ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KNHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,62%0,70113,80113,50113,50114,0072K25
15/10/2019-0,88%-1,00113,10114,10113,00114,13261K115
14/10/20191,88%2,10114,10112,15112,15114,10287K150
11/10/2019-0,97%-1,10112,00113,20111,70113,70265K175
10/10/2019-1,31%-1,50113,10114,60113,00114,60290K65
09/10/2019-0,52%-0,60114,60115,19114,60115,19149K42
08/10/20190,44%0,50115,20114,99114,31115,30147K40
07/10/20190,00%0,00114,70114,41114,30114,70119K63
04/10/20190,17%0,20114,70114,20114,20114,7010K11
03/10/2019-1,27%-1,47114,50115,97114,00115,97250K49
02/10/2019-0,03%-0,03115,97116,10115,80116,20106K20
01/10/2019-0,77%-0,90116,00116,24116,00116,60405K28
30/09/2019-0,09%-0,10116,90117,00116,55117,0050K14
27/09/2019-0,43%-0,50117,00117,86114,51117,86223K58
26/09/20190,52%0,61117,50116,88116,30117,50317K62
25/09/20192,54%2,89116,89113,77113,77116,89742K142
24/09/2019-2,31%-2,70114,00116,89114,00116,89641K99
23/09/2019-0,17%-0,20116,70116,90116,40117,87188K61
20/09/20190,00%0,00116,90116,89116,50116,90100K29
19/09/20192,05%2,35116,90114,69114,64116,90231K45
18/09/2019-0,72%-0,83114,55115,35113,00116,90605K135
17/09/20192,12%2,39115,38112,99112,23115,99561K50
16/09/2019-0,01%-0,01112,99113,00112,60113,00647K464
13/09/2019-0,88%-1,00113,00114,00112,92114,10218K71
12/09/20190,00%0,00114,00113,99113,70114,8095K26
11/09/20190,00%0,00114,00113,99113,31114,00161K45
10/09/20190,01%0,01114,00113,99112,90114,35321K66
09/09/2019-0,01%-0,01113,99113,79112,90114,80582K75
06/09/2019-2,48%-2,90114,00116,90113,00116,90540K143
05/09/2019-0,09%-0,10116,90116,99116,80116,9912K18
04/09/20190,44%0,51117,00116,49116,00118,00355K80
03/09/20191,30%1,49116,49115,00115,00116,58161K25
02/09/2019-0,44%-0,51115,00115,19115,00115,75223K51
30/08/2019-0,41%-0,47115,51116,24115,51116,49153K41
29/08/20191,29%1,48115,98115,19114,99115,99722K48
28/08/2019-0,43%-0,50114,50115,49114,15115,49311K46
27/08/20190,01%0,01115,00114,50114,50115,29422K43
26/08/2019-2,47%-2,91114,99117,90114,99117,90420K123
23/08/2019-0,84%-1,00117,90118,09117,21118,20129K31
22/08/20190,75%0,88118,90118,65118,00119,00188K48
21/08/20190,79%0,92118,02117,29117,29118,40198K25
20/08/20190,95%1,10117,10115,50115,50117,85311K59
19/08/20191,76%2,01116,00113,99113,80116,00522K176
16/08/2019-2,57%-3,01113,99117,00113,50117,19484K172
15/08/20190,09%0,10117,00116,90116,70117,99112K41
14/08/2019-0,09%-0,10116,90116,99116,16117,10106K41
13/08/2019-2,42%-2,90117,00120,00117,00120,00375K75
12/08/20190,04%0,05119,90119,99118,90120,00164K36
09/08/2019-0,95%-1,15119,85120,99117,09121,00287K88
08/08/20190,84%1,01121,00120,00119,50121,00140K27
07/08/2019-0,42%-0,51119,99120,52119,01120,52123K61
06/08/2019-1,22%-1,49120,50121,82120,50121,82156K52
05/08/2019-3,72%-4,71121,99126,89120,80126,89341K107
02/08/2019-0,16%-0,20126,70127,00126,50127,4086K20
01/08/2019-0,31%-0,40126,90126,68126,00127,50187K25
31/07/2019-0,55%-0,71127,30128,00126,85128,05106K23
30/07/20192,41%3,01128,01125,02125,00130,00296K76
29/07/2019-0,56%-0,70125,00125,50125,00125,75110K38
26/07/20191,79%2,21125,70123,49123,49125,90212K70
25/07/20190,77%0,94123,49121,90121,87123,4983K34
24/07/20191,28%1,55122,55121,00120,45122,55191K86
23/07/20190,83%1,00121,00121,89117,65121,89499K239
22/07/2019-1,64%-2,00120,00122,99116,50123,33483K143
19/07/20190,26%0,32122,00121,65121,65123,45386K111
18/07/20191,40%1,68121,68120,00119,80121,74336K100
17/07/2019-4,00%-5,00120,00124,33119,60124,40444K165
16/07/2019-3,85%-5,00125,00130,50122,50130,79790K212
15/07/2019-2,62%-3,50130,00133,99127,06134,00573K192
12/07/2019-2,16%-2,95133,50136,45129,31136,45303K128
11/07/20194,18%5,47136,45130,98127,91136,45757K220
10/07/20191,93%2,48130,98127,72127,72130,98273K71
08/07/2019-0,39%-0,50128,50129,34128,50131,35167K59
05/07/20190,00%0,00129,00129,00125,00129,00328K177
04/07/2019-3,64%-4,87129,00132,99127,90133,00707K203
03/07/20190,88%1,17133,87132,12131,30134,00460K196
02/07/2019-2,78%-3,80132,70135,71131,55135,99402K222
01/07/20191,11%1,50136,50133,88128,80136,50547K122
28/06/2019-0,15%-0,20135,00135,50132,00136,00324K75
27/06/20194,00%5,20135,20131,33129,21139,49522K96
26/06/20190,87%1,12130,00129,20128,95130,99691K65
25/06/20190,22%0,28128,88128,97128,50128,97183K53
24/06/2019-1,06%-1,38128,60129,99127,34129,99468K73
21/06/20191,47%1,88129,98130,00129,21130,00232K38
19/06/2019-0,16%-0,20128,10128,60127,22129,90865K95
18/06/20190,23%0,30128,30128,51128,06128,97139K44
17/06/20191,59%2,00128,00126,99126,99131,001M259
14/06/20192,56%3,14126,00121,96121,78132,50450K116
13/06/20192,38%2,86122,86119,41119,18126,00718K122
12/06/20192,00%2,35120,00117,16117,16120,94582K54
11/06/2019-1,13%-1,35117,65119,50117,50119,50268K80
10/06/2019-0,42%-0,50119,00119,49118,05119,49107K36
07/06/2019-0,42%-0,50119,50120,00117,10120,00342K138
06/06/20193,12%3,63120,00116,79115,91120,00487K104
05/06/20191,69%1,93116,37114,51114,51116,80119K48
04/06/2019-1,89%-2,21114,44116,80114,40119,50894K429
03/06/20190,13%0,15116,65116,50116,01119,68682K126
31/05/20190,43%0,50116,50117,25116,31121,00338K81
30/05/2019-1,34%-1,58116,00117,69115,80117,70356K69
29/05/2019-0,19%-0,22117,58117,79115,31117,801M154
28/05/20190,00%0,00117,80118,00114,50122,20716K162
27/05/2019-0,65%-0,77117,80118,60116,70122,49252K96


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br