102,70102,42102,793M1.922
11/04/2022-0,22%-0,23102,71102,85102,62102,852M1.279
08/04/20220,09%0,09102,94102,85102,63102,962M697
07/04/20220,22%0,23102,85102,75102,70102,891M336
06/04/2022-0,37%-0,38102,62103,01102,61103,012M1.696
05/04/20220,02%0,02103,00103,09102,53103,092M2.226
04/04/20220,06%0,06102,98102,80102,19103,083M956
01/04/2022-0,93%-0,97102,92104,25102,41104,252M551
31/03/2022-0,05%-0,05103,89103,96103,57104,104M1.211
30/03/20220,52%0,54103,94103,50103,26103,943M858
29/03/20220,48%0,49103,40103,05102,92103,502M872
28/03/2022-0,38%-0,39102,91103,64102,90103,644M2.689
25/03/20220,64%0,66103,30102,65102,50103,403M3.097
24/03/20220,33%0,34102,64102,33102,16102,803M2.492
23/03/20220,32%0,33102,30102,03102,00102,742M2.705
22/03/2022-0,01%-0,01101,97102,00101,80102,403M1.950
21/03/20220,04%0,04101,98101,94101,51102,002M2.354
18/03/2022-0,21%-0,21101,94102,00101,60102,153M2.148
17/03/20220,53%0,54102,15101,79101,50103,928M672
16/03/20220,26%0,26101,61101,34101,34101,734M4.062
15/03/2022-0,64%-0,65101,35102,00100,94102,107M2.041
14/03/2022-1,03%-1,06102,00103,00101,91103,003M979
11/03/20220,06%0,06103,06103,10102,17103,123M1.181
10/03/20220,00%0,00103,00103,39102,64103,393M433
09/03/20220,10%0,10103,00102,95102,72103,704M424
08/03/20220,59%0,60102,90102,31102,27103,364M1.238
07/03/20220,99%1,00102,30101,20101,00102,517M981
04/03/20220,50%0,50101,30100,92100,50101,686M3.624
03/03/2022-0,54%-0,55100,80101,41100,53101,508M3.389
02/03/2022-2,70%-2,81101,35103,05101,20103,055M722
25/02/2022-0,36%-0,38104,16105,49104,00105,493M1.031
24/02/20220,40%0,42104,54104,50103,60105,512M1.024
23/02/2022-0,26%-0,27104,12104,39103,82105,502M738
22/02/2022-0,39%-0,41104,39105,07103,75105,252M362
21/02/2022-0,76%-0,80104,80105,60104,32105,801M1.037
18/02/20221,63%1,69105,60104,27103,92106,402M647
17/02/2022-0,09%-0,09103,91104,00103,50104,353M1.322
16/02/2022-0,09%-0,09104,00104,25103,95104,662M868
15/02/20220,01%0,01104,09104,30103,08105,003M816
14/02/20220,64%0,66104,08103,84103,60104,302M609
11/02/2022-0,56%-0,58103,42104,00103,36104,502M1.205
10/02/20220,01%0,01104,00103,99103,80104,003M4.504
09/02/20220,42%0,43103,99103,86103,56103,991M446
08/02/20220,40%0,41103,56103,17103,17103,902M1.165
07/02/20220,06%0,06103,15103,50103,12103,922M882
04/02/2022-0,56%-0,58103,09103,66103,05103,993M796
03/02/20220,16%0,17103,67103,92102,95104,313M817
02/02/2022--103,50104,00103,50104,482M2.113


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito