papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20210,26%0,30113,95113,65112,91114,0010M3.128
22/01/2021-0,11%-0,13113,65113,59113,00113,8110M4.870
21/01/20210,05%0,06113,78114,25112,87114,399M2.812
20/01/20210,73%0,82113,72113,00113,00114,4611M2.769
19/01/20212,59%2,85112,90110,33110,16113,0015M2.639
18/01/20210,41%0,45110,05109,95109,60110,5716M3.603
15/01/20210,21%0,23109,60109,72109,37110,1917M5.121
14/01/2021-0,22%-0,24109,37110,00109,00110,1829M4.363
13/01/2021-1,47%-1,63109,61111,60109,50111,9523M8.319
12/01/2021-0,40%-0,45111,24111,70110,90111,9112M4.384
11/01/2021-0,27%-0,30111,69112,00111,10112,108M3.170
08/01/20210,36%0,40111,99111,74111,02112,008M4.410
07/01/2021-1,99%-2,26111,59113,80110,17113,8015M4.730
06/01/2021-0,61%-0,70113,85115,00113,85115,009M5.716
05/01/2021-0,39%-0,45114,55115,48114,55115,6811M5.955
04/01/2021-0,71%-0,82115,00115,30113,90115,3010M3.179
30/12/20200,03%0,04115,82115,88115,06116,147M5.222
29/12/20200,37%0,43115,78115,88115,01116,0012M4.714
28/12/2020-0,69%-0,80115,35116,14114,67116,147M4.875
23/12/20200,65%0,75116,15115,51114,10116,199M6.294
22/12/20200,22%0,25115,40115,29114,52116,006M4.675
21/12/20200,57%0,65115,15114,50113,80115,208M2.929
18/12/20201,37%1,55114,50113,25113,25114,507M2.102
17/12/2020-0,90%-1,03112,95113,55112,48114,018M2.418
16/12/20201,04%1,17113,98112,90112,80113,9810M2.670
15/12/20200,28%0,32112,81112,50112,46113,519M2.594
14/12/20200,03%0,03112,49112,50112,03112,646M1.508
11/12/20201,68%1,86112,46111,20111,00112,897M7.222
10/12/2020-0,09%-0,10110,60110,74110,21111,218M2.095
09/12/20200,25%0,28110,70110,70110,04110,7513M1.753
08/12/20200,35%0,38110,42110,02110,02110,9512M2.064
07/12/2020-0,82%-0,91110,04110,95110,03110,999M3.624
04/12/2020-0,45%-0,50110,95111,96110,50111,9612M4.765
03/12/2020-0,49%-0,55111,45112,00111,19112,0510M6.733
02/12/2020-0,22%-0,25112,00111,95111,85112,459M2.610
01/12/20200,31%0,35112,25111,60111,00112,4510M2.886
30/11/20200,22%0,25111,90111,51111,50111,9010M1.455
27/11/2020-0,76%-0,85111,65112,40111,42112,538M3.209
26/11/20200,13%0,15112,50112,45112,08112,5016M1.077
25/11/20200,40%0,45112,35111,92111,50112,5514M1.539
24/11/20200,22%0,25111,90111,98111,25111,9811M2.479
23/11/20201,04%1,15111,65110,50110,50111,759M2.835
20/11/2020-0,28%-0,31110,50110,80110,36111,488M976
19/11/2020-0,05%-0,05110,81111,57110,80112,0110M6.729
18/11/20200,24%0,26110,86111,10110,71111,595M4.489
17/11/2020-0,26%-0,29110,60110,89110,25111,098M4.926
16/11/20200,90%0,99110,89109,90109,52110,896M1.168
13/11/20200,01%0,01109,90109,50109,20109,904M862
12/11/2020-0,01%-0,01109,89109,89109,38109,906M1.591
11/11/20200,37%0,40109,90109,49109,05110,008M1.800
10/11/2020-0,09%-0,10109,50109,60107,90109,6010M3.727
09/11/2020-0,36%-0,40109,60109,99109,05110,008M1.913
06/11/20200,59%0,65110,00109,83108,96110,007M2.272
05/11/20200,98%1,06109,35108,49108,29110,397M3.309
04/11/20200,02%0,02108,29108,30107,75108,506M2.619
03/11/2020-1,12%-1,23108,27109,90108,00109,906M3.311
30/10/20200,46%0,50109,50109,20109,20110,007M10.209
29/10/20200,66%0,72109,00108,28108,00110,008M5.152
28/10/2020-0,20%-0,22108,28108,40107,85108,505M1.167
27/10/20200,00%0,00108,50108,49108,20108,504M1.328
26/10/20200,10%0,11108,50108,50108,34108,505M5.607
23/10/20200,01%0,01108,39108,88108,22108,905M1.644
22/10/20200,24%0,26108,38108,30108,00108,905M2.083
21/10/2020-0,35%-0,38108,12108,50107,80108,555M763
20/10/2020-0,18%-0,20108,50108,70108,35108,766M1.025
19/10/20200,00%0,00108,70108,70108,50108,907M8.949
16/10/2020-0,04%-0,04108,70108,44108,20108,805M2.623
15/10/2020-0,06%-0,06108,74108,86108,44108,899M1.708
14/10/2020-0,11%-0,12108,80109,20108,75109,213M732
13/10/20200,16%0,17108,92109,24108,81109,402M723
09/10/20200,41%0,44108,75107,92107,90109,384M1.499
08/10/2020-0,04%-0,04108,31108,19107,65108,505M1.125
07/10/20200,14%0,15108,35108,00107,80108,504M1.325
06/10/20200,14%0,15108,20108,16107,75108,4310M762
05/10/2020-1,13%-1,24108,05109,36108,05109,394M743
02/10/20200,27%0,29109,29109,04108,50109,507M2.386
01/10/2020-1,38%-1,52109,00110,30108,95110,3011M1.561
30/09/2020-0,34%-0,38110,52110,30109,49111,0012M2.818
29/09/20200,55%0,61110,90110,29110,22110,905M11.296
28/09/2020-0,01%-0,01110,29110,16110,16110,795M1.077
25/09/20200,00%0,00110,30110,26109,50111,208M1.352
24/09/2020-0,45%-0,50110,30110,79110,16110,803M1.278
23/09/20200,82%0,90110,80110,00109,90111,752M397
22/09/2020-0,90%-1,00109,90110,71108,66111,156M1.193
21/09/20200,00%0,00110,90111,00110,00111,473M1.277
18/09/20200,27%0,30110,90110,94110,50111,053M1.610
17/09/2020-0,36%-0,40110,60110,51110,51111,113M2.539
16/09/20200,27%0,30111,00110,65110,20111,204M1.423
15/09/20200,17%0,19110,70110,51110,50110,944M3.201
14/09/2020-0,10%-0,11110,51111,00110,49111,003M1.315
11/09/2020-1,14%-1,27110,62111,89110,51111,892M2.087
10/09/20201,22%1,35111,89110,65110,00112,004M1.279
09/09/2020-0,58%-0,65110,54110,50110,45111,202M1.809
08/09/20200,35%0,39111,19110,81110,30111,493M1.352
04/09/20200,80%0,88110,80110,56110,31111,142M342
03/09/2020-0,83%-0,92109,92110,10109,92110,973M908
02/09/20200,59%0,65110,84110,19110,00110,902M622
01/09/2020-1,17%-1,31110,19110,23109,51110,882M876
31/08/20200,81%0,90111,50110,60110,13111,512M304
28/08/20200,45%0,50110,60110,11109,63110,663M5.112
27/08/20200,17%0,19110,10110,00109,86110,784M808
26/08/2020-0,64%-0,71109,91110,97109,50110,979M1.034
25/08/2020-1,10%-1,23110,62111,80110,00112,005M1.214
24/08/20200,77%0,85111,85111,05111,05111,852M192
21/08/2020-0,05%-0,05111,00111,40110,50112,004M430
20/08/2020-0,85%-0,95111,05111,18111,00112,001M157
19/08/20200,63%0,70112,00110,80110,50112,002M378
18/08/20200,38%0,42111,30111,00110,80112,002M613
17/08/2020-0,01%-0,01110,88110,88110,55111,505M1.668
14/08/2020-0,10%-0,11110,89110,99110,50111,003M1.275
13/08/20200,45%0,50111,00109,98109,98111,003M438
12/08/20200,69%0,76110,50109,74109,60110,504M588
11/08/2020-0,94%-1,04109,74110,73109,74110,733M799
10/08/20200,09%0,10110,78110,05109,50110,792M644
07/08/20201,38%1,51110,68109,24109,20110,682M747
06/08/2020-0,75%-0,83109,17110,25109,00110,254M2.448
05/08/20200,19%0,21110,00109,71109,00110,282M623
04/08/20201,59%1,72109,79108,80108,29110,002M963
03/08/2020-1,31%-1,43108,07109,49106,02109,493M496
31/07/2020-0,22%-0,24109,50109,74109,50111,064M806
30/07/20200,13%0,14109,74109,60109,50109,891M314
29/07/2020-0,05%-0,05109,60109,65109,37110,001M299
28/07/20200,07%0,08109,65109,57109,57110,482M388
27/07/20200,06%0,07109,57109,50109,10110,003M383
24/07/20200,00%0,00109,50109,30109,00109,57810K205
23/07/20200,31%0,34109,50109,45109,00110,483M2.312
22/07/20200,56%0,61109,16108,56108,56109,202M301
21/07/2020-0,51%-0,56108,55108,90108,50110,003M631
20/07/2020-0,14%-0,15109,11109,14108,21110,635M583
17/07/20200,28%0,31109,26108,89108,50109,414M907
16/07/20200,23%0,25108,95108,69108,12109,002M855
15/07/20200,65%0,70108,70108,00107,75108,705M1.736
14/07/2020-1,09%-1,19108,00109,20107,61109,413M1.023
13/07/2020--109,19109,00108,64109,203M417


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito