Cotação atual, histórico e gráfico do papel: KNHY12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/08/2025 | -50,00% | -0,01 | 0,01 | 0,03 | 0,01 | 0,03 | 2K | 129 |
| 31/07/2025 | -50,00% | -0,02 | 0,02 | 0,02 | 0,01 | 0,03 | 2K | 134 |
| 30/07/2025 | 0,00% | 0,00 | 0,04 | 0,05 | 0,03 | 0,06 | 5K | 126 |
| 29/07/2025 | 0,00% | 0,00 | 0,04 | 0,05 | 0,01 | 0,07 | 4K | 209 |
| 28/07/2025 | -42,86% | -0,03 | 0,04 | 0,07 | 0,04 | 0,07 | 3K | 540 |
| 25/07/2025 | -84,09% | -0,37 | 0,07 | 0,08 | 0,04 | 0,20 | 5K | 205 |
| 24/07/2025 | 29,41% | 0,10 | 0,44 | 0,50 | 0,09 | 0,50 | 1K | 120 |
| 15/03/2024 | 750,00% | 0,30 | 0,34 | 0,04 | 0,04 | 0,34 | 52K | 707 |
| 14/03/2024 | -33,33% | -0,02 | 0,04 | 0,07 | 0,04 | 0,08 | 18K | 378 |
| 13/03/2024 | 0,00% | 0,00 | 0,06 | 0,06 | 0,05 | 0,10 | 30K | 1.065 |
| 12/03/2024 | -14,29% | -0,01 | 0,06 | 0,07 | 0,04 | 0,08 | 9K | 505 |
| 11/03/2024 | 133,33% | 0,04 | 0,07 | 0,03 | 0,03 | 0,10 | 19K | 633 |
| 08/03/2024 | -87,50% | -0,21 | 0,03 | 0,10 | 0,03 | 0,14 | 16K | 552 |
| 07/03/2024 | - | - | 0,24 | 0,86 | 0,24 | 0,86 | 94 | 10 |
Date,Open,High,Low,Close,Volume
01-Aug-25,0.03,0.03,0.01,0.01,2001
31-Jul-25,0.02,0.03,0.01,0.02,2243
30-Jul-25,0.05,0.06,0.03,0.04,5444
29-Jul-25,0.05,0.07,0.01,0.04,3813
28-Jul-25,0.07,0.07,0.04,0.04,3307
25-Jul-25,0.08,0.20,0.04,0.07,4655
24-Jul-25,0.50,0.50,0.09,0.44,1248
15-Mar-24,0.04,0.34,0.04,0.34,52267
14-Mar-24,0.07,0.08,0.04,0.04,17710
13-Mar-24,0.06,0.10,0.05,0.06,30261
12-Mar-24,0.07,0.08,0.04,0.06,8504
11-Mar-24,0.03,0.10,0.03,0.07,18552
08-Mar-24,0.10,0.14,0.03,0.03,16092
07-Mar-24,0.86,0.86,0.24,0.24,94
*exoneração de responsabilidade e termos de uso