papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,26%-0,29111,71112,00111,63112,002M629
11/06/20210,41%0,46112,00111,60111,60112,00749K353
10/06/2021-0,40%-0,45111,54112,39111,20112,39622K363
09/06/20210,35%0,39111,99111,60111,00112,431M573
08/06/2021-0,88%-0,99111,60112,55111,60112,552M151
07/06/20211,01%1,13112,59111,48111,00113,001M245
04/06/20210,37%0,41111,46111,45110,80111,50920K255
02/06/2021-0,10%-0,11111,05111,16110,63111,50728K218
01/06/2021-0,99%-1,11111,16111,18110,10111,471M249
31/05/20210,43%0,48112,27112,69111,22112,914M1.414
28/05/20210,57%0,63111,79111,49110,45112,914M1.354
27/05/2021-1,45%-1,63111,16112,55111,00112,903M1.580
26/05/20211,08%1,21112,79112,00112,00112,891M233
25/05/20210,68%0,75111,58111,54111,00111,702M1.106
24/05/20210,24%0,27110,83110,80109,91111,502M917
21/05/20210,97%1,06110,56109,50109,25110,762M1.995
20/05/20210,74%0,80109,50109,35109,34109,652M811
19/05/2021-0,18%-0,20108,70109,29108,70109,292M688
18/05/20210,65%0,70108,90109,50108,25109,503M2.364
17/05/20210,18%0,19108,20108,20108,01109,774M3.019
14/05/2021-1,54%-1,69108,01110,00107,32110,003M1.194
13/05/2021-0,27%-0,30109,70110,44109,17110,964M1.248
12/05/2021-1,06%-1,18110,00111,20109,51112,503M809
11/05/2021-0,50%-0,56111,18111,75111,00111,923M1.985
10/05/2021-0,44%-0,49111,74112,25111,10112,252M1.308
07/05/2021-0,32%-0,36112,23112,60111,17113,293M942
06/05/2021-0,63%-0,71112,59113,45112,30113,452M1.773
05/05/20210,97%1,09113,30112,63112,30113,503M4.597
04/05/2021-0,62%-0,70112,21112,00112,00112,902M4.511
03/05/2021-1,39%-1,59112,91112,89112,00113,193M3.997
30/04/20210,36%0,41114,50114,55113,70114,551M154
29/04/2021-0,36%-0,41114,09115,00113,80115,002M924
28/04/20210,10%0,11114,50114,44113,65115,403M953
27/04/20211,08%1,22114,39113,20113,01114,451M688
26/04/20210,15%0,17113,17113,19112,92113,20931K869
23/04/20210,44%0,50113,00113,04112,85113,853M958
22/04/2021-0,12%-0,13112,50112,70111,88113,503M2.904
20/04/2021-0,33%-0,37112,63113,00112,43113,654M2.228
19/04/2021-0,79%-0,90113,00113,90113,00113,902M1.433
16/04/20210,02%0,02113,90113,89113,55113,901M151
15/04/2021-0,28%-0,32113,88114,65113,45114,703M1.126
14/04/2021-0,33%-0,38114,20114,54113,80115,004M645
13/04/20210,26%0,30114,58114,83114,28115,502M2.165
12/04/20210,20%0,23114,28115,00113,75115,002M568
09/04/2021-1,24%-1,43114,05115,48113,90115,482M649
08/04/20211,17%1,33115,48114,16114,16117,011M216
07/04/2021-0,32%-0,37114,15114,60113,65114,65658K120
06/04/2021-0,59%-0,68114,52115,28114,52115,55718K168
05/04/20210,66%0,75115,20114,01114,01115,501M197
01/04/2021-0,24%-0,28114,45114,16114,16114,49791K119
31/03/2021-1,27%-1,47114,73116,75114,00116,90745K137
30/03/2021-0,02%-0,02116,20116,50115,00116,901M413
29/03/2021-0,07%-0,08116,22116,50115,65116,891M195
26/03/20211,04%1,20116,30115,10115,01116,90673K60
25/03/2021-0,34%-0,39115,10115,20114,30116,102M123
24/03/20210,43%0,49115,49115,00115,00115,50680K627
23/03/20210,03%0,03115,00114,97114,95115,50978K292
22/03/20210,54%0,62114,97114,97114,50114,97883K71
19/03/20210,93%1,05114,35113,32113,32114,431M108
18/03/2021-1,07%-1,23113,30114,97113,30114,971M952
17/03/2021-0,26%-0,30114,53114,80114,50115,24932K788
16/03/20210,20%0,23114,83115,80114,69115,801M457
15/03/20210,56%0,64114,60114,29113,73115,323M1.367
12/03/2021-0,29%-0,33113,96113,73113,73113,992M1.077
11/03/2021-0,13%-0,15114,29114,44114,20114,44842K293
10/03/2021-0,21%-0,24114,44114,84114,30114,84762K295
09/03/20210,03%0,03114,68114,78114,00115,752M1.107
08/03/2021-0,25%-0,29114,65114,94114,29114,942M1.794
05/03/20210,65%0,74114,94114,15114,15115,002M1.625
04/03/2021-0,23%-0,26114,20113,56113,56114,482M1.791
03/03/2021-0,03%-0,04114,46115,00113,68115,002M1.573
02/03/2021-0,82%-0,95114,50115,99114,50116,742M893
01/03/2021-1,31%-1,53115,45117,00115,00117,001M398
26/02/20210,07%0,08116,98117,45116,75117,45431K217
25/02/2021-0,92%-1,09116,90117,99116,90117,992M1.352
24/02/20210,42%0,49117,99117,50116,50118,202M3.023
23/02/20211,71%1,97117,50116,58116,39117,943M685
22/02/20210,29%0,33115,53115,20114,45116,573M669
19/02/20210,48%0,55115,20115,00114,59115,40605K124
18/02/20210,46%0,52114,65114,71113,87115,19910K783
17/02/20210,12%0,14114,13113,99113,42115,671M407
12/02/20210,58%0,66113,99113,33113,00114,401M470
11/02/20210,30%0,34113,33113,00113,00113,702M810
10/02/20210,57%0,64112,99112,35112,00112,991M1.371
09/02/20210,05%0,06112,35112,36112,01112,801M1.367
08/02/2021-0,18%-0,20112,29112,49112,09112,901M640
05/02/20210,21%0,24112,49112,33112,05112,502M872
04/02/2021-0,09%-0,10112,25112,85112,01112,85767K998
03/02/2021-0,33%-0,37112,35112,50112,01113,001M707
02/02/20210,28%0,32112,72112,50112,00112,72806K409
01/02/2021-0,28%-0,32112,40111,30111,30112,723M348
29/01/20210,37%0,42112,72112,30111,83112,723M584
28/01/20210,48%0,54112,30112,00111,16113,30910K123
27/01/2021-0,21%-0,24111,76112,20111,50112,20963K648
26/01/20210,04%0,05112,00111,95111,21112,60454K92
22/01/2021-0,12%-0,14111,95111,86111,25112,23950K125
21/01/20210,21%0,24112,09112,01111,79112,25689K77
20/01/20210,45%0,50111,85111,50111,50112,252M295
19/01/20210,37%0,41111,35110,95110,65111,84815K319
18/01/2021-0,50%-0,56110,94110,94110,65110,941M299
15/01/20210,00%0,00111,50111,63110,65111,641M327
14/01/20210,42%0,47111,50111,56111,00112,49941K521
13/01/2021-0,03%-0,03111,03111,89110,99111,891M372
12/01/2021-1,42%-1,60111,06112,01110,70112,853M1.370
11/01/2021-0,12%-0,14112,66112,80111,86112,961M1.108
08/01/2021-0,35%-0,40112,80113,20112,80113,60881K262
07/01/2021-0,66%-0,75113,20113,98113,20113,982M692
06/01/20210,53%0,60113,95113,35113,35113,95577K176
05/01/2021-0,13%-0,15113,35113,50112,90113,90631K272
04/01/2021-1,30%-1,50113,50114,50112,92114,501M86
30/12/20200,22%0,25115,00114,60114,01115,901M87
29/12/20200,22%0,25114,75113,05113,05115,50413K31
28/12/20201,15%1,30114,50112,22112,22114,70708K186
23/12/20200,09%0,10113,20113,18112,76113,253M600
22/12/20200,09%0,10113,10113,00112,76115,004M1.956
21/12/20200,48%0,54113,00112,50112,50113,252M119
18/12/2020-0,06%-0,07112,46112,49112,00112,72658K120
17/12/20200,03%0,03112,53113,00112,50113,00493K79
16/12/20200,69%0,77112,50111,75111,75113,00738K136
15/12/2020-0,21%-0,23111,73111,95111,53112,252M875
14/12/20200,19%0,21111,96111,77111,76111,96700K77
11/12/20200,80%0,89111,75110,86110,51111,75840K161
10/12/20200,05%0,05110,86110,51110,50110,86564K60
09/12/20200,05%0,06110,81110,65110,05110,86642K190
08/12/2020-0,40%-0,45110,75110,56110,50111,77403K82
07/12/20200,00%0,00111,20111,49110,50111,712M372
04/12/2020-0,77%-0,86111,20111,67111,02111,992M168
03/12/20200,32%0,36112,06111,92111,50112,252M696
02/12/20200,52%0,58111,70111,56111,02111,901M304
01/12/2020-1,39%-1,57111,12111,99110,00112,25982K382
30/11/20200,17%0,19112,69112,50112,25113,05524K43
27/11/20200,09%0,10112,50112,40112,00115,005M371
26/11/20200,01%0,01112,40112,39112,00112,403M487
25/11/2020--112,39111,89111,50112,402M564


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito