papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,42%0,45106,95106,75106,65107,503M3.889
24/09/2021-0,19%-0,20106,50106,80106,33106,992M2.865
23/09/20210,95%1,00106,70106,17105,99107,003M3.475
22/09/20210,33%0,35105,70105,75105,35105,995M1.890
21/09/20210,43%0,45105,35105,32104,89105,756M3.007
20/09/2021-1,04%-1,10104,90106,00104,80106,536M2.695
17/09/2021-3,11%-3,40106,00109,39105,86109,399M2.113
16/09/20210,10%0,11109,40109,00108,90109,604M508
15/09/2021-0,05%-0,06109,29109,89109,02112,504M624
14/09/20211,29%1,39109,35107,89107,89109,904M1.414
13/09/20210,10%0,11107,96108,00106,03108,402M1.140
10/09/20213,21%3,35107,85104,92103,39108,0915M2.505
09/09/2021-1,42%-1,50104,50106,00104,28106,393M856
08/09/2021-0,53%-0,57106,00106,57105,55106,592M446
06/09/2021-0,52%-0,56106,57107,10105,90107,102M603
03/09/20210,64%0,68107,13106,44106,35107,622M206
02/09/2021-0,56%-0,60106,45107,06106,06107,333M736
01/09/2021-0,84%-0,91107,05106,65106,23107,101M402
31/08/20210,46%0,49107,96107,47107,29108,001M209
30/08/20210,91%0,97107,47106,00106,00107,472M301
27/08/20210,93%0,98106,50105,70105,55106,503M638
26/08/2021-0,45%-0,48105,52106,00105,52106,002M344
25/08/20210,40%0,42106,00106,33105,78107,473M1.031
24/08/2021-1,69%-1,82105,58107,00105,50107,475M3.792
23/08/20210,51%0,55107,40106,30106,30107,692M411
20/08/20211,11%1,17106,85106,10105,71107,002M913
19/08/20210,36%0,38105,68105,58105,44105,992M626
18/08/2021-0,73%-0,77105,30106,48105,01107,473M1.359
17/08/20210,29%0,31106,07107,24105,77107,242M561
16/08/2021-1,08%-1,16105,76106,92105,57107,472M594
13/08/2021-0,51%-0,55106,92107,47106,20107,89722K152
12/08/20211,29%1,37107,47106,10106,10107,491M268
11/08/20210,43%0,45106,10106,00106,00106,92843K198
10/08/2021-0,47%-0,50105,65106,84105,52106,841M2.131
09/08/2021-0,03%-0,03106,15106,35105,91107,00755K351
06/08/2021-0,49%-0,52106,18107,00105,81107,001M451
05/08/2021-0,03%-0,03106,70107,03106,42107,10770K852
04/08/2021-0,13%-0,14106,73107,29106,71107,62897K281
03/08/20210,05%0,05106,87107,70106,70107,701M2.403
02/08/2021-1,54%-1,67106,82108,00106,82108,001M652
30/07/2021-0,03%-0,03108,49108,54108,10108,78714K151
29/07/2021-0,42%-0,46108,52109,00108,50109,882M312
28/07/20210,88%0,95108,98108,42108,37109,02595K317
27/07/20210,49%0,53108,03107,50107,50108,972M605
26/07/20210,39%0,42107,50107,80107,04107,931M330
23/07/20210,07%0,07107,08107,53107,07107,801M557
22/07/20210,26%0,28107,01107,53106,90107,53966K780
21/07/2021-0,35%-0,37106,73107,10106,62107,872M1.333
20/07/2021-0,93%-1,00107,10108,00106,15108,004M1.925
19/07/2021-3,40%-3,80108,10111,60108,10112,505M1.701
16/07/2021-0,74%-0,83111,90111,53111,40112,18847K1.081
15/07/20211,92%2,12112,73111,04111,02112,931M485
14/07/2021-0,32%-0,35110,61111,02110,59111,601M172
13/07/20211,15%1,26110,96111,11110,02111,39946K539
12/07/2021-0,27%-0,30109,70110,44109,26110,87770K562
08/07/20211,95%2,10110,00109,00108,00111,00869K593
07/07/2021-0,23%-0,25107,90108,15107,51108,60439K1.126
06/07/20210,80%0,86108,15107,26107,03108,26466K92
05/07/2021-2,01%-2,20107,29109,49107,11110,002M1.481
02/07/2021-0,45%-0,50109,49110,27109,49110,993M1.556
01/07/2021-1,44%-1,61109,99111,53109,26111,53466K108
30/06/20210,09%0,10111,60111,90110,52112,042M3.211
29/06/20211,83%2,00111,50110,50109,73111,501M2.660
28/06/2021-2,06%-2,30109,50110,75108,00111,743M2.421
25/06/2021-0,09%-0,10111,80111,90108,81112,789M3.814
24/06/20210,10%0,11111,90111,99111,60112,401M283
23/06/2021-0,43%-0,48111,79112,30111,71112,48399K139
