papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2020-0,10%-0,11109,89109,89108,80109,98309K103
21/10/20200,04%0,04110,00109,87109,87110,491M132
20/10/2020-0,04%-0,04109,96110,51109,76111,004M899
19/10/2020-0,01%-0,01110,00110,79110,00110,79415K183
16/10/20200,01%0,01110,01110,00110,00111,00843K226
15/10/2020-0,34%-0,37110,00110,32109,85111,293M663
14/10/20200,05%0,06110,37110,32110,31110,80338K116
13/10/2020-0,26%-0,29110,31110,31110,00110,50551K175
09/10/2020-0,11%-0,12110,60110,86110,20113,022M206
08/10/20200,79%0,87110,72110,33109,90110,90343K47
07/10/20200,17%0,19109,85109,66109,22111,002M203
06/10/2020-0,31%-0,34109,66110,00109,20110,002M263
05/10/2020-0,77%-0,85110,00110,60109,70110,90219K187
02/10/2020-0,04%-0,04110,85110,30110,30110,89151K289
01/10/20200,81%0,89110,89109,70109,20112,00388K314
30/09/20200,63%0,69110,00109,31109,31110,001M672
29/09/20200,29%0,32109,31109,10108,50109,40722K398
28/09/20200,46%0,50108,99108,15108,15109,201M420
25/09/20200,01%0,01108,49108,51108,06108,87956K822
24/09/2020-0,19%-0,21108,48109,04108,15109,04547K160
23/09/20200,43%0,47108,69108,95108,00108,991M430
22/09/2020-2,06%-2,28108,22111,00106,97111,003M667
21/09/20200,00%0,00110,50110,02109,50111,00195K38
18/09/20200,45%0,50110,50110,10110,00110,851M40
17/09/2020-0,04%-0,04110,00109,99109,90110,1913K21
16/09/20200,49%0,54110,04109,64109,00110,20222K43
15/09/2020-0,35%-0,39109,50110,19108,50110,50294K66
14/09/2020-0,34%-0,38109,89110,50109,05110,50278K37
11/09/20200,00%0,00110,27110,27110,27111,00260K31
10/09/20201,01%1,10110,27109,34109,34110,50464K78
09/09/20200,62%0,67109,17108,50108,07109,346M1.557
08/09/2020-0,11%-0,12108,50109,25107,95109,602M1.131
04/09/2020-0,35%-0,38108,62109,05108,62109,70401K109
03/09/20200,27%0,29109,00108,77108,66109,49689K402
02/09/2020-0,45%-0,49108,71109,01108,55110,00817K320
01/09/20200,28%0,30109,20108,79108,11109,42500K203
31/08/20200,13%0,14108,90109,00108,50109,002M214
28/08/2020-0,22%-0,24108,76109,17108,71109,25352K31
27/08/2020-0,45%-0,49109,00109,80108,49109,80256K81
26/08/2020-1,27%-1,41109,49110,47109,00110,891M151
25/08/20200,05%0,05110,90110,50109,70110,90411K56
24/08/20200,77%0,85110,85110,00109,51110,85446K52
21/08/2020-0,23%-0,25110,00110,00110,00110,2772K10
20/08/2020-0,68%-0,75110,25110,99109,87111,001M57
19/08/20201,09%1,20111,00109,80109,00112,502M198
18/08/20201,73%1,87109,80107,93107,50109,801M102
17/08/2020-0,04%-0,04107,93107,99107,00108,012M158
14/08/2020-0,18%-0,19107,97109,00107,40109,002M1.228
13/08/20200,50%0,54108,16106,26106,26108,16548K54
12/08/2020-0,46%-0,50107,62108,77107,62108,77707K152
11/08/20200,46%0,50108,12107,58107,58108,901M426
10/08/2020-1,08%-1,18107,62108,82107,00108,90351K98
07/08/20200,74%0,80108,80108,00108,00109,20606K119
06/08/20200,47%0,51108,00108,50108,00109,401M561
05/08/20200,78%0,83107,49106,62106,62107,49304K58
04/08/20201,58%1,66106,66105,13105,13107,362M402
03/08/2020-3,67%-4,00105,00109,11105,00109,502M624
31/07/2020-0,27%-0,30109,00109,06108,80109,50335K113
30/07/2020-1,09%-1,20109,30109,75109,25109,75251K91
29/07/20201,28%1,40110,50108,95108,30111,00445K147
28/07/20200,09%0,10109,10109,00108,60109,21510K70
27/07/20200,00%0,00109,00109,00108,50109,601M272
24/07/2020-0,41%-0,45109,00109,40109,00109,45398K54
23/07/2020-2,06%-2,30109,45111,74109,35111,74242K58
22/07/20203,17%3,43111,75108,75107,50111,751M94
21/07/20200,76%0,82108,32107,50107,00108,40593K170
20/07/20200,09%0,10107,50107,08106,80107,50322K94
17/07/20200,04%0,04107,40107,70107,40107,902M176
16/07/2020-0,13%-0,14107,36107,55107,20108,01601K74
15/07/2020-1,01%-1,10107,50107,82107,00108,55444K72
14/07/20201,50%1,60108,60108,00107,30109,00212K53
13/07/2020-1,20%-1,30107,00108,30107,00108,30239K85
10/07/20202,65%2,80108,30105,85105,85108,30880K67
09/07/20200,49%0,51105,50104,99104,00105,602M379
08/07/2020-1,88%-2,01104,99106,30103,21107,262M813
07/07/2020-0,61%-0,66107,00108,75105,34108,851M715
06/07/2020-2,06%-2,27107,66109,00107,00109,13686K317
03/07/20200,67%0,73109,93109,73108,00110,002M1.385
02/07/20200,17%0,19109,20109,84108,00109,864M450
01/07/2020-0,90%-0,99109,01109,69109,00110,751M259
30/06/2020-1,17%-1,30110,00114,00109,50114,00795K126
29/06/2020-0,58%-0,65111,30111,50111,06112,801M86
26/06/2020-1,80%-2,05111,95113,99110,51114,201M443
25/06/20200,44%0,50114,00113,70111,75114,452M411
24/06/20200,13%0,15113,50113,90112,00113,901M143
23/06/20201,39%1,55113,35112,00111,81113,50949K98
22/06/2020-0,80%-0,90111,80112,69111,80112,992M191
19/06/20201,81%2,00112,70110,99110,99112,99571K79
18/06/20200,18%0,20110,70110,50110,50111,001M114
17/06/20200,45%0,50110,50110,00110,00110,80931K91
16/06/20201,29%1,40110,00108,01108,01110,00636K48
15/06/20200,56%0,60108,60108,00108,00109,651M134
12/06/20201,12%1,20108,00106,01106,00108,013M306
10/06/2020-0,19%-0,20106,80107,00106,00107,021M545
09/06/20200,47%0,50107,00106,50106,38107,002M221
08/06/20200,09%0,10106,50106,40106,00106,502M138
05/06/20200,00%0,00106,40106,35106,35107,501M88
04/06/20200,22%0,23106,40106,36106,17106,78358K35
03/06/20200,35%0,37106,17106,00106,00106,882M169
02/06/20200,09%0,09105,80105,81105,75106,571M159
01/06/2020-0,97%-1,04105,71106,50105,00107,64381K52
29/05/2020-0,51%-0,55106,75107,37106,52108,29425K76
28/05/2020-0,46%-0,50107,30108,00107,30108,00272K54
27/05/2020-0,19%-0,20107,80107,50107,22108,001M162
26/05/20200,00%0,00108,00107,90107,90108,50238K62
25/05/20200,00%0,00108,00108,00107,00108,24185K53
22/05/20201,89%2,00108,00106,00106,00108,002M918
21/05/2020-0,93%-1,00106,00107,30106,00107,30647K77
20/05/20200,47%0,50107,00106,61105,16107,50264K24
19/05/20200,20%0,21106,50106,50105,00107,021M94
18/05/2020-0,29%-0,31106,29106,30105,13106,30112K17
15/05/20201,48%1,55106,60105,50105,50106,60282K27
14/05/20200,04%0,04105,05105,20105,00105,201M129
13/05/20200,45%0,47105,01105,63103,00105,65386K108
12/05/2020-0,91%-0,96104,54105,50103,00107,24874K227
11/05/2020-1,49%-1,60105,50107,50105,00107,50928K221
08/05/2020-0,83%-0,90107,10108,00106,96108,001M136
07/05/20200,41%0,44108,00108,00107,00108,00924K109
06/05/2020-0,41%-0,44107,56108,02107,56108,54739K26
05/05/2020-0,01%-0,01108,00108,54107,90108,54135K27
04/05/20200,01%0,01108,01107,99105,50108,50710K76
30/04/20200,00%0,00108,00108,99108,00111,901M99
29/04/20200,47%0,50108,00107,53107,53108,0129K9
28/04/2020-0,37%-0,40107,50108,85107,10108,85408K36
27/04/20200,47%0,50107,90107,40107,40111,95800K165
24/04/2020-1,47%-1,60107,40109,00106,00109,002M243
23/04/20201,40%1,50109,00107,50107,00109,00990K42
22/04/20200,00%0,00107,50108,22106,95108,221M129
20/04/2020-0,45%-0,49107,50107,50107,50108,00994K114
17/04/20200,46%0,49107,99107,99107,50108,25648K157
16/04/20200,19%0,20107,50107,45107,00107,75714K84
15/04/20201,24%1,31107,30106,00106,00107,491M444
14/04/2020-0,01%-0,01105,99106,00105,00106,53569K159
13/04/2020--106,00106,00105,00106,00678K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito