Cotação atual, histórico e gráfico do papel: KNIP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,85% | 0,77 | 91,30 | 90,76 | 90,54 | 91,30 | 10M | 9.308 |
| 15/05/2025 | -0,13% | -0,12 | 90,53 | 90,64 | 90,45 | 91,10 | 5M | 6.626 |
| 14/05/2025 | -0,38% | -0,35 | 90,65 | 90,50 | 90,23 | 90,83 | 5M | 10.950 |
| 13/05/2025 | 0,02% | 0,02 | 91,00 | 90,53 | 90,02 | 91,01 | 7M | 4.488 |
| 12/05/2025 | 0,22% | 0,20 | 90,98 | 90,99 | 90,33 | 91,00 | 4M | 5.812 |
| 09/05/2025 | 0,87% | 0,78 | 90,78 | 90,05 | 90,02 | 90,98 | 5M | 8.737 |
| 08/05/2025 | -0,78% | -0,71 | 90,00 | 90,69 | 89,93 | 90,69 | 4M | 4.899 |
|
|
| 07/05/2025 | 0,82% | 0,74 | 90,71 | 89,94 | 89,71 | 90,83 | 6M | 7.174 |
| 06/05/2025 | -0,01% | -0,01 | 89,97 | 89,97 | 89,75 | 90,42 | 5M | 8.009 |
| 05/05/2025 | -0,02% | -0,02 | 89,98 | 89,97 | 89,60 | 90,81 | 8M | 7.797 |
| 02/05/2025 | -1,41% | -1,29 | 90,00 | 90,04 | 89,64 | 90,50 | 9M | 11.018 |
| 30/04/2025 | 0,04% | 0,04 | 91,29 | 91,25 | 90,88 | 91,40 | 4M | 8.529 |
| 29/04/2025 | 0,13% | 0,12 | 91,25 | 91,35 | 91,20 | 91,40 | 6M | 5.768 |
| 28/04/2025 | 0,19% | 0,17 | 91,13 | 90,96 | 90,63 | 91,35 | 5M | 4.079 |
| 25/04/2025 | 0,00% | 0,00 | 90,96 | 90,70 | 90,42 | 91,35 | 8M | 5.706 |
| 24/04/2025 | 0,31% | 0,28 | 90,96 | 90,27 | 90,00 | 90,96 | 5M | 6.375 |
| 23/04/2025 | 0,20% | 0,18 | 90,68 | 90,40 | 90,15 | 90,79 | 4M | 6.194 |
| 22/04/2025 | 0,48% | 0,43 | 90,50 | 90,00 | 89,80 | 91,05 | 5M | 5.414 |
| 17/04/2025 | 0,41% | 0,37 | 90,07 | 89,70 | 89,39 | 90,07 | 3M | 4.722 |
| 16/04/2025 | 0,71% | 0,63 | 89,70 | 89,01 | 88,84 | 89,85 | 6M | 5.470 |
| 15/04/2025 | -0,80% | -0,72 | 89,07 | 89,90 | 88,97 | 90,19 | 7M | 8.116 |
| 14/04/2025 | 0,55% | 0,49 | 89,79 | 89,30 | 89,13 | 90,23 | 4M | 5.742 |
| 11/04/2025 | 1,20% | 1,06 | 89,30 | 88,24 | 88,24 | 89,31 | 4M | 5.630 |
| 10/04/2025 | -1,18% | -1,05 | 88,24 | 89,29 | 88,01 | 89,85 | 6M | 8.873 |
| 09/04/2025 | 1,03% | 0,91 | 89,29 | 87,70 | 87,69 | 90,00 | 5M | 9.318 |
| 08/04/2025 | -0,70% | -0,62 | 88,38 | 88,87 | 88,22 | 89,40 | 5M | 14.151 |
| 07/04/2025 | -0,31% | -0,28 | 89,00 | 89,00 | 88,05 | 89,27 | 4M | 9.913 |
| 04/04/2025 | -0,92% | -0,83 | 89,28 | 89,95 | 89,00 | 89,95 | 3M | 5.118 |
| 03/04/2025 | 0,01% | 0,01 | 90,11 | 90,00 | 89,47 | 90,49 | 8M | 8.237 |
| 02/04/2025 | -0,22% | -0,20 | 90,10 | 90,30 | 89,65 | 90,47 | 5M | 8.709 |
| 01/04/2025 | -1,15% | -1,05 | 90,30 | 90,25 | 89,90 | 90,65 | 6M | 9.911 |
| 31/03/2025 | 0,46% | 0,42 | 91,35 | 91,34 | 90,83 | 91,35 | 5M | 6.587 |
| 28/03/2025 | -0,44% | -0,40 | 90,93 | 91,10 | 90,93 | 91,50 | 6M | 12.062 |
| 27/03/2025 | 0,68% | 0,62 | 91,33 | 90,71 | 90,55 | 91,42 | 7M | 12.780 |
| 26/03/2025 | -0,29% | -0,26 | 90,71 | 91,03 | 90,38 | 91,35 | 5M | 11.342 |
| 25/03/2025 | -0,04% | -0,04 | 90,97 | 91,01 | 90,74 | 91,22 | 6M | 12.343 |
| 24/03/2025 | 0,11% | 0,10 | 91,01 | 90,91 | 90,33 | 91,96 | 9M | 16.120 |
| 21/03/2025 | 0,26% | 0,24 | 90,91 | 90,61 | 90,53 | 91,00 | 5M | 12.174 |
| 20/03/2025 | -0,74% | -0,68 | 90,67 | 91,30 | 90,63 | 91,50 | 13M | 14.238 |
| 19/03/2025 | 0,64% | 0,58 | 91,35 | 90,77 | 90,77 | 91,40 | 7M | 12.440 |
| 18/03/2025 | -0,25% | -0,23 | 90,77 | 90,76 | 90,62 | 91,11 | 6M | 13.512 |
| 17/03/2025 | 0,52% | 0,47 | 91,00 | 90,55 | 90,39 | 91,00 | 7M | 9.126 |
| 14/03/2025 | 0,37% | 0,33 | 90,53 | 90,02 | 90,02 | 91,35 | 11M | 11.740 |
| 13/03/2025 | 0,00% | 0,00 | 90,20 | 90,43 | 89,72 | 90,43 | 5M | 8.524 |
| 12/03/2025 | 0,85% | 0,76 | 90,20 | 89,02 | 89,02 | 90,50 | 6M | 9.366 |
| 11/03/2025 | 0,65% | 0,58 | 89,44 | 88,95 | 88,79 | 89,44 | 5M | 6.825 |
| 10/03/2025 | 0,05% | 0,04 | 88,86 | 88,82 | 88,18 | 89,16 | 7M | 7.470 |
| 07/03/2025 | 1,69% | 1,48 | 88,82 | 87,33 | 87,24 | 88,88 | 9M | 10.712 |
| 06/03/2025 | 0,98% | 0,85 | 87,34 | 86,49 | 86,21 | 87,34 | 7M | 15.114 |
| 05/03/2025 | -0,98% | -0,86 | 86,49 | 86,10 | 85,91 | 87,12 | 5M | 9.494 |
| 28/02/2025 | 0,16% | 0,14 | 87,35 | 87,21 | 87,18 | 87,51 | 8M | 7.928 |
| 27/02/2025 | 0,15% | 0,13 | 87,21 | 87,08 | 87,00 | 87,45 | 7M | 18.581 |
| 26/02/2025 | 0,07% | 0,06 | 87,08 | 87,21 | 86,75 | 87,60 | 7M | 11.679 |
| 25/02/2025 | -0,40% | -0,35 | 87,02 | 87,37 | 87,02 | 87,94 | 7M | 8.415 |
| 24/02/2025 | -0,15% | -0,13 | 87,37 | 87,50 | 86,92 | 87,50 | 7M | 9.861 |
| 21/02/2025 | 0,62% | 0,54 | 87,50 | 86,96 | 86,96 | 87,58 | 6M | 5.579 |
| 20/02/2025 | 0,35% | 0,30 | 86,96 | 86,58 | 86,21 | 87,00 | 5M | 9.400 |
| 19/02/2025 | -0,45% | -0,39 | 86,66 | 87,05 | 86,00 | 87,32 | 6M | 13.455 |
| 18/02/2025 | 0,90% | 0,78 | 87,05 | 86,17 | 86,17 | 87,19 | 5M | 10.531 |
| 17/02/2025 | 0,40% | 0,34 | 86,27 | 85,91 | 85,91 | 86,37 | 5M | 13.344 |
| 14/02/2025 | -0,58% | -0,50 | 85,93 | 86,39 | 85,77 | 86,39 | 8M | 10.987 |
| 13/02/2025 | 0,57% | 0,49 | 86,43 | 85,90 | 85,21 | 86,83 | 10M | 17.760 |
| 12/02/2025 | 0,71% | 0,61 | 85,94 | 85,11 | 84,20 | 86,50 | 10M | 20.363 |
| 11/02/2025 | 0,33% | 0,28 | 85,33 | 85,05 | 85,01 | 85,80 | 7M | 10.900 |
| 10/02/2025 | -0,16% | -0,14 | 85,05 | 85,19 | 84,52 | 85,41 | 8M | 21.024 |
| 07/02/2025 | 1,18% | 0,99 | 85,19 | 84,10 | 84,00 | 85,44 | 9M | 16.483 |
| 06/02/2025 | 0,49% | 0,41 | 84,20 | 83,75 | 83,65 | 84,22 | 9M | 21.320 |
| 05/02/2025 | -0,26% | -0,22 | 83,79 | 84,00 | 83,53 | 84,28 | 13M | 25.678 |
| 04/02/2025 | -0,53% | -0,45 | 84,01 | 84,18 | 83,91 | 84,89 | 9M | 20.359 |
| 03/02/2025 | -1,66% | -1,43 | 84,46 | 84,80 | 83,93 | 84,92 | 9M | 10.231 |
| 31/01/2025 | -0,05% | -0,04 | 85,89 | 85,12 | 85,11 | 86,50 | 8M | 23.200 |
| 30/01/2025 | 1,43% | 1,21 | 85,93 | 84,72 | 84,03 | 85,97 | 11M | 20.777 |
| 29/01/2025 | 0,67% | 0,56 | 84,72 | 84,16 | 84,12 | 85,97 | 9M | 17.700 |
| 28/01/2025 | -0,56% | -0,47 | 84,16 | 84,51 | 84,05 | 85,33 | 10M | 17.175 |
| 27/01/2025 | -0,82% | -0,70 | 84,63 | 85,33 | 84,10 | 85,98 | 10M | 15.880 |
| 24/01/2025 | -0,32% | -0,27 | 85,33 | 85,88 | 85,10 | 85,88 | 6M | 9.903 |
| 23/01/2025 | -0,82% | -0,71 | 85,60 | 86,31 | 85,56 | 87,31 | 6M | 12.881 |
| 22/01/2025 | -0,52% | -0,45 | 86,31 | 86,76 | 86,22 | 87,57 | 5M | 12.994 |
| 21/01/2025 | -0,85% | -0,74 | 86,76 | 87,48 | 86,57 | 88,16 | 6M | 13.715 |
| 20/01/2025 | -1,35% | -1,20 | 87,50 | 88,00 | 87,48 | 89,18 | 8M | 10.412 |
| 17/01/2025 | -0,72% | -0,64 | 88,70 | 88,97 | 87,02 | 88,97 | 13M | 11.382 |
| 16/01/2025 | -0,69% | -0,62 | 89,34 | 89,72 | 88,99 | 90,25 | 8M | 6.487 |
| 15/01/2025 | 1,78% | 1,57 | 89,96 | 88,39 | 88,39 | 90,16 | 12M | 10.896 |
| 14/01/2025 | -0,57% | -0,51 | 88,39 | 89,00 | 88,01 | 89,34 | 6M | 8.528 |
| 13/01/2025 | -0,22% | -0,20 | 88,90 | 88,45 | 88,27 | 89,10 | 4M | 6.717 |
| 10/01/2025 | 0,89% | 0,79 | 89,10 | 88,70 | 88,00 | 89,50 | 5M | 9.772 |
| 09/01/2025 | 0,49% | 0,43 | 88,31 | 88,00 | 88,00 | 88,60 | 6M | 15.977 |
| 08/01/2025 | -2,12% | -1,90 | 87,88 | 89,76 | 87,88 | 89,76 | 4M | 6.843 |
| 07/01/2025 | -0,04% | -0,04 | 89,78 | 89,82 | 89,01 | 90,02 | 4M | 4.682 |
| 06/01/2025 | 0,01% | 0,01 | 89,82 | 90,00 | 89,70 | 90,18 | 5M | 9.175 |
| 03/01/2025 | 1,13% | 1,00 | 89,81 | 88,81 | 88,67 | 90,18 | 4M | 5.643 |
| 02/01/2025 | -1,65% | -1,49 | 88,81 | 89,29 | 88,80 | 89,96 | 2M | 8.761 |
| 30/12/2024 | 0,14% | 0,13 | 90,30 | 90,26 | 90,26 | 90,77 | 6M | 10.257 |
| 27/12/2024 | 1,08% | 0,96 | 90,17 | 89,21 | 89,21 | 90,50 | 6M | 8.982 |
| 26/12/2024 | 0,89% | 0,79 | 89,21 | 88,42 | 88,42 | 89,60 | 14M | 24.385 |
| 23/12/2024 | 1,22% | 1,07 | 88,42 | 86,69 | 86,69 | 89,08 | 10M | 18.005 |
| 20/12/2024 | 1,65% | 1,42 | 87,35 | 85,95 | 85,12 | 88,20 | 10M | 20.814 |
| 19/12/2024 | -0,61% | -0,53 | 85,93 | 86,00 | 85,28 | 86,72 | 13M | 28.981 |
| 18/12/2024 | 0,19% | 0,16 | 86,46 | 86,00 | 85,11 | 87,20 | 14M | 15.773 |
| 17/12/2024 | -0,47% | -0,41 | 86,30 | 86,35 | 85,95 | 86,66 | 12M | 20.492 |
| 16/12/2024 | -1,58% | -1,39 | 86,71 | 88,00 | 84,92 | 88,10 | 42M | 31.757 |
| 13/12/2024 | -0,25% | -0,22 | 88,10 | 88,32 | 87,50 | 88,32 | 8M | 14.259 |
| 12/12/2024 | -0,15% | -0,13 | 88,32 | 88,40 | 87,50 | 88,72 | 10M | 11.276 |
| 11/12/2024 | -0,56% | -0,50 | 88,45 | 88,95 | 87,82 | 88,98 | 20M | 21.856 |
| 10/12/2024 | 0,40% | 0,35 | 88,95 | 88,60 | 87,50 | 88,97 | 17M | 14.329 |
| 09/12/2024 | 0,68% | 0,60 | 88,60 | 88,00 | 87,92 | 89,00 | 13M | 21.908 |
| 06/12/2024 | 1,80% | 1,56 | 88,00 | 86,60 | 86,52 | 88,56 | 12M | 21.618 |
| 05/12/2024 | -2,37% | -2,10 | 86,44 | 88,00 | 86,44 | 88,65 | 16M | 18.369 |
| 04/12/2024 | 0,61% | 0,54 | 88,54 | 88,00 | 86,50 | 88,55 | 19M | 29.346 |
| 03/12/2024 | -1,28% | -1,14 | 88,00 | 89,14 | 88,00 | 89,18 | 15M | 19.219 |
| 02/12/2024 | -1,75% | -1,59 | 89,14 | 90,00 | 89,00 | 90,49 | 11M | 11.678 |
| 29/11/2024 | 0,19% | 0,17 | 90,73 | 90,76 | 90,29 | 90,79 | 7M | 8.343 |
| 28/11/2024 | 0,25% | 0,23 | 90,56 | 90,31 | 90,29 | 91,20 | 10M | 15.978 |
| 27/11/2024 | -0,08% | -0,07 | 90,33 | 90,77 | 90,30 | 90,77 | 9M | 15.993 |
| 26/11/2024 | -0,12% | -0,11 | 90,40 | 90,54 | 90,30 | 91,50 | 15M | 17.724 |
| 25/11/2024 | -0,34% | -0,31 | 90,51 | 90,80 | 90,38 | 90,82 | 14M | 14.241 |
| 22/11/2024 | 0,24% | 0,22 | 90,82 | 90,62 | 90,30 | 91,70 | 13M | 19.129 |
| 21/11/2024 | -0,18% | -0,16 | 90,60 | 90,76 | 90,49 | 91,00 | 9M | 12.643 |
| 19/11/2024 | -0,19% | -0,17 | 90,76 | 90,63 | 90,41 | 90,80 | 8M | 13.111 |
| 18/11/2024 | 0,18% | 0,16 | 90,93 | 90,76 | 90,55 | 91,00 | 8M | 9.356 |
| 14/11/2024 | 0,11% | 0,10 | 90,77 | 90,67 | 90,35 | 91,05 | 6M | 10.225 |
| 13/11/2024 | -0,19% | -0,17 | 90,67 | 90,80 | 90,41 | 91,30 | 7M | 6.770 |
| 12/11/2024 | -0,18% | -0,16 | 90,84 | 91,00 | 90,84 | 91,40 | 8M | 7.436 |
| 11/11/2024 | -0,24% | -0,22 | 91,00 | 91,04 | 90,70 | 91,46 | 11M | 12.749 |
| 08/11/2024 | 0,39% | 0,35 | 91,22 | 90,80 | 90,63 | 91,59 | 12M | 12.882 |
| 07/11/2024 | 0,39% | 0,35 | 90,87 | 90,52 | 90,50 | 91,58 | 13M | 10.400 |
| 06/11/2024 | -0,07% | -0,06 | 90,52 | 90,50 | 90,28 | 90,99 | 8M | 13.367 |
| 05/11/2024 | 0,48% | 0,43 | 90,58 | 90,22 | 90,16 | 90,94 | 8M | 6.016 |
| 04/11/2024 | -1,49% | -1,36 | 90,15 | 91,49 | 90,15 | 91,49 | 8M | 12.049 |
| 01/11/2024 | 0,03% | 0,03 | 91,51 | 91,15 | 90,00 | 92,46 | 15M | 10.901 |
| 31/10/2024 | -0,49% | -0,45 | 91,48 | 91,62 | 91,38 | 91,97 | 7M | 6.456 |
| 30/10/2024 | 0,13% | 0,12 | 91,93 | 91,81 | 91,51 | 91,97 | 9M | 8.979 |
| 29/10/2024 | 0,36% | 0,33 | 91,81 | 91,60 | 91,31 | 91,97 | 7M | 7.754 |
| 28/10/2024 | - | - | 91,48 | 92,11 | 91,44 | 92,18 | 6M | 5.482 |
Date,Open,High,Low,Close,Volume
16-May-25,90.76,91.30,90.54,91.30,9753378
15-May-25,90.64,91.10,90.45,90.53,4595173
14-May-25,90.50,90.83,90.23,90.65,4883836
13-May-25,90.53,91.01,90.02,91.00,7424799
12-May-25,90.99,91.00,90.33,90.98,4285124
09-May-25,90.05,90.98,90.02,90.78,5297644
08-May-25,90.69,90.69,89.93,90.00,3967748
07-May-25,89.94,90.83,89.71,90.71,5689199
06-May-25,89.97,90.42,89.75,89.97,5054908
05-May-25,89.97,90.81,89.60,89.98,8333931
02-May-25,90.04,90.50,89.64,90.00,8525407
30-Apr-25,91.25,91.40,90.88,91.29,4079781
29-Apr-25,91.35,91.40,91.20,91.25,6062519
28-Apr-25,90.96,91.35,90.63,91.13,4809190
25-Apr-25,90.70,91.35,90.42,90.96,7770003
24-Apr-25,90.27,90.96,90.00,90.96,4621425
23-Apr-25,90.40,90.79,90.15,90.68,3863090
22-Apr-25,90.00,91.05,89.80,90.50,5445703
17-Apr-25,89.70,90.07,89.39,90.07,2588764
16-Apr-25,89.01,89.85,88.84,89.70,6029390
15-Apr-25,89.90,90.19,88.97,89.07,7472310
14-Apr-25,89.30,90.23,89.13,89.79,4285347
11-Apr-25,88.24,89.31,88.24,89.30,4062097
10-Apr-25,89.29,89.85,88.01,88.24,6087761
09-Apr-25,87.70,90.00,87.69,89.29,5199977
08-Apr-25,88.87,89.40,88.22,88.38,4585982
07-Apr-25,89.00,89.27,88.05,89.00,3879928
04-Apr-25,89.95,89.95,89.00,89.28,2901158
03-Apr-25,90.00,90.49,89.47,90.11,7603092
02-Apr-25,90.30,90.47,89.65,90.10,5168906
01-Apr-25,90.25,90.65,89.90,90.30,5659249
31-Mar-25,91.34,91.35,90.83,91.35,4853137
28-Mar-25,91.10,91.50,90.93,90.93,6312062
27-Mar-25,90.71,91.42,90.55,91.33,7023222
26-Mar-25,91.03,91.35,90.38,90.71,4765007
25-Mar-25,91.01,91.22,90.74,90.97,6045434
24-Mar-25,90.91,91.96,90.33,91.01,9464961
21-Mar-25,90.61,91.00,90.53,90.91,4963716
20-Mar-25,91.30,91.50,90.63,90.67,12603742
19-Mar-25,90.77,91.40,90.77,91.35,6512995
18-Mar-25,90.76,91.11,90.62,90.77,5849342
17-Mar-25,90.55,91.00,90.39,91.00,7230812
14-Mar-25,90.02,91.35,90.02,90.53,10757064
13-Mar-25,90.43,90.43,89.72,90.20,5120809
12-Mar-25,89.02,90.50,89.02,90.20,5791360
11-Mar-25,88.95,89.44,88.79,89.44,4625032
10-Mar-25,88.82,89.16,88.18,88.86,7134865
07-Mar-25,87.33,88.88,87.24,88.82,9271507
06-Mar-25,86.49,87.34,86.21,87.34,6953279
05-Mar-25,86.10,87.12,85.91,86.49,5298288
28-Feb-25,87.21,87.51,87.18,87.35,7656371
27-Feb-25,87.08,87.45,87.00,87.21,6834877
26-Feb-25,87.21,87.60,86.75,87.08,7031860
25-Feb-25,87.37,87.94,87.02,87.02,6637952
24-Feb-25,87.50,87.50,86.92,87.37,6862977
21-Feb-25,86.96,87.58,86.96,87.50,5546364
20-Feb-25,86.58,87.00,86.21,86.96,4693300
19-Feb-25,87.05,87.32,86.00,86.66,6100548
18-Feb-25,86.17,87.19,86.17,87.05,4988801
17-Feb-25,85.91,86.37,85.91,86.27,4672423
14-Feb-25,86.39,86.39,85.77,85.93,7789540
13-Feb-25,85.90,86.83,85.21,86.43,9537656
12-Feb-25,85.11,86.50,84.20,85.94,9863148
11-Feb-25,85.05,85.80,85.01,85.33,7205368
10-Feb-25,85.19,85.41,84.52,85.05,7694264
07-Feb-25,84.10,85.44,84.00,85.19,8876156
06-Feb-25,83.75,84.22,83.65,84.20,8644973
05-Feb-25,84.00,84.28,83.53,83.79,12945917
04-Feb-25,84.18,84.89,83.91,84.01,9418781
03-Feb-25,84.80,84.92,83.93,84.46,8742068
31-Jan-25,85.12,86.50,85.11,85.89,8029274
30-Jan-25,84.72,85.97,84.03,85.93,10636084
29-Jan-25,84.16,85.97,84.12,84.72,8872435
28-Jan-25,84.51,85.33,84.05,84.16,9620353
27-Jan-25,85.33,85.98,84.10,84.63,10282220
24-Jan-25,85.88,85.88,85.10,85.33,5772896
23-Jan-25,86.31,87.31,85.56,85.60,6404610
22-Jan-25,86.76,87.57,86.22,86.31,5129675
21-Jan-25,87.48,88.16,86.57,86.76,6054972
20-Jan-25,88.00,89.18,87.48,87.50,7538248
17-Jan-25,88.97,88.97,87.02,88.70,12787321
16-Jan-25,89.72,90.25,88.99,89.34,8424750
15-Jan-25,88.39,90.16,88.39,89.96,12037942
14-Jan-25,89.00,89.34,88.01,88.39,5811543
13-Jan-25,88.45,89.10,88.27,88.90,3578276
10-Jan-25,88.70,89.50,88.00,89.10,4589808
09-Jan-25,88.00,88.60,88.00,88.31,6287841
08-Jan-25,89.76,89.76,87.88,87.88,3678590
07-Jan-25,89.82,90.02,89.01,89.78,3582567
06-Jan-25,90.00,90.18,89.70,89.82,4722613
03-Jan-25,88.81,90.18,88.67,89.81,3932141
02-Jan-25,89.29,89.96,88.80,88.81,2443100
30-Dec-24,90.26,90.77,90.26,90.30,5552240
27-Dec-24,89.21,90.50,89.21,90.17,6468105
26-Dec-24,88.42,89.60,88.42,89.21,14360280
23-Dec-24,86.69,89.08,86.69,88.42,10116714
20-Dec-24,85.95,88.20,85.12,87.35,9503511
19-Dec-24,86.00,86.72,85.28,85.93,13093895
18-Dec-24,86.00,87.20,85.11,86.46,13862339
17-Dec-24,86.35,86.66,85.95,86.30,11597651
16-Dec-24,88.00,88.10,84.92,86.71,41743941
13-Dec-24,88.32,88.32,87.50,88.10,8038849
12-Dec-24,88.40,88.72,87.50,88.32,9872225
11-Dec-24,88.95,88.98,87.82,88.45,20116068
10-Dec-24,88.60,88.97,87.50,88.95,16757038
09-Dec-24,88.00,89.00,87.92,88.60,12917041
06-Dec-24,86.60,88.56,86.52,88.00,12165082
05-Dec-24,88.00,88.65,86.44,86.44,15683189
04-Dec-24,88.00,88.55,86.50,88.54,19096646
03-Dec-24,89.14,89.18,88.00,88.00,15160196
02-Dec-24,90.00,90.49,89.00,89.14,10575272
29-Nov-24,90.76,90.79,90.29,90.73,6608493
28-Nov-24,90.31,91.20,90.29,90.56,10145805
27-Nov-24,90.77,90.77,90.30,90.33,8916673
26-Nov-24,90.54,91.50,90.30,90.40,15028712
25-Nov-24,90.80,90.82,90.38,90.51,13551531
22-Nov-24,90.62,91.70,90.30,90.82,12682529
21-Nov-24,90.76,91.00,90.49,90.60,9100737
19-Nov-24,90.63,90.80,90.41,90.76,8299710
18-Nov-24,90.76,91.00,90.55,90.93,7614822
14-Nov-24,90.67,91.05,90.35,90.77,5545104
13-Nov-24,90.80,91.30,90.41,90.67,6568905
12-Nov-24,91.00,91.40,90.84,90.84,7681597
11-Nov-24,91.04,91.46,90.70,91.00,10816471
08-Nov-24,90.80,91.59,90.63,91.22,12068974
07-Nov-24,90.52,91.58,90.50,90.87,12974683
06-Nov-24,90.50,90.99,90.28,90.52,7736866
05-Nov-24,90.22,90.94,90.16,90.58,7811512
04-Nov-24,91.49,91.49,90.15,90.15,7574211
01-Nov-24,91.15,92.46,90.00,91.51,15408972
31-Oct-24,91.62,91.97,91.38,91.48,6568339
30-Oct-24,91.81,91.97,91.51,91.93,8575559
29-Oct-24,91.60,91.97,91.31,91.81,7226110
28-Oct-24,92.11,92.18,91.44,91.48,6444870
*exoneração de responsabilidade e termos de uso