Cotação atual, histórico e gráfico do papel: KNHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,53%-1,68108,32110,00108,01110,0068K14
14/02/20190,45%0,49110,00108,01108,01110,0028K9
13/02/2019-0,45%-0,49109,51109,51109,50109,9913K7
12/02/20190,64%0,70110,00108,10108,02110,00128K23
11/02/20190,28%0,30109,30108,02108,02110,00563K41
08/02/2019-0,37%-0,40109,00109,39109,00109,3911K6
07/02/2019-0,10%-0,11109,40109,51109,01109,5115K5
06/02/2019-0,24%-0,26109,51110,00109,00110,0066K8
05/02/2019-0,21%-0,23109,77110,00108,00110,00112K20
04/02/20190,00%0,00110,00110,00109,99110,0020K6
01/02/20190,02%0,02110,00110,22110,00110,2248K6
31/01/20191,89%2,04109,98107,95107,94109,9826K9
30/01/2019-0,15%-0,16107,94108,01107,92108,0111K5
29/01/2019-1,28%-1,40108,10110,00108,10110,0033K10
28/01/20191,38%1,49109,50108,01108,00110,00157K22
24/01/2019-0,02%-0,02108,01108,10108,01108,5718K9
23/01/2019-0,89%-0,97108,03108,01108,01108,036K5
22/01/20190,00%0,00109,00108,50108,49109,0036K5
21/01/2019-0,46%-0,50109,00109,98108,50109,984K7
18/01/2019-0,45%-0,50109,50109,01109,00109,502K7
17/01/20190,92%1,00110,00109,01109,01110,0023K5
16/01/2019-0,02%-0,02109,00109,01109,00110,003K4
15/01/2019-0,26%-0,28109,02109,00109,00109,021K3
14/01/20191,11%1,20109,30108,00108,00109,3074K11
11/01/2019-1,32%-1,45108,10111,99108,10111,99102K19
10/01/20191,44%1,55109,55108,00108,00109,5527K8
09/01/2019-1,46%-1,60108,00108,50108,00109,1448K20
08/01/20190,55%0,60109,60109,34108,90113,50233K34
07/01/2019-0,46%-0,50109,00109,50108,50110,2447K14
04/01/2019-0,10%-0,11109,50109,61109,50109,6118K4
03/01/2019-0,35%-0,39109,61110,00109,61110,0034K7
02/01/20190,00%0,00110,00109,60109,60110,5540K8
28/12/20180,46%0,50110,00109,99109,99110,004K3
27/12/2018-0,45%-0,50109,50110,00109,50110,001M130
26/12/20180,69%0,75110,00109,50108,50110,001M49
21/12/20180,00%0,00109,25109,45109,25109,50123K9
20/12/20180,46%0,50109,25108,53108,53110,50296K23
19/12/2018-0,23%-0,25108,75108,51108,51109,35110K11
18/12/20181,14%1,23109,00107,50107,50109,90500K63
17/12/2018-0,21%-0,23107,77107,76107,50107,775K8
14/12/20180,47%0,50108,00107,50107,50108,009K4
13/12/2018-0,46%-0,50107,50107,51107,50107,512K3
12/12/2018-0,46%-0,50108,00108,49108,00108,4944K8
11/12/20180,00%0,00108,50108,49108,00108,50200K6
10/12/20180,93%1,00108,50108,00108,00108,50167K5
07/12/20180,94%1,00107,50106,61106,61107,5030K6
06/12/20180,47%0,50106,50105,94105,94106,5017K6
05/12/20180,45%0,48106,00105,52105,00106,00314K44
04/12/2018-0,45%-0,48105,52106,00105,52106,0053K13
03/12/2018-1,40%-1,50106,00106,76106,00106,8537K18
30/11/2018-0,28%-0,30107,50107,51107,50107,95305K10
29/11/2018-0,19%-0,20107,80107,00106,62107,803K6
28/11/2018-1,05%-1,15108,00109,99108,00109,9935K7
27/11/2018-0,09%-0,10109,15109,99109,15109,99101K6
26/11/20180,23%0,25109,25109,24109,24109,257K5
23/11/2018-0,91%-1,00109,00109,00108,49109,06358K34
22/11/20180,00%0,00110,00110,00109,00110,0037K13
21/11/20180,92%1,00110,00110,00109,99110,00354K38
19/11/2018-0,55%-0,60109,00109,00109,00110,0027K12
16/11/2018-0,36%-0,40109,60109,99109,24109,9956K8
14/11/20180,46%0,50110,00110,50109,00110,50468K195
13/11/2018-1,35%-1,50109,50111,00108,77111,0023K10
12/11/20184,72%5,00111,00106,00106,00113,00766K48
09/11/2018-0,93%-1,00106,00106,00106,00106,9951K8
08/11/2018-0,93%-1,00107,00106,00106,00107,25337K17
07/11/20181,79%1,90108,00106,00106,00108,4065K9
06/11/20180,56%0,59106,10105,51105,51106,1527K5
05/11/20180,68%0,71105,51104,80104,80105,5112K4
01/11/20180,29%0,30104,80104,50104,45104,80292K19
31/10/2018-1,79%-1,91104,50107,00103,90107,00390K31
30/10/20180,38%0,40106,41106,45106,41106,456K2
29/10/2018-0,01%-0,01106,01106,47106,01106,47282K19
26/10/20180,01%0,01106,02106,40106,01106,40112K9
25/10/2018-0,27%-0,29106,01106,30106,01107,00111K6
24/10/20181,29%1,35106,30104,10104,10106,30172K16
23/10/20180,43%0,45104,95104,49104,10105,00330K20
22/10/20180,01%0,01104,50104,49104,10104,5075K15
19/10/2018-0,01%-0,01104,49104,50104,04104,50250K17
18/10/20180,00%0,00104,50104,01104,01104,507K6
17/10/20180,00%0,00104,50103,91103,90104,5030K15
16/10/20180,00%0,00104,50103,80103,50104,50156K12
15/10/20180,00%0,00104,50104,49104,49104,5024K9
11/10/2018-0,09%-0,09104,50104,02104,02104,507K5
10/10/20180,22%0,23104,59104,36104,30104,65141K84
09/10/2018-0,32%-0,33104,36104,79104,30104,79100K34
08/10/20180,18%0,19104,69104,69104,00104,6923K8
05/10/20180,82%0,85104,50103,71103,71104,5566K30
04/10/2018-0,48%-0,50103,65103,06103,06104,1946K17
03/10/20181,12%1,15104,15103,00102,80104,8044K24
02/10/20181,35%1,37103,00101,64101,64103,00200K48
01/10/2018-1,33%-1,37101,63102,01101,63102,20155K15
28/09/2018-1,15%-1,20103,00103,49102,02103,50975K177
27/09/20180,42%0,44104,20103,91103,91104,2540K22


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br