22/06/20210,38%0,43112,27112,22111,60112,921M273
21/06/2021-0,13%-0,14111,84112,23111,60112,23685K243
18/06/20210,30%0,33111,98111,75111,60111,995M1.853
17/06/2021-0,02%-0,02111,65111,85111,60111,852M688
16/06/2021-0,27%-0,30111,67111,73111,60111,9811M669
15/06/20210,23%0,26111,97111,98111,63111,981M412
14/06/2021-0,26%-0,29111,71112,00111,63112,002M629
11/06/20210,41%0,46112,00111,60111,60112,00749K353
10/06/2021-0,40%-0,45111,54112,39111,20112,39622K363
09/06/20210,35%0,39111,99111,60111,00112,431M573
08/06/2021-0,88%-0,99111,60112,55111,60112,552M151
07/06/20211,01%1,13112,59111,48111,00113,001M245
04/06/20210,37%0,41111,46111,45110,80111,50920K255
02/06/2021-0,10%-0,11111,05111,16110,63111,50728K218
01/06/2021-0,99%-1,11111,16111,18110,10111,471M249
31/05/20210,43%0,48112,27112,69111,22112,914M1.414
28/05/20210,57%0,63111,79111,49110,45112,914M1.354
27/05/2021-1,45%-1,63111,16112,55111,00112,903M1.580
26/05/20211,08%1,21112,79112,00112,00112,891M233
25/05/20210,68%0,75111,58111,54111,00111,702M1.106
24/05/20210,24%0,27110,83110,80109,91111,502M917
21/05/20210,97%1,06110,56109,50109,25110,762M1.995
20/05/20210,74%0,80109,50109,35109,34109,652M811
19/05/2021-0,18%-0,20108,70109,29108,70109,292M688
18/05/20210,65%0,70108,90109,50108,25109,503M2.364
17/05/20210,18%0,19108,20108,20108,01109,774M3.019
14/05/2021-1,54%-1,69108,01110,00107,32110,003M1.194
13/05/2021-0,27%-0,30109,70110,44109,17110,964M1.248
12/05/2021-1,06%-1,18110,00111,20109,51112,503M809
11/05/2021-0,50%-0,56111,18111,75111,00111,923M1.985
10/05/2021-0,44%-0,49111,74112,25111,10112,252M1.308
07/05/2021-0,32%-0,36112,23112,60111,17113,293M942
06/05/2021-0,63%-0,71112,59113,45112,30113,452M1.773
05/05/20210,97%1,09113,30112,63112,30113,503M4.597
04/05/2021-0,62%-0,70112,21112,00112,00112,902M4.511
03/05/2021-1,39%-1,59112,91112,89112,00113,193M3.997
30/04/20210,36%0,41114,50114,55113,70114,551M154
29/04/2021-0,36%-0,41114,09115,00113,80115,002M924
28/04/20210,10%0,11114,50114,44113,65115,403M953
27/04/20211,08%1,22114,39113,20113,01114,451M688
26/04/20210,15%0,17113,17113,19112,92113,20931K869
23/04/20210,44%0,50113,00113,04112,85113,853M958
22/04/2021-0,12%-0,13112,50112,70111,88113,503M2.904
20/04/2021-0,33%-0,37112,63113,00112,43113,654M2.228
19/04/2021-0,79%-0,90113,00113,90113,00113,902M1.433
16/04/20210,02%0,02113,90113,89113,55113,901M151
15/04/2021-0,28%-0,32113,88114,65113,45114,703M1.126
14/04/2021-0,33%-0,38114,20114,54113,80115,004M645
13/04/20210,26%0,30114,58114,83114,28115,502M2.165
12/04/20210,20%0,23114,28115,00113,75115,002M568
09/04/2021-1,24%-1,43114,05115,48113,90115,482M649
08/04/20211,17%1,33115,48114,16114,16117,011M216
07/04/2021-0,32%-0,37114,15114,60113,65114,65658K120
06/04/2021-0,59%-0,68114,52115,28114,52115,55718K168
05/04/20210,66%0,75115,20114,01114,01115,501M197
01/04/2021-0,24%-0,28114,45114,16114,16114,49791K119
31/03/2021-1,27%-1,47114,73116,75114,00116,90745K137
30/03/2021-0,02%-0,02116,20116,50115,00116,901M413
29/03/2021-0,07%-0,08116,22116,50115,65116,891M195
26/03/20211,04%1,20116,30115,10115,01116,90673K60
25/03/2021-0,34%-0,39115,10115,20114,30116,102M123
24/03/20210,43%0,49115,49115,00115,00115,50680K627
23/03/20210,03%0,03115,00114,97114,95115,50978K292
22/03/20210,54%0,62114,97114,97114,50114,97883K71
19/03/20210,93%1,05114,35113,32113,32114,431M108
18/03/2021-1,07%-1,23113,30114,97113,30114,971M952
17/03/2021--114,53114,80114,50115,24932K788


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito