papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2020-0,10%-0,11110,89110,99110,50111,003M1.275
13/08/20200,45%0,50111,00109,98109,98111,003M438
12/08/20200,69%0,76110,50109,74109,60110,504M588
11/08/2020-0,94%-1,04109,74110,73109,74110,733M799
10/08/20200,09%0,10110,78110,05109,50110,792M644
07/08/20201,38%1,51110,68109,24109,20110,682M747
06/08/2020-0,75%-0,83109,17110,25109,00110,254M2.448
05/08/20200,19%0,21110,00109,71109,00110,282M623
04/08/20201,59%1,72109,79108,80108,29110,002M963
03/08/2020-1,31%-1,43108,07109,49106,02109,493M496
31/07/2020-0,22%-0,24109,50109,74109,50111,064M806
30/07/20200,13%0,14109,74109,60109,50109,891M314
29/07/2020-0,05%-0,05109,60109,65109,37110,001M299
28/07/20200,07%0,08109,65109,57109,57110,482M388
27/07/20200,06%0,07109,57109,50109,10110,003M383
24/07/20200,00%0,00109,50109,30109,00109,57810K205
23/07/20200,31%0,34109,50109,45109,00110,483M2.312
22/07/20200,56%0,61109,16108,56108,56109,202M301
21/07/2020-0,51%-0,56108,55108,90108,50110,003M631
20/07/2020-0,14%-0,15109,11109,14108,21110,635M583
17/07/20200,28%0,31109,26108,89108,50109,414M907
16/07/20200,23%0,25108,95108,69108,12109,002M855
15/07/20200,65%0,70108,70108,00107,75108,705M1.736
14/07/2020-1,09%-1,19108,00109,20107,61109,413M1.023
13/07/20200,20%0,22109,19109,00108,64109,203M417
10/07/20201,46%1,57108,97107,71106,50109,003M420
09/07/20201,78%1,88107,40105,50104,85108,004M1.187
08/07/2020-0,73%-0,78105,52106,00105,06107,003M967
07/07/2020-1,39%-1,50106,30107,81106,09108,155M1.688
06/07/2020-0,99%-1,08107,80108,66107,30108,983M757
03/07/2020-0,57%-0,62108,88109,50108,50109,764M1.351
02/07/20200,00%0,00109,50109,24108,92109,585M1.104
01/07/2020-0,95%-1,05109,50109,54109,10110,647M2.415
30/06/2020-1,16%-1,30110,55111,38110,51112,004M10.536
29/06/2020-1,02%-1,15111,85113,00111,02113,004M1.757
26/06/2020-0,70%-0,80113,00113,90112,80113,901M615
25/06/2020-0,16%-0,18113,80113,98113,00114,751M197
24/06/20200,38%0,43113,98114,03112,60114,752M325
23/06/20200,66%0,75113,55112,59112,58114,753M454
22/06/20200,71%0,80112,80112,75112,58113,484M612
19/06/20200,27%0,30112,00111,50111,50113,195M548
18/06/20200,45%0,50111,70112,00110,80112,923M1.043
17/06/2020-0,10%-0,11111,20111,67110,50111,671M1.080
16/06/20200,32%0,36111,31110,88110,77112,003M438
15/06/20200,58%0,64110,95109,83109,82111,982M2.918
12/06/2020-1,24%-1,39110,31111,47110,30111,474M5.934
10/06/20201,18%1,30111,70110,48109,89112,505M3.805
09/06/20200,36%0,40110,40110,50110,17110,933M6.572
08/06/2020-1,79%-2,00110,00111,50109,86112,004M2.872
05/06/20200,21%0,23112,00111,97111,20112,003M2.343
04/06/20200,69%0,77111,77111,00110,66112,752M4.056
03/06/2020-0,85%-0,95111,00112,20110,83112,493M2.328
02/06/20200,46%0,51111,95112,00110,69112,003M840
01/06/2020-1,36%-1,54111,44112,00109,20112,182M1.155
29/05/2020-0,09%-0,10112,98112,85112,05113,102M5.560
28/05/20200,34%0,38113,08111,81111,80113,102M451
27/05/20201,17%1,30112,70111,98111,50112,982M728
26/05/2020-0,09%-0,10111,40111,50110,99111,501M440
25/05/20200,00%0,00111,50111,47110,53112,182M583
22/05/20201,37%1,51111,50109,99109,53112,004M1.825
21/05/20200,45%0,49109,99109,88109,30110,002M701
20/05/2020-0,32%-0,35109,50109,77108,80109,933M871
19/05/20201,24%1,35109,85109,25108,51110,003M460
18/05/20201,26%1,35108,50107,50107,00110,503M873
15/05/2020-0,78%-0,84107,15107,45107,01107,725M2.315
14/05/20200,35%0,38107,99106,55106,55108,005M1.303
13/05/2020-0,40%-0,43107,61108,58106,50108,987M1.103
