ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KNHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20192,56%3,14126,00121,96121,78132,50450K116
13/06/20192,38%2,86122,86119,41119,18126,00718K122
12/06/20192,00%2,35120,00117,16117,16120,94582K54
11/06/2019-1,13%-1,35117,65119,50117,50119,50268K80
10/06/2019-0,42%-0,50119,00119,49118,05119,49107K36
07/06/2019-0,42%-0,50119,50120,00117,10120,00342K138
06/06/20193,12%3,63120,00116,79115,91120,00487K104
05/06/20191,69%1,93116,37114,51114,51116,80119K48
04/06/2019-1,89%-2,21114,44116,80114,40119,50894K429
03/06/20190,13%0,15116,65116,50116,01119,68682K126
31/05/20190,43%0,50116,50117,25116,31121,00338K81
30/05/2019-1,34%-1,58116,00117,69115,80117,70356K69
29/05/2019-0,19%-0,22117,58117,79115,31117,801M154
28/05/20190,00%0,00117,80118,00114,50122,20716K162
27/05/2019-0,65%-0,77117,80118,60116,70122,49252K96
24/05/20190,86%1,01118,57117,98114,00118,57456K151
23/05/20190,50%0,58117,56116,99116,26117,56104K242
22/05/20190,98%1,13116,98115,85115,00116,98609K112
21/05/2019-0,10%-0,12115,85115,97115,11116,81136K76
20/05/20190,85%0,98115,97114,99114,69115,98116K36
17/05/20190,00%0,00114,99114,99114,16114,99149K41
16/05/20190,87%0,99114,99113,99113,22114,99309K78
15/05/2019-0,51%-0,59114,00113,85112,75114,99643K115
14/05/2019-0,35%-0,40114,59114,99114,00114,99385K80
13/05/20190,00%0,00114,99114,98114,00114,99167K43
10/05/20190,00%0,00114,99114,98114,50114,99181K41
09/05/20190,00%0,00114,99114,49114,01114,99183K45
08/05/20190,00%0,00114,99114,50113,40114,99160K60
07/05/20191,09%1,24114,99113,50113,50114,99314K58
06/05/20190,66%0,75113,75113,00113,00113,7527K22
03/05/2019-0,53%-0,60113,00113,61111,50114,49253K89
02/05/2019-0,35%-0,40113,60113,79112,50114,99336K52
30/04/20191,79%2,00114,00111,99111,01114,9093K30
29/04/20190,46%0,51112,00111,48111,01112,00101K29
26/04/20190,00%0,00111,49111,40111,05111,49100K31
25/04/20190,00%0,00111,49111,48111,00111,49193K51
24/04/20190,00%0,00111,49111,49111,01111,4922K11
23/04/20190,00%0,00111,49111,49111,00111,4941K22
22/04/2019-1,76%-2,00111,49113,10111,10113,10266K72
18/04/20192,24%2,49113,49110,99110,51113,49388K45
17/04/20190,00%0,00111,00110,70109,61111,00425K66
16/04/20191,37%1,50111,00109,51109,51111,00114K39
15/04/2019-0,45%-0,49109,50109,60109,40110,00780K64
12/04/20190,00%0,00109,99109,60109,60109,99169K29
11/04/20190,01%0,01109,99109,94109,01109,9967K19
10/04/2019-0,01%-0,01109,98109,61108,61109,99221K38
09/04/2019-0,01%-0,01109,99109,99109,60110,00145K28
08/04/20190,73%0,80110,00109,20109,20110,0073K25
05/04/2019-0,73%-0,80109,20109,00109,00110,0043K30
04/04/2019-0,89%-0,99110,00110,98109,97110,98372K36
03/04/20190,44%0,49110,99110,00109,99110,99244K34
02/04/20190,45%0,50110,50108,99108,99111,0654K18
01/04/20190,10%0,11110,00109,50109,25110,0061K18
29/03/20190,36%0,39109,89109,50109,50110,0097K19
28/03/2019-0,18%-0,20109,50109,51109,50110,0070K10
27/03/20190,01%0,01109,70109,69109,21109,708K10
26/03/2019-0,01%-0,01109,69109,70109,01109,7023K17
25/03/20190,73%0,80109,70108,24108,21110,00647K83
22/03/2019-0,95%-1,05108,90109,69108,90109,70149K27
21/03/20190,95%1,04109,95108,41108,40110,00143K37
20/03/20190,84%0,91108,91108,21108,21109,58125K45
19/03/2019-1,19%-1,30108,00109,37107,75109,58278K34
18/03/2019-0,18%-0,20109,30108,65108,62109,50103K30
15/03/2019-0,45%-0,49109,50109,99109,10109,9965K12
14/03/2019-0,01%-0,01109,99109,50108,60109,99351K34
13/03/2019-0,90%-1,00110,00111,89110,00111,8989K15
12/03/20190,36%0,40111,00111,88110,60111,89120K20
11/03/20191,84%2,00110,60108,66108,66110,6043K21
08/03/20190,02%0,02108,60108,00108,00108,9028K10
07/03/20190,07%0,08108,58108,75108,51109,0033K7
06/03/2019-0,73%-0,80108,50110,00108,50110,0059K16
01/03/2019-0,64%-0,70109,30110,01109,30111,40365K60
28/02/20190,92%1,00110,00109,51109,51110,8937K16
27/02/20191,58%1,70109,00106,50106,50109,60114K26
26/02/2019-0,58%-0,63107,30106,50106,50107,5429K17
25/02/2019-0,98%-1,07107,93108,10107,00109,00254K69
22/02/20190,92%0,99109,00108,03108,02109,0013K17
21/02/2019-3,56%-3,99108,01112,00108,01112,0076K19
20/02/20190,45%0,50112,00112,50111,80112,5013K6
19/02/20193,05%3,30111,50108,02108,01112,50597K118
18/02/2019-0,11%-0,12108,20108,11108,04109,0029K18
15/02/2019-1,53%-1,68108,32110,00108,01110,0068K14
14/02/20190,45%0,49110,00108,01108,01110,0028K9
13/02/2019-0,45%-0,49109,51109,51109,50109,9913K7
12/02/20190,64%0,70110,00108,10108,02110,00128K23
11/02/20190,28%0,30109,30108,02108,02110,00563K41
08/02/2019-0,37%-0,40109,00109,39109,00109,3911K6
07/02/2019-0,10%-0,11109,40109,51109,01109,5115K5
06/02/2019-0,24%-0,26109,51110,00109,00110,0066K8
05/02/2019-0,21%-0,23109,77110,00108,00110,00112K20
04/02/20190,00%0,00110,00110,00109,99110,0020K6
01/02/20190,02%0,02110,00110,22110,00110,2248K6
31/01/20191,89%2,04109,98107,95107,94109,9826K9
30/01/2019-0,15%-0,16107,94108,01107,92108,0111K5
29/01/2019-1,28%-1,40108,10110,00108,10110,0033K10
28/01/20191,38%1,49109,50108,01108,00110,00157K22
24/01/2019-0,02%-0,02108,01108,10108,01108,5718K9
23/01/2019-0,89%-0,97108,03108,01108,01108,036K5
22/01/20190,00%0,00109,00108,50108,49109,0036K5
21/01/2019-0,46%-0,50109,00109,98108,50109,984K7
18/01/2019-0,45%-0,50109,50109,01109,00109,502K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br