ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: KNIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,33%0,3091,6091,4191,1391,987M11.874
10/10/2024-0,66%-0,6191,3091,9191,2192,2411M12.904
09/10/2024-0,11%-0,1091,9191,9891,9192,409M10.147
08/10/2024-0,26%-0,2492,0192,2391,9192,4010M9.602
07/10/2024-0,27%-0,2592,2592,5592,0092,8010M11.317
04/10/20240,00%0,0092,5092,5092,3092,677M9.967
03/10/20240,01%0,0192,5092,4992,2293,006M8.398
02/10/20240,21%0,1992,4992,2192,1192,8014M9.317
01/10/2024-1,81%-1,7092,3092,8091,8093,0031M15.232
30/09/20240,32%0,3094,0093,7093,2594,2020M8.848
27/09/2024-0,31%-0,2993,7094,0093,5094,489M9.913
26/09/2024-0,01%-0,0193,9993,9293,8094,198M8.756
25/09/2024-0,58%-0,5594,0094,2093,9294,205M5.257
24/09/2024-0,20%-0,1994,5594,7093,9594,708M11.339
23/09/20240,26%0,2594,7493,7593,7195,009M10.335
20/09/2024-0,17%-0,1694,4994,6593,4094,6513M11.080
19/09/2024-0,21%-0,2094,6595,0094,4595,776M11.322
18/09/2024-0,09%-0,0994,8594,7694,5295,236M5.854
17/09/2024-0,02%-0,0294,9494,8094,5294,965M7.039
16/09/20240,45%0,4394,9694,6094,5395,067M8.211
13/09/2024-0,25%-0,2494,5394,7794,5294,967M8.083
12/09/2024-0,01%-0,0194,7794,7094,5595,106M7.749
11/09/2024-0,27%-0,2694,7894,8694,5495,004M6.778
10/09/2024-1,09%-1,0595,0496,0694,8096,1015M10.163
09/09/20240,74%0,7196,0995,3995,3096,2010M11.175
06/09/20240,08%0,0895,3895,3095,0395,476M10.063
05/09/2024-0,29%-0,2895,3095,5795,0195,575M8.263
04/09/20240,72%0,6895,5894,9094,6095,608M9.423
03/09/2024-0,32%-0,3094,9094,8294,7495,7711M18.711
02/09/2024-1,35%-1,3095,2095,3894,4195,6711M11.683
30/08/2024-0,18%-0,1796,5096,6796,3696,9013M7.671
29/08/20240,67%0,6496,6796,4096,0496,679M7.852
28/08/20240,03%0,0396,0396,0095,8596,308M13.014
27/08/2024-0,18%-0,1796,0096,0096,0096,498M11.253
26/08/20240,28%0,2796,1795,8995,6096,356M8.284
23/08/2024-0,05%-0,0595,9095,9995,6096,126M7.058
22/08/20240,16%0,1595,9595,8095,5096,008M10.124
21/08/2024-0,05%-0,0595,8095,9995,7196,007M17.920
20/08/20240,02%0,0295,8595,9095,5095,9710M19.102
19/08/2024-0,15%-0,1495,8395,9795,5095,997M8.927
16/08/20240,24%0,2395,9795,7495,5095,978M9.620
15/08/20240,42%0,4095,7495,3595,2295,755M4.493
14/08/2024-0,01%-0,0195,3495,0094,9095,505M12.192
13/08/20240,44%0,4295,3594,9394,4695,389M16.339
12/08/20240,46%0,4394,9394,7094,6495,459M15.619
09/08/20240,36%0,3494,5094,2094,0295,0010M12.502
08/08/2024-0,79%-0,7594,1694,2894,1094,506M7.448
07/08/20240,61%0,5894,9194,1394,1394,996M3.824
06/08/2024-0,22%-0,2194,3394,5694,0394,677M12.732
05/08/20240,19%0,1894,5494,0093,9294,545M6.403
02/08/20240,15%0,1494,3694,2293,8295,4111M9.049
01/08/2024-1,22%-1,1694,2294,4694,0794,657M6.959
31/07/20240,54%0,5195,3894,9894,8295,567M10.059
30/07/20240,81%0,7694,8794,6794,4095,2014M19.223
29/07/2024-1,48%-1,4194,1195,5294,1195,7016M11.993
26/07/2024-0,50%-0,4895,5296,0095,3496,006M7.403
25/07/20240,42%0,4096,0095,6095,3396,006M9.719
24/07/20240,10%0,1095,6095,3195,3196,007M4.452
23/07/2024-0,31%-0,3095,5095,8095,0295,808M11.873
22/07/2024-0,24%-0,2395,8095,9595,3096,067M9.863
19/07/20240,78%0,7496,0395,1995,1996,358M12.404
18/07/20240,41%0,3995,2994,9794,9095,894M6.367
17/07/20240,08%0,0894,9094,8294,6095,005M5.619
16/07/20240,31%0,2994,8294,7694,5294,858M8.057
15/07/2024-0,08%-0,0894,5394,7494,5295,016M6.585
12/07/20240,37%0,3594,6194,6594,3594,709M11.300
11/07/2024-0,05%-0,0594,2694,3094,1394,717M6.923
10/07/2024-0,13%-0,1294,3194,5294,2594,803M10.038
09/07/20240,05%0,0594,4394,3894,3894,705M9.680
08/07/2024-0,01%-0,0194,3894,5094,3494,555M11.693
05/07/2024-0,04%-0,0494,3994,4394,3894,679M14.635
04/07/2024-0,19%-0,1894,4394,8994,3794,898M11.520
03/07/20240,15%0,1494,6194,4594,2594,9812M11.705
02/07/2024-0,38%-0,3694,4794,8094,2194,829M11.246
01/07/2024-1,53%-1,4794,8395,4594,4295,4512M10.422
28/06/20240,11%0,1196,3096,1996,0096,498M29.164
27/06/20240,22%0,2196,1995,9895,9196,348M9.847
26/06/20240,03%0,0395,9896,1195,7096,119M12.294
25/06/2024-0,05%-0,0595,9595,9895,7096,1112M21.241
24/06/2024-0,36%-0,3596,0095,9095,5296,009M16.128
21/06/20240,30%0,2996,3596,0595,7596,3517M22.949
20/06/20240,01%0,0196,0695,9095,7596,0610M13.536
19/06/20240,10%0,1096,0595,7095,6396,0513M27.754
18/06/20240,19%0,1895,9595,7795,6196,058M25.001
17/06/20240,23%0,2295,7795,5795,0696,0610M16.573
14/06/20240,28%0,2795,5595,2995,0095,828M11.866
13/06/2024-0,75%-0,7295,2895,9995,2595,996M6.832
12/06/2024-0,01%-0,0196,0095,9095,7296,189M15.147
11/06/20240,01%0,0196,0196,0095,9196,457M10.968
10/06/2024-0,15%-0,1496,0096,0096,0096,357M11.861
07/06/20240,01%0,0196,1496,0095,4996,257M14.918
06/06/20240,58%0,5596,1395,6095,2596,218M10.244
05/06/2024-0,02%-0,0295,5895,7295,5696,074M6.882
04/06/2024-0,05%-0,0595,6095,6095,5196,437M9.286
03/06/2024-1,29%-1,2595,6596,0595,5196,278M8.426
31/05/2024-0,16%-0,1696,9096,8296,6897,158M7.153
29/05/20240,00%0,0097,0697,0896,5697,308M15.093
28/05/20240,43%0,4297,0696,6396,2097,4816M16.743
27/05/20240,32%0,3196,6496,4096,2596,739M12.183
24/05/2024-0,49%-0,4796,3396,7996,3097,1011M15.915
23/05/20240,22%0,2196,8096,7696,6297,1214M32.693
22/05/2024-0,01%-0,0196,5996,6796,4697,059M9.717
21/05/2024-0,22%-0,2196,6096,8196,2197,108M12.861
20/05/20240,06%0,0696,8196,7596,4497,0913M11.416
17/05/20240,36%0,3596,7596,5096,2696,818M9.162
16/05/20240,05%0,0596,4096,6296,3596,936M9.693
15/05/2024-0,16%-0,1596,3596,6096,2696,866M8.326
14/05/20240,36%0,3596,5096,3996,3296,906M6.260
13/05/2024-0,60%-0,5896,1596,6596,1097,0711M10.804
10/05/20240,38%0,3796,7396,7796,3496,995M9.324
09/05/2024-0,66%-0,6496,3696,9896,2196,9910M8.490
08/05/2024-0,09%-0,0997,0097,0596,8097,077M11.544
07/05/20240,02%0,0297,0997,0696,6697,257M7.069
06/05/20240,13%0,1397,0796,9496,1497,4110M9.756
03/05/20241,12%1,0796,9495,8795,8797,0519M11.164
02/05/2024-1,16%-1,1395,8795,9594,0196,2714M18.305
30/04/20240,52%0,5097,0096,5196,5097,058M20.778
29/04/2024-0,21%-0,2096,5096,7196,0197,1211M21.542
26/04/20240,01%0,0196,7097,0896,6897,128M13.490
25/04/20240,01%0,0196,6996,6896,2797,0710M9.166
24/04/20240,66%0,6396,6896,1896,1097,009M9.670
23/04/2024-0,74%-0,7296,0596,8996,0597,0013M9.609
22/04/2024-0,83%-0,8196,7797,6096,7397,659M8.687
19/04/20240,01%0,0197,5897,5697,3097,609M12.663
18/04/20240,33%0,3297,5797,3096,9097,748M11.154
17/04/2024-0,19%-0,1997,2597,2097,0097,6613M11.760
16/04/2024-0,20%-0,2097,4497,9997,0098,0015M10.291
15/04/2024-0,14%-0,1497,6497,6597,3097,7812M25.402
12/04/20240,08%0,0897,7897,8897,5697,979M13.105
11/04/2024-0,19%-0,1997,7097,8997,5097,9212M14.434
10/04/2024-0,11%-0,1197,8997,9497,7097,9612M14.072
09/04/20241,01%0,9898,0097,0096,9798,3915M13.770
08/04/20240,02%0,0297,0297,0596,8697,084M6.614
05/04/2024--97,0097,1796,9197,6210M13.178


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar