ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KNHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20192,24%2,49113,49110,99110,51113,49388K45
17/04/20190,00%0,00111,00110,70109,61111,00425K66
16/04/20191,37%1,50111,00109,51109,51111,00114K39
15/04/2019-0,45%-0,49109,50109,60109,40110,00780K64
12/04/20190,00%0,00109,99109,60109,60109,99169K29
11/04/20190,01%0,01109,99109,94109,01109,9967K19
10/04/2019-0,01%-0,01109,98109,61108,61109,99221K38
09/04/2019-0,01%-0,01109,99109,99109,60110,00145K28
08/04/20190,73%0,80110,00109,20109,20110,0073K25
05/04/2019-0,73%-0,80109,20109,00109,00110,0043K30
04/04/2019-0,89%-0,99110,00110,98109,97110,98372K36
03/04/20190,44%0,49110,99110,00109,99110,99244K34
02/04/20190,45%0,50110,50108,99108,99111,0654K18
01/04/20190,10%0,11110,00109,50109,25110,0061K18
29/03/20190,36%0,39109,89109,50109,50110,0097K19
28/03/2019-0,18%-0,20109,50109,51109,50110,0070K10
27/03/20190,01%0,01109,70109,69109,21109,708K10
26/03/2019-0,01%-0,01109,69109,70109,01109,7023K17
25/03/20190,73%0,80109,70108,24108,21110,00647K83
22/03/2019-0,95%-1,05108,90109,69108,90109,70149K27
21/03/20190,95%1,04109,95108,41108,40110,00143K37
20/03/20190,84%0,91108,91108,21108,21109,58125K45
19/03/2019-1,19%-1,30108,00109,37107,75109,58278K34
18/03/2019-0,18%-0,20109,30108,65108,62109,50103K30
15/03/2019-0,45%-0,49109,50109,99109,10109,9965K12
14/03/2019-0,01%-0,01109,99109,50108,60109,99351K34
13/03/2019-0,90%-1,00110,00111,89110,00111,8989K15
12/03/20190,36%0,40111,00111,88110,60111,89120K20
11/03/20191,84%2,00110,60108,66108,66110,6043K21
08/03/20190,02%0,02108,60108,00108,00108,9028K10
07/03/20190,07%0,08108,58108,75108,51109,0033K7
06/03/2019-0,73%-0,80108,50110,00108,50110,0059K16
01/03/2019-0,64%-0,70109,30110,01109,30111,40365K60
28/02/20190,92%1,00110,00109,51109,51110,8937K16
27/02/20191,58%1,70109,00106,50106,50109,60114K26
26/02/2019-0,58%-0,63107,30106,50106,50107,5429K17
25/02/2019-0,98%-1,07107,93108,10107,00109,00254K69
22/02/20190,92%0,99109,00108,03108,02109,0013K17
21/02/2019-3,56%-3,99108,01112,00108,01112,0076K19
20/02/20190,45%0,50112,00112,50111,80112,5013K6
19/02/20193,05%3,30111,50108,02108,01112,50597K118
18/02/2019-0,11%-0,12108,20108,11108,04109,0029K18
15/02/2019-1,53%-1,68108,32110,00108,01110,0068K14
14/02/20190,45%0,49110,00108,01108,01110,0028K9
13/02/2019-0,45%-0,49109,51109,51109,50109,9913K7
12/02/20190,64%0,70110,00108,10108,02110,00128K23
11/02/20190,28%0,30109,30108,02108,02110,00563K41
08/02/2019-0,37%-0,40109,00109,39109,00109,3911K6
07/02/2019-0,10%-0,11109,40109,51109,01109,5115K5
06/02/2019-0,24%-0,26109,51110,00109,00110,0066K8
05/02/2019-0,21%-0,23109,77110,00108,00110,00112K20
04/02/20190,00%0,00110,00110,00109,99110,0020K6
01/02/20190,02%0,02110,00110,22110,00110,2248K6
31/01/20191,89%2,04109,98107,95107,94109,9826K9
30/01/2019-0,15%-0,16107,94108,01107,92108,0111K5
29/01/2019-1,28%-1,40108,10110,00108,10110,0033K10
28/01/20191,38%1,49109,50108,01108,00110,00157K22
24/01/2019-0,02%-0,02108,01108,10108,01108,5718K9
23/01/2019-0,89%-0,97108,03108,01108,01108,036K5
22/01/20190,00%0,00109,00108,50108,49109,0036K5
21/01/2019-0,46%-0,50109,00109,98108,50109,984K7
18/01/2019-0,45%-0,50109,50109,01109,00109,502K7
17/01/20190,92%1,00110,00109,01109,01110,0023K5
16/01/2019-0,02%-0,02109,00109,01109,00110,003K4
15/01/2019-0,26%-0,28109,02109,00109,00109,021K3
14/01/20191,11%1,20109,30108,00108,00109,3074K11
11/01/2019-1,32%-1,45108,10111,99108,10111,99102K19
10/01/20191,44%1,55109,55108,00108,00109,5527K8
09/01/2019-1,46%-1,60108,00108,50108,00109,1448K20
08/01/20190,55%0,60109,60109,34108,90113,50233K34
07/01/2019-0,46%-0,50109,00109,50108,50110,2447K14
04/01/2019-0,10%-0,11109,50109,61109,50109,6118K4
03/01/2019-0,35%-0,39109,61110,00109,61110,0034K7
02/01/20190,00%0,00110,00109,60109,60110,5540K8
28/12/20180,46%0,50110,00109,99109,99110,004K3
27/12/2018-0,45%-0,50109,50110,00109,50110,001M130
26/12/20180,69%0,75110,00109,50108,50110,001M49
21/12/20180,00%0,00109,25109,45109,25109,50123K9
20/12/20180,46%0,50109,25108,53108,53110,50296K23
19/12/2018-0,23%-0,25108,75108,51108,51109,35110K11
18/12/20181,14%1,23109,00107,50107,50109,90500K63
17/12/2018-0,21%-0,23107,77107,76107,50107,775K8
14/12/20180,47%0,50108,00107,50107,50108,009K4
13/12/2018-0,46%-0,50107,50107,51107,50107,512K3
12/12/2018-0,46%-0,50108,00108,49108,00108,4944K8
11/12/20180,00%0,00108,50108,49108,00108,50200K6
10/12/20180,93%1,00108,50108,00108,00108,50167K5
07/12/20180,94%1,00107,50106,61106,61107,5030K6
06/12/20180,47%0,50106,50105,94105,94106,5017K6
05/12/20180,45%0,48106,00105,52105,00106,00314K44
04/12/2018-0,45%-0,48105,52106,00105,52106,0053K13
03/12/2018-1,40%-1,50106,00106,76106,00106,8537K18
30/11/2018-0,28%-0,30107,50107,51107,50107,95305K10
29/11/2018-0,19%-0,20107,80107,00106,62107,803K6
28/11/2018-1,05%-1,15108,00109,99108,00109,9935K7
27/11/2018-0,09%-0,10109,15109,99109,15109,99101K6
26/11/20180,23%0,25109,25109,24109,24109,257K5
23/11/2018-0,91%-1,00109,00109,00108,49109,06358K34
22/11/20180,00%0,00110,00110,00109,00110,0037K13
21/11/20180,92%1,00110,00110,00109,99110,00354K38
19/11/2018-0,55%-0,60109,00109,00109,00110,0027K12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar