papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,45%0,50111,85111,50111,50112,252M295
19/01/20210,37%0,41111,35110,95110,65111,84815K319
18/01/2021-0,50%-0,56110,94110,94110,65110,941M299
15/01/20210,00%0,00111,50111,63110,65111,641M327
14/01/20210,42%0,47111,50111,56111,00112,49941K521
13/01/2021-0,03%-0,03111,03111,89110,99111,891M372
12/01/2021-1,42%-1,60111,06112,01110,70112,853M1.370
11/01/2021-0,12%-0,14112,66112,80111,86112,961M1.108
08/01/2021-0,35%-0,40112,80113,20112,80113,60881K262
07/01/2021-0,66%-0,75113,20113,98113,20113,982M692
06/01/20210,53%0,60113,95113,35113,35113,95577K176
05/01/2021-0,13%-0,15113,35113,50112,90113,90631K272
04/01/2021-1,30%-1,50113,50114,50112,92114,501M86
30/12/20200,22%0,25115,00114,60114,01115,901M87
29/12/20200,22%0,25114,75113,05113,05115,50413K31
28/12/20201,15%1,30114,50112,22112,22114,70708K186
23/12/20200,09%0,10113,20113,18112,76113,253M600
22/12/20200,09%0,10113,10113,00112,76115,004M1.956
21/12/20200,48%0,54113,00112,50112,50113,252M119
18/12/2020-0,06%-0,07112,46112,49112,00112,72658K120
17/12/20200,03%0,03112,53113,00112,50113,00493K79
16/12/20200,69%0,77112,50111,75111,75113,00738K136
15/12/2020-0,21%-0,23111,73111,95111,53112,252M875
14/12/20200,19%0,21111,96111,77111,76111,96700K77
11/12/20200,80%0,89111,75110,86110,51111,75840K161
10/12/20200,05%0,05110,86110,51110,50110,86564K60
09/12/20200,05%0,06110,81110,65110,05110,86642K190
08/12/2020-0,40%-0,45110,75110,56110,50111,77403K82
07/12/20200,00%0,00111,20111,49110,50111,712M372
04/12/2020-0,77%-0,86111,20111,67111,02111,992M168
03/12/20200,32%0,36112,06111,92111,50112,252M696
02/12/20200,52%0,58111,70111,56111,02111,901M304
01/12/2020-1,39%-1,57111,12111,99110,00112,25982K382
30/11/20200,17%0,19112,69112,50112,25113,05524K43
27/11/20200,09%0,10112,50112,40112,00115,005M371
26/11/20200,01%0,01112,40112,39112,00112,403M487
25/11/20200,38%0,43112,39111,89111,50112,402M564
24/11/20200,36%0,40111,96112,22111,50112,404M1.588
23/11/20200,05%0,06111,56111,43111,20112,15840K880
20/11/20200,72%0,80111,50111,00110,65112,404M154
19/11/20200,59%0,65110,70110,39110,04111,001M88
18/11/2020-0,06%-0,07110,05110,01110,00110,34541K87
17/11/20200,09%0,10110,12110,43109,92110,471M2.519
16/11/2020-0,52%-0,58110,02110,84110,00111,002M3.815
13/11/2020-1,24%-1,39110,60111,90110,60112,003M2.313
12/11/20200,67%0,75111,99111,44110,90111,994M680
11/11/20200,22%0,24111,24111,00110,24112,65522K417
10/11/20200,52%0,57111,00110,50110,40111,65653K303
09/11/2020-0,06%-0,07110,43110,49110,00110,50947K38
06/11/20201,61%1,75110,50109,08109,08110,503M68
05/11/20200,06%0,07108,75109,12108,68109,37599K84
04/11/2020-0,88%-0,97108,68109,65108,00110,49838K215
03/11/20200,14%0,15109,65109,57108,90109,65162K39
30/10/20200,04%0,04109,50109,46109,45109,92729K545
29/10/2020-0,16%-0,17109,46109,63109,00109,63202K205
28/10/20200,53%0,58109,63108,91108,25110,002M261
27/10/2020-0,41%-0,45109,05109,70109,00109,70496K218
26/10/2020-0,45%-0,50109,50110,00109,31110,00643K45
23/10/20200,10%0,11110,00109,91109,61110,00572K241
22/10/2020-0,10%-0,11109,89109,89108,80109,98309K103
21/10/20200,04%0,04110,00109,87109,87110,491M132
20/10/2020-0,04%-0,04109,96110,51109,76111,004M899
19/10/2020-0,01%-0,01110,00110,79110,00110,79415K183
16/10/20200,01%0,01110,01110,00110,00111,00843K226
15/10/2020-0,34%-0,37110,00110,32109,85111,293M663
14/10/20200,05%0,06110,37110,32110,31110,80338K116
13/10/2020-0,26%-0,29110,31110,31110,00110,50551K175
09/10/2020-0,11%-0,12110,60110,86110,20113,022M206
08/10/20200,79%0,87110,72110,33109,90110,90343K47
07/10/20200,17%0,19109,85109,66109,22111,002M203
06/10/2020-0,31%-0,34109,66110,00109,20110,002M263
05/10/2020-0,77%-0,85110,00110,60109,70110,90219K187
02/10/2020-0,04%-0,04110,85110,30110,30110,89151K289
01/10/20200,81%0,89110,89109,70109,20112,00388K314
30/09/20200,63%0,69110,00109,31109,31110,001M672
29/09/20200,29%0,32109,31109,10108,50109,40722K398
28/09/20200,46%0,50108,99108,15108,15109,201M420
25/09/20200,01%0,01108,49108,51108,06108,87956K822
24/09/2020-0,19%-0,21108,48109,04108,15109,04547K160
23/09/20200,43%0,47108,69108,95108,00108,991M430
22/09/2020-2,06%-2,28108,22111,00106,97111,003M667
21/09/20200,00%0,00110,50110,02109,50111,00195K38
18/09/20200,45%0,50110,50110,10110,00110,851M40
17/09/2020-0,04%-0,04110,00109,99109,90110,1913K21
16/09/20200,49%0,54110,04109,64109,00110,20222K43
15/09/2020-0,35%-0,39109,50110,19108,50110,50294K66
14/09/2020-0,34%-0,38109,89110,50109,05110,50278K37
11/09/20200,00%0,00110,27110,27110,27111,00260K31
10/09/20201,01%1,10110,27109,34109,34110,50464K78
09/09/20200,62%0,67109,17108,50108,07109,346M1.557
08/09/2020-0,11%-0,12108,50109,25107,95109,602M1.131
04/09/2020-0,35%-0,38108,62109,05108,62109,70401K109
03/09/20200,27%0,29109,00108,77108,66109,49689K402
02/09/2020-0,45%-0,49108,71109,01108,55110,00817K320
01/09/20200,28%0,30109,20108,79108,11109,42500K203
31/08/20200,13%0,14108,90109,00108,50109,002M214
28/08/2020-0,22%-0,24108,76109,17108,71109,25352K31
27/08/2020-0,45%-0,49109,00109,80108,49109,80256K81
26/08/2020-1,27%-1,41109,49110,47109,00110,891M151
25/08/20200,05%0,05110,90110,50109,70110,90411K56
24/08/20200,77%0,85110,85110,00109,51110,85446K52
21/08/2020-0,23%-0,25110,00110,00110,00110,2772K10
20/08/2020-0,68%-0,75110,25110,99109,87111,001M57
19/08/20201,09%1,20111,00109,80109,00112,502M198
18/08/20201,73%1,87109,80107,93107,50109,801M102
17/08/2020-0,04%-0,04107,93107,99107,00108,012M158
14/08/2020-0,18%-0,19107,97109,00107,40109,002M1.228
13/08/20200,50%0,54108,16106,26106,26108,16548K54
12/08/2020-0,46%-0,50107,62108,77107,62108,77707K152
11/08/20200,46%0,50108,12107,58107,58108,901M426
10/08/2020-1,08%-1,18107,62108,82107,00108,90351K98
07/08/20200,74%0,80108,80108,00108,00109,20606K119
06/08/20200,47%0,51108,00108,50108,00109,401M561
05/08/20200,78%0,83107,49106,62106,62107,49304K58
04/08/20201,58%1,66106,66105,13105,13107,362M402
03/08/2020-3,67%-4,00105,00109,11105,00109,502M624
31/07/2020-0,27%-0,30109,00109,06108,80109,50335K113
30/07/2020-1,09%-1,20109,30109,75109,25109,75251K91
29/07/20201,28%1,40110,50108,95108,30111,00445K147
28/07/20200,09%0,10109,10109,00108,60109,21510K70
27/07/20200,00%0,00109,00109,00108,50109,601M272
24/07/2020-0,41%-0,45109,00109,40109,00109,45398K54
23/07/2020-2,06%-2,30109,45111,74109,35111,74242K58
22/07/20203,17%3,43111,75108,75107,50111,751M94
21/07/20200,76%0,82108,32107,50107,00108,40593K170
20/07/20200,09%0,10107,50107,08106,80107,50322K94
17/07/20200,04%0,04107,40107,70107,40107,902M176
16/07/2020-0,13%-0,14107,36107,55107,20108,01601K74
15/07/2020-1,01%-1,10107,50107,82107,00108,55444K72
14/07/20201,50%1,60108,60108,00107,30109,00212K53
13/07/2020-1,20%-1,30107,00108,30107,00108,30239K85
10/07/20202,65%2,80108,30105,85105,85108,30880K67
09/07/20200,49%0,51105,50104,99104,00105,602M379
08/07/2020--104,99106,30103,21107,262M813


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito