Cotação atual, histórico e gráfico do papel: KNHY11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
17-Jul-26,100.79,100.85,100.30,100.39,3380768
16-Jul-26,100.75,100.95,100.20,100.79,2466238
15-Jul-26,100.47,100.68,100.12,100.45,2896332
14-Jul-26,100.85,100.85,100.02,100.26,4950692
13-Jul-26,99.35,102.00,99.32,101.14,23587859
10-Jul-26,99.29,99.48,99.02,99.13,3523619
09-Jul-26,99.13,99.55,99.06,99.15,2378809
08-Jul-26,99.18,99.34,99.06,99.18,3289270
07-Jul-26,99.49,99.49,99.04,99.18,1926175
06-Jul-26,99.51,99.95,99.16,99.16,2571239
03-Jul-26,99.20,99.60,99.20,99.51,1317346
02-Jul-26,99.47,99.50,99.37,99.45,2158469
01-Jul-26,99.24,99.47,99.00,99.47,3500638
30-Jun-26,99.92,100.72,99.86,100.17,2243375
29-Jun-26,99.99,100.26,99.64,99.84,2090102
26-Jun-26,99.89,100.27,99.78,99.85,2064415
25-Jun-26,99.60,99.95,99.57,99.81,3369709
24-Jun-26,99.55,99.93,99.41,99.50,2452956
23-Jun-26,99.54,99.69,99.19,99.55,2800917
22-Jun-26,99.23,99.54,99.23,99.36,1979066
19-Jun-26,99.38,99.45,99.04,99.21,4225635
18-Jun-26,99.65,99.65,99.00,99.16,3277334
17-Jun-26,99.50,99.89,99.50,99.65,2516361
16-Jun-26,99.63,99.84,99.24,99.27,4210076
15-Jun-26,99.60,99.98,99.26,99.27,3526186
12-Jun-26,99.31,99.59,99.19,99.40,2568677
11-Jun-26,99.49,99.58,99.03,99.30,3040541
10-Jun-26,100.09,100.09,99.05,99.15,2281553
09-Jun-26,99.50,100.28,99.33,99.50,2674565
08-Jun-26,99.89,99.89,99.26,99.30,2675144
05-Jun-26,99.63,100.12,99.54,99.78,2411781
03-Jun-26,99.90,100.51,99.50,99.63,2634316
02-Jun-26,100.15,100.80,99.83,99.83,2733144
01-Jun-26,99.25,100.52,99.25,100.15,2169474
29-May-26,99.97,100.85,99.82,100.55,2412047
28-May-26,100.15,100.42,99.90,99.91,3008262
27-May-26,100.01,100.57,100.01,100.17,2434254
26-May-26,100.38,100.53,100.02,100.37,2065875
25-May-26,99.85,100.67,99.85,100.38,2014273
22-May-26,99.66,100.40,99.55,99.85,2441355
21-May-26,99.80,100.00,99.26,99.65,3889158
20-May-26,99.22,99.80,99.11,99.80,2600808
19-May-26,100.00,100.16,99.03,99.11,6127101
18-May-26,100.55,100.55,99.44,99.60,6023405
15-May-26,99.92,100.51,99.82,100.50,2729319
14-May-26,99.75,100.33,99.75,99.91,2712697
13-May-26,99.94,100.06,99.64,99.75,3893357
12-May-26,99.94,100.10,99.62,99.94,4191595
11-May-26,100.40,100.49,99.74,99.91,8422419
08-May-26,99.93,100.49,99.93,100.45,3790394
07-May-26,99.89,100.39,99.65,99.93,3687520
06-May-26,99.95,100.09,99.76,99.88,2367113
05-May-26,99.96,100.20,99.68,99.80,1603483
04-May-26,99.98,100.79,99.83,100.25,2293129
30-Apr-26,101.40,101.40,101.04,101.10,2515776
29-Apr-26,101.07,101.37,100.82,101.37,6096928
28-Apr-26,101.18,101.36,100.99,101.08,3179496
27-Apr-26,101.35,101.49,101.01,101.10,5595205
24-Apr-26,101.35,101.38,101.00,101.16,1617964
23-Apr-26,101.26,101.35,100.85,101.35,1674595
22-Apr-26,101.05,101.48,100.98,101.26,3340488
20-Apr-26,100.70,101.13,100.60,100.95,2433442
17-Apr-26,99.94,100.76,99.94,100.69,2260582
16-Apr-26,100.00,100.47,99.83,99.94,2749168
15-Apr-26,100.40,100.49,99.77,100.00,2603867
14-Apr-26,100.25,100.40,100.04,100.25,2528032
13-Apr-26,100.39,100.39,100.02,100.09,1845710
10-Apr-26,99.91,100.07,99.64,100.07,2462676
09-Apr-26,99.93,99.93,99.41,99.89,1790000
08-Apr-26,99.94,99.94,99.49,99.73,1815839
07-Apr-26,99.93,99.98,99.45,99.96,1508104
06-Apr-26,99.35,99.98,99.35,99.65,1274082
02-Apr-26,98.88,99.42,98.80,99.35,1391579
01-Apr-26,98.69,99.20,98.69,98.91,1810571
31-Mar-26,99.62,99.92,99.43,99.52,2923383
30-Mar-26,99.99,100.00,99.29,99.98,3712034
27-Mar-26,99.59,100.00,99.38,99.99,1753036
26-Mar-26,100.00,100.00,99.40,99.59,3404747
25-Mar-26,99.64,100.00,99.30,99.86,4235334
24-Mar-26,99.27,99.85,98.85,99.73,2371850
23-Mar-26,99.33,99.35,98.86,98.89,3685609
20-Mar-26,99.48,99.48,98.76,99.35,1835044
19-Mar-26,99.19,99.61,98.93,99.43,2170147
18-Mar-26,99.49,100.00,99.22,99.65,3287925
17-Mar-26,98.90,99.64,98.80,99.49,2724617
16-Mar-26,99.51,99.54,98.83,99.00,3316423
13-Mar-26,98.94,99.71,98.33,99.51,4160831
12-Mar-26,99.00,99.00,98.70,98.94,1827785
11-Mar-26,98.44,99.00,98.22,98.92,2571017
10-Mar-26,98.36,98.83,98.11,98.70,3931561
09-Mar-26,98.90,99.09,97.94,98.35,4786909
06-Mar-26,98.96,99.17,98.68,98.90,2483626
05-Mar-26,99.03,99.03,98.61,98.68,3127203
04-Mar-26,99.29,99.29,98.78,98.99,2635347
03-Mar-26,99.54,99.54,98.67,99.27,4239279
02-Mar-26,99.70,99.79,98.84,99.63,3449948
27-Feb-26,100.50,100.92,100.13,100.91,5827551
26-Feb-26,99.82,100.68,99.82,100.50,2718595
25-Feb-26,100.45,100.45,99.60,99.70,4860766
24-Feb-26,100.25,100.92,100.00,100.34,3807158
23-Feb-26,100.93,100.93,100.21,100.22,3399281
20-Feb-26,100.13,100.89,100.13,100.80,1837686
19-Feb-26,100.01,100.86,100.01,100.12,2402243
18-Feb-26,100.41,100.60,99.86,100.00,2830512
13-Feb-26,100.20,100.59,99.98,100.43,4286628
12-Feb-26,99.90,100.38,99.78,99.91,4581191
11-Feb-26,99.50,100.49,99.33,99.48,4645868
10-Feb-26,99.73,99.97,99.10,99.50,5812629
09-Feb-26,99.50,99.95,99.13,99.73,5776155
06-Feb-26,98.73,100.00,98.67,99.54,5074018
05-Feb-26,98.64,99.12,98.63,98.76,2473247
04-Feb-26,99.05,99.24,98.61,98.85,3163328
03-Feb-26,99.03,99.76,99.03,99.09,3069453
02-Feb-26,98.90,99.86,98.33,99.01,8558441
30-Jan-26,100.30,100.81,99.79,100.09,4878005
29-Jan-26,100.29,100.30,99.86,100.02,6821415
28-Jan-26,99.55,100.78,99.50,99.90,4153756
27-Jan-26,99.53,100.00,99.42,99.50,4475943
26-Jan-26,98.97,100.08,98.97,99.53,4697936
23-Jan-26,98.82,99.39,98.82,98.91,4199478
22-Jan-26,99.04,99.50,98.87,98.96,2894064
21-Jan-26,98.99,99.20,98.65,98.65,2847283
20-Jan-26,99.20,99.25,98.80,98.85,2738946
19-Jan-26,99.04,99.80,99.04,99.30,3616181
16-Jan-26,99.11,99.70,98.79,99.04,4281396
15-Jan-26,99.50,99.77,99.01,99.02,5334961
14-Jan-26,99.43,99.97,99.03,99.56,4284409
13-Jan-26,99.00,99.72,98.59,98.82,5433158
12-Jan-26,98.92,99.28,98.72,98.79,3280433
09-Jan-26,98.80,99.65,98.55,98.75,3078765
08-Jan-26,99.34,99.34,98.80,98.80,2696312
07-Jan-26,99.24,99.68,98.64,98.80,3750985
06-Jan-26,100.00,100.17,99.04,99.10,5831601
05-Jan-26,99.89,100.27,99.50,100.00,2734246