12/05/2020-0,33%-0,36108,04108,95108,00109,983M2.514
11/05/2020-0,73%-0,80108,40109,99108,40109,992M1.050
08/05/20200,63%0,68109,20108,99108,00109,993M2.682
07/05/2020-0,35%-0,38108,52109,00108,52109,993M3.318
06/05/2020-1,89%-2,10108,90110,99108,90111,323M1.957
05/05/20200,00%0,00111,00110,50108,00111,004M2.223
04/05/20201,71%1,87111,00108,20107,39111,007M2.942
30/04/20200,91%0,98109,13108,14108,00109,897M7.065
29/04/20200,42%0,45108,15107,81107,26108,984M811
28/04/20200,65%0,70107,70107,70106,33108,304M596
27/04/20201,76%1,85107,00105,97105,97108,994M1.014
24/04/2020-3,19%-3,47105,15108,40104,00109,359M2.899
23/04/20200,65%0,70108,62107,92107,68109,493M2.392
22/04/20202,29%2,42107,92106,10105,90108,002M409
20/04/2020-1,94%-2,09105,50107,12105,10108,497M972
17/04/2020-0,38%-0,41107,59108,00107,00108,502M430
16/04/20200,93%1,00108,00106,99106,20108,483M765
15/04/20201,04%1,10107,00105,89105,80107,003M967
14/04/2020-0,45%-0,48105,90106,90105,55106,923M1.133
13/04/2020-0,25%-0,27106,38106,99105,52106,992M415
09/04/20200,12%0,13106,65106,97105,03107,302M572
08/04/20200,62%0,66106,52106,00105,00107,303M634
07/04/20200,09%0,09105,86105,91104,50106,003M709
06/04/2020-0,22%-0,23105,77106,26105,01107,482M789
03/04/20200,00%0,00106,00108,44103,00108,445M928
02/04/2020-1,74%-1,88106,00106,49105,00107,503M1.970
01/04/20201,87%1,98107,88105,40102,00107,983M720
31/03/20200,27%0,29105,90105,11105,11108,603M3.018
30/03/20202,09%2,16105,61103,00102,00106,754M658
27/03/20200,44%0,45103,45102,59100,20103,454M4.834
26/03/20203,21%3,20103,0099,7899,30103,507M1.355
25/03/20203,42%3,3099,8096,5095,7599,896M3.032
24/03/2020-3,31%-3,3096,5099,5095,4299,903M1.654
23/03/20201,84%1,8099,8097,8087,0299,807M5.818
20/03/20200,05%0,0598,00104,9796,00107,8013M9.524
19/03/20204,20%3,9597,9581,0275,05101,0011M14.801
18/03/2020-9,23%-9,5694,00102,9990,00103,009M4.690
17/03/2020-4,11%-4,44103,56108,00103,00108,007M1.416
16/03/2020-1,81%-1,99108,00108,00103,00109,997M1.588
13/03/2020-0,91%-1,01109,99111,00109,11114,487M1.092
12/03/2020-2,85%-3,26111,00113,76107,00114,008M932
11/03/2020-0,86%-0,99114,26115,30114,00116,986M4.060
10/03/20200,15%0,17115,25115,08115,08116,192M734
09/03/2020-1,01%-1,18115,08116,02113,75116,189M1.818
06/03/2020-0,45%-0,53116,26116,75116,25117,204M780
05/03/20200,05%0,06116,79116,80116,70117,003M1.090
04/03/2020-0,08%-0,09116,73116,90116,66117,003M3.561
03/03/20200,07%0,08116,82116,74116,00117,204M3.691
02/03/2020-0,39%-0,46116,74117,00116,00117,173M987
28/02/2020-0,11%-0,13117,20117,33116,51118,009M7.732
27/02/20200,32%0,38117,33116,57116,50118,252M2.201
26/02/2020-1,14%-1,35116,95116,75116,10117,501M401
21/02/20200,04%0,05118,30118,25117,80118,305M828
20/02/20200,21%0,25118,25118,00117,85118,293M536
19/02/20200,19%0,22118,00117,80117,60118,057M1.780
18/02/20200,62%0,73117,78117,06117,05117,804M1.314
17/02/20201,04%1,20117,05115,85115,85117,459M1.496
14/02/20200,23%0,27115,85115,70115,50115,853M1.283
13/02/20200,24%0,28115,58115,29115,00115,835M1.179
12/02/2020-0,17%-0,20115,30115,67115,00115,754M983
11/02/20200,01%0,01115,50115,50114,91116,058M3.682
10/02/20200,16%0,18115,49115,31115,25116,204M6.133
07/02/2020-2,11%-2,49115,31117,00115,30117,5011M4.002
06/02/2020-0,17%-0,20117,80118,00117,57118,003M953
05/02/2020-0,25%-0,30118,00118,44117,76118,443M2.021
04/02/20200,68%0,80118,30118,32118,00118,455M2.466
03/02/2020--117,50116,30116,30118,464M3.129


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito