Cotação atual, histórico e gráfico do papel: KNOX11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/05/2026 | 0,00% | 0,00 | 104,50 | 104,70 | 104,50 | 104,70 | 403K | 12 |
| 21/05/2026 | -1,31% | -1,39 | 104,50 | 105,89 | 103,30 | 105,89 | 22K | 17 |
| 20/05/2026 | 1,33% | 1,39 | 105,89 | 104,54 | 102,05 | 105,89 | 680K | 67 |
| 19/05/2026 | -1,41% | -1,49 | 104,50 | 105,78 | 104,50 | 105,78 | 3K | 3 |
| 18/05/2026 | 2,70% | 2,79 | 105,99 | 103,65 | 103,65 | 106,50 | 56K | 140 |
| 15/05/2026 | -0,86% | -0,90 | 103,20 | 104,00 | 103,20 | 104,50 | 429K | 1.912 |
| 14/05/2026 | 0,13% | 0,13 | 104,10 | 103,30 | 103,30 | 104,10 | 103K | 70 |
| 13/05/2026 | 0,75% | 0,77 | 103,97 | 103,97 | 103,97 | 103,97 | 5K | 1 |
| 12/05/2026 | 0,19% | 0,20 | 103,20 | 103,21 | 103,20 | 103,97 | 355K | 63 |
| 11/05/2026 | 0,48% | 0,49 | 103,00 | 103,99 | 103,00 | 103,99 | 423K | 13 |
| 08/05/2026 | 0,39% | 0,40 | 102,51 | 102,11 | 102,11 | 103,21 | 315K | 75 |
| 07/05/2026 | -0,38% | -0,39 | 102,11 | 102,50 | 102,01 | 102,50 | 608K | 158 |
| 06/05/2026 | 0,43% | 0,44 | 102,50 | 102,10 | 102,10 | 103,50 | 60K | 28 |
| 05/05/2026 | -1,91% | -1,99 | 102,06 | 101,68 | 101,68 | 102,06 | 146K | 37 |
| 04/05/2026 | -0,42% | -0,44 | 104,05 | 104,05 | 104,05 | 104,05 | 2K | 1 |
| 30/04/2026 | 1,64% | 1,69 | 104,49 | 102,92 | 102,92 | 104,49 | 500K | 62 |
| 29/04/2026 | 1,18% | 1,20 | 102,80 | 102,20 | 101,50 | 103,47 | 2M | 52 |
| 28/04/2026 | -0,83% | -0,85 | 101,60 | 102,53 | 101,57 | 102,53 | 256K | 27 |
| 27/04/2026 | 0,00% | 0,00 | 102,45 | 102,45 | 102,45 | 102,45 | 130K | 36 |
| 24/04/2026 | 0,06% | 0,06 | 102,45 | 102,46 | 102,45 | 103,04 | 41K | 6 |
| 23/04/2026 | -1,49% | -1,55 | 102,39 | 102,31 | 102,31 | 102,39 | 20K | 13 |
| 22/04/2026 | -0,04% | -0,04 | 103,94 | 102,50 | 102,26 | 103,94 | 44K | 4 |
| 20/04/2026 | 0,06% | 0,06 | 103,98 | 103,98 | 103,98 | 103,98 | 11K | 3 |
| 17/04/2026 | 1,39% | 1,42 | 103,92 | 103,24 | 103,24 | 104,00 | 16K | 11 |
| 16/04/2026 | 0,94% | 0,95 | 102,50 | 102,42 | 102,42 | 102,50 | 409 | 2 |
| 15/04/2026 | -0,44% | -0,45 | 101,55 | 101,51 | 101,51 | 102,00 | 253K | 1.451 |
| 14/04/2026 | 0,00% | 0,00 | 102,00 | 101,90 | 101,37 | 102,50 | 1M | 99 |
| 13/04/2026 | -0,49% | -0,50 | 102,00 | 102,50 | 101,79 | 102,50 | 539K | 295 |
| 10/04/2026 | 0,00% | 0,00 | 102,50 | 102,49 | 101,90 | 102,50 | 46K | 25 |
| 09/04/2026 | -1,87% | -1,95 | 102,50 | 102,50 | 102,50 | 102,50 | 51K | 8 |
| 08/04/2026 | 2,81% | 2,85 | 104,45 | 102,42 | 102,42 | 104,69 | 55K | 209 |
| 07/04/2026 | 0,00% | 0,00 | 101,60 | 101,65 | 101,60 | 101,65 | 66K | 648 |
| 06/04/2026 | -0,39% | -0,40 | 101,60 | 102,00 | 101,60 | 102,00 | 30K | 3 |
| 02/04/2026 | 0,00% | 0,00 | 102,00 | 102,00 | 101,52 | 102,00 | 57K | 527 |
| 01/04/2026 | -1,92% | -2,00 | 102,00 | 102,00 | 101,95 | 102,00 | 222K | 24 |
| 31/03/2026 | 3,07% | 3,10 | 104,00 | 100,90 | 100,70 | 104,00 | 2M | 1.121 |
| 30/03/2026 | 0,88% | 0,88 | 100,90 | 100,02 | 100,02 | 100,90 | 211K | 43 |
| 27/03/2026 | -0,01% | -0,01 | 100,02 | 100,01 | 100,00 | 100,05 | 151K | 720 |
| 26/03/2026 | -0,19% | -0,19 | 100,03 | 100,01 | 100,00 | 100,61 | 193K | 1.518 |
| 25/03/2026 | 0,07% | 0,07 | 100,22 | 100,00 | 100,00 | 100,77 | 312K | 1.509 |
| 24/03/2026 | -0,17% | -0,17 | 100,15 | 100,32 | 100,00 | 100,90 | 507K | 2.103 |
| 23/03/2026 | 0,00% | 0,00 | 100,32 | 101,00 | 100,11 | 101,00 | 194K | 1.885 |
| 20/03/2026 | -0,21% | -0,21 | 100,32 | 100,53 | 100,31 | 101,84 | 217K | 121 |
| 19/03/2026 | -0,27% | -0,27 | 100,53 | 100,80 | 100,53 | 102,41 | 81K | 152 |
| 18/03/2026 | -0,21% | -0,21 | 100,80 | 101,90 | 100,80 | 101,90 | 175K | 503 |
| 17/03/2026 | -0,01% | -0,01 | 101,01 | 102,12 | 100,66 | 105,95 | 3M | 848 |
| 16/03/2026 | -0,77% | -0,78 | 101,02 | 101,61 | 101,01 | 102,24 | 547K | 337 |
| 13/03/2026 | 0,19% | 0,19 | 101,80 | 102,49 | 101,80 | 102,49 | 1K | 3 |
| 11/03/2026 | -0,20% | -0,20 | 101,61 | 101,81 | 101,61 | 103,68 | 103K | 63 |
| 10/03/2026 | -0,77% | -0,79 | 101,81 | 102,51 | 101,81 | 105,97 | 154K | 39 |
| 09/03/2026 | -0,60% | -0,62 | 102,60 | 102,75 | 102,60 | 102,75 | 28K | 8 |
| 06/03/2026 | -1,70% | -1,78 | 103,22 | 103,22 | 103,22 | 103,22 | 206 | 1 |
| 05/03/2026 | 0,19% | 0,20 | 105,00 | 104,80 | 101,62 | 109,00 | 83K | 121 |
| 04/03/2026 | 1,87% | 1,92 | 104,80 | 102,50 | 101,40 | 104,80 | 572K | 101 |
| 03/03/2026 | -0,12% | -0,12 | 102,88 | 101,31 | 101,10 | 102,90 | 783K | 99 |
| 02/03/2026 | -0,15% | -0,15 | 103,00 | 101,21 | 101,20 | 103,00 | 183K | 34 |
| 27/02/2026 | 1,93% | 1,95 | 103,15 | 102,39 | 102,00 | 103,15 | 360K | 49 |
| 26/02/2026 | 0,05% | 0,05 | 101,20 | 101,50 | 101,00 | 101,94 | 913K | 31 |
| 25/02/2026 | 0,75% | 0,75 | 101,15 | 100,50 | 100,50 | 101,16 | 30K | 56 |
| 24/02/2026 | -0,20% | -0,20 | 100,40 | 100,53 | 100,36 | 101,39 | 273K | 297 |
| 23/02/2026 | -0,10% | -0,10 | 100,60 | 100,52 | 100,52 | 100,63 | 92K | 370 |
| 20/02/2026 | -0,15% | -0,15 | 100,70 | 100,70 | 100,64 | 101,47 | 408K | 145 |
| 19/02/2026 | 0,52% | 0,52 | 100,85 | 100,86 | 100,85 | 100,86 | 24K | 55 |
| 18/02/2026 | -0,66% | -0,67 | 100,33 | 100,99 | 100,31 | 101,00 | 15K | 14 |
| 13/02/2026 | 1,00% | 1,00 | 101,00 | 100,00 | 100,00 | 101,00 | 2M | 165 |
| 12/02/2026 | 0,00% | 0,00 | 100,00 | 101,00 | 100,00 | 101,00 | 197K | 62 |
| 11/02/2026 | -0,50% | -0,50 | 100,00 | 102,50 | 100,00 | 102,50 | 887K | 1.032 |
| 10/02/2026 | -0,66% | -0,67 | 100,50 | 100,90 | 100,50 | 101,26 | 117K | 62 |
| 09/02/2026 | -0,36% | -0,37 | 101,17 | 100,80 | 100,80 | 102,58 | 32K | 191 |
| 06/02/2026 | -0,11% | -0,11 | 101,54 | 101,64 | 101,54 | 101,98 | 38K | 4 |
| 05/02/2026 | 1,35% | 1,35 | 101,65 | 101,00 | 101,00 | 101,70 | 26K | 4 |
| 04/02/2026 | -0,20% | -0,20 | 100,30 | 100,50 | 100,30 | 100,50 | 52K | 4 |
| 03/02/2026 | 0,45% | 0,45 | 100,50 | 100,50 | 100,50 | 100,50 | 5K | 1 |
| 02/02/2026 | -0,01% | -0,01 | 100,05 | 100,10 | 100,05 | 100,10 | 100K | 7 |
| 30/01/2026 | 0,02% | 0,02 | 100,06 | 100,50 | 100,05 | 103,40 | 255K | 934 |
| 29/01/2026 | -0,95% | -0,96 | 100,04 | 101,00 | 100,03 | 101,00 | 46K | 23 |
| 28/01/2026 | 0,96% | 0,96 | 101,00 | 101,67 | 100,01 | 101,67 | 271K | 624 |
| 27/01/2026 | 0,04% | 0,04 | 100,04 | 100,23 | 100,04 | 101,90 | 1M | 225 |
| 26/01/2026 | -2,30% | -2,35 | 100,00 | 100,04 | 100,00 | 102,40 | 336K | 614 |
| 23/01/2026 | 0,35% | 0,36 | 102,35 | 101,99 | 100,02 | 102,35 | 58K | 565 |
| 22/01/2026 | -0,40% | -0,41 | 101,99 | 102,40 | 100,00 | 102,40 | 842K | 874 |
| 21/01/2026 | 0,10% | 0,10 | 102,40 | 102,30 | 100,02 | 102,40 | 87K | 624 |
| 20/01/2026 | -0,10% | -0,10 | 102,30 | 102,40 | 100,00 | 102,40 | 81K | 630 |
| 19/01/2026 | 2,40% | 2,40 | 102,40 | 101,00 | 100,00 | 102,50 | 173K | 557 |
| 16/01/2026 | 0,97% | 0,96 | 100,00 | 100,98 | 99,03 | 101,00 | 85K | 680 |
| 15/01/2026 | -0,75% | -0,75 | 99,04 | 99,79 | 99,00 | 101,00 | 283K | 624 |
| 14/01/2026 | 0,84% | 0,83 | 99,79 | 99,70 | 98,38 | 99,79 | 93K | 656 |
| 13/01/2026 | -0,48% | -0,48 | 98,96 | 99,46 | 98,29 | 99,59 | 171K | 1.187 |
| 12/01/2026 | 1,29% | 1,27 | 99,44 | 99,17 | 98,18 | 99,75 | 99K | 825 |
| 09/01/2026 | 0,14% | 0,14 | 98,17 | 99,31 | 98,02 | 99,88 | 96K | 577 |
| 08/01/2026 | 0,42% | 0,41 | 98,03 | 99,03 | 97,70 | 99,35 | 91K | 569 |
| 07/01/2026 | -0,18% | -0,18 | 97,62 | 98,49 | 97,55 | 99,03 | 143K | 800 |
| 06/01/2026 | -1,21% | -1,20 | 97,80 | 99,05 | 97,71 | 99,62 | 408K | 2.190 |
| 05/01/2026 | -1,48% | -1,49 | 99,00 | 101,00 | 97,58 | 101,00 | 535K | 754 |
| 02/01/2026 | -0,50% | -0,51 | 100,49 | 100,99 | 100,49 | 100,99 | 52K | 468 |
| 30/12/2025 | 1,00% | 1,00 | 101,00 | 100,00 | 100,00 | 101,49 | 116K | 53 |
| 29/12/2025 | 2,04% | 2,00 | 100,00 | 96,95 | 96,95 | 100,00 | 506K | 211 |
| 26/12/2025 | 0,06% | 0,06 | 98,00 | 96,83 | 96,77 | 98,00 | 162K | 281 |
| 23/12/2025 | 1,19% | 1,15 | 97,94 | 97,70 | 96,76 | 97,94 | 171K | 190 |
| 22/12/2025 | -0,22% | -0,21 | 96,79 | 97,00 | 96,52 | 97,92 | 169K | 365 |
| 19/12/2025 | 0,36% | 0,35 | 97,00 | 97,85 | 97,00 | 97,85 | 7K | 14 |
| 18/12/2025 | -0,47% | -0,46 | 96,65 | 97,11 | 96,52 | 97,11 | 395K | 146 |
| 17/12/2025 | -1,37% | -1,35 | 97,11 | 97,80 | 97,11 | 98,00 | 188K | 51 |
| 16/12/2025 | 1,49% | 1,45 | 98,46 | 97,01 | 97,01 | 98,73 | 181K | 1.221 |
| 15/12/2025 | -1,05% | -1,03 | 97,01 | 98,02 | 96,83 | 98,03 | 254K | 46 |
| 12/12/2025 | 1,18% | 1,14 | 98,04 | 98,79 | 96,86 | 98,79 | 32K | 22 |
| 11/12/2025 | -1,02% | -1,00 | 96,90 | 97,98 | 96,90 | 98,80 | 135K | 1.030 |
| 10/12/2025 | 1,08% | 1,05 | 97,90 | 97,64 | 96,49 | 97,90 | 163K | 103 |
| 09/12/2025 | -0,15% | -0,15 | 96,85 | 97,98 | 96,85 | 97,98 | 7K | 8 |
| 08/12/2025 | -1,01% | -0,99 | 97,00 | 96,85 | 96,33 | 97,00 | 242K | 26 |
| 05/12/2025 | 0,03% | 0,03 | 97,99 | 96,86 | 96,50 | 97,99 | 145K | 18 |
| 04/12/2025 | 1,30% | 1,26 | 97,96 | 98,00 | 97,96 | 98,00 | 391 | 4 |
| 03/12/2025 | -0,11% | -0,11 | 96,70 | 98,36 | 96,70 | 98,36 | 94K | 56 |
| 02/12/2025 | -0,21% | -0,20 | 96,81 | 98,38 | 96,81 | 98,38 | 498K | 50 |
| 01/12/2025 | -1,49% | -1,47 | 97,01 | 96,85 | 96,29 | 98,38 | 5K | 8 |
| 28/11/2025 | 1,17% | 1,14 | 98,48 | 97,40 | 97,38 | 98,48 | 148K | 27 |
| 27/11/2025 | 0,45% | 0,44 | 97,34 | 96,90 | 96,85 | 97,40 | 84K | 56 |
| 26/11/2025 | -0,49% | -0,48 | 96,90 | 96,10 | 96,10 | 96,99 | 156K | 47 |
| 25/11/2025 | -0,01% | -0,01 | 97,38 | 97,39 | 96,00 | 97,39 | 485K | 89 |
| 24/11/2025 | -4,51% | -4,60 | 97,39 | 97,44 | 96,25 | 97,44 | 172K | 39 |
| 21/11/2025 | -0,01% | -0,01 | 101,99 | 101,35 | 101,30 | 101,99 | 10K | 3 |
| 19/11/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 101,12 | 102,00 | 85K | 27 |
| 18/11/2025 | 0,00% | 0,00 | 102,00 | 101,99 | 101,17 | 102,00 | 78K | 37 |
| 17/11/2025 | 0,20% | 0,20 | 102,00 | 101,80 | 101,17 | 102,00 | 259K | 1.998 |
| 14/11/2025 | 0,64% | 0,65 | 101,80 | 101,10 | 101,10 | 101,80 | 52K | 170 |
| 13/11/2025 | 0,00% | 0,00 | 101,15 | 101,80 | 101,11 | 101,80 | 114K | 150 |
| 12/11/2025 | -0,33% | -0,33 | 101,15 | 101,19 | 101,15 | 101,80 | 218K | 970 |
| 11/11/2025 | -0,50% | -0,51 | 101,48 | 101,17 | 101,05 | 101,63 | 711K | 709 |
| 10/11/2025 | 0,00% | 0,00 | 101,99 | 101,76 | 101,14 | 101,99 | 115K | 11 |
| 07/11/2025 | 0,94% | 0,95 | 101,99 | 101,04 | 101,00 | 101,99 | 215K | 185 |
| 06/11/2025 | 0,03% | 0,03 | 101,04 | 102,49 | 101,02 | 102,49 | 419K | 36 |
| 05/11/2025 | -0,79% | -0,80 | 101,01 | 102,77 | 101,01 | 102,77 | 730K | 99 |
| 04/11/2025 | -0,58% | -0,59 | 101,81 | 101,55 | 101,55 | 101,90 | 878K | 72 |
| 03/11/2025 | - | - | 102,40 | 102,87 | 101,53 | 102,87 | 1M | 85 |
Date,Open,High,Low,Close,Volume
22-May-26,104.70,104.70,104.50,104.50,403474
21-May-26,105.89,105.89,103.30,104.50,22074
20-May-26,104.54,105.89,102.05,105.89,679861
19-May-26,105.78,105.78,104.50,104.50,2625
18-May-26,103.65,106.50,103.65,105.99,55672
15-May-26,104.00,104.50,103.20,103.20,429313
14-May-26,103.30,104.10,103.30,104.10,102789
13-May-26,103.97,103.97,103.97,103.97,4886
12-May-26,103.21,103.97,103.20,103.20,354766
11-May-26,103.99,103.99,103.00,103.00,422918
08-May-26,102.11,103.21,102.11,102.51,315033
07-May-26,102.50,102.50,102.01,102.11,607649
06-May-26,102.10,103.50,102.10,102.50,60032
05-May-26,101.68,102.06,101.68,102.06,146178
04-May-26,104.05,104.05,104.05,104.05,2393
30-Apr-26,102.92,104.49,102.92,104.49,500383
29-Apr-26,102.20,103.47,101.50,102.80,2382793
28-Apr-26,102.53,102.53,101.57,101.60,256306
27-Apr-26,102.45,102.45,102.45,102.45,130321
24-Apr-26,102.46,103.04,102.45,102.45,41021
23-Apr-26,102.31,102.39,102.31,102.39,19551
22-Apr-26,102.50,103.94,102.26,103.94,44459
20-Apr-26,103.98,103.98,103.98,103.98,11281
17-Apr-26,103.24,104.00,103.24,103.92,16207
16-Apr-26,102.42,102.50,102.42,102.50,409
15-Apr-26,101.51,102.00,101.51,101.55,253070
14-Apr-26,101.90,102.50,101.37,102.00,1364348
13-Apr-26,102.50,102.50,101.79,102.00,538649
10-Apr-26,102.49,102.50,101.90,102.50,45711
09-Apr-26,102.50,102.50,102.50,102.50,51250
08-Apr-26,102.42,104.69,102.42,104.45,55150
07-Apr-26,101.65,101.65,101.60,101.60,65842
06-Apr-26,102.00,102.00,101.60,101.60,29602
02-Apr-26,102.00,102.00,101.52,102.00,56581
01-Apr-26,102.00,102.00,101.95,102.00,222154
31-Mar-26,100.90,104.00,100.70,104.00,1532640
30-Mar-26,100.02,100.90,100.02,100.90,211313
27-Mar-26,100.01,100.05,100.00,100.02,150930
26-Mar-26,100.01,100.61,100.00,100.03,192572
25-Mar-26,100.00,100.77,100.00,100.22,312386
24-Mar-26,100.32,100.90,100.00,100.15,506784
23-Mar-26,101.00,101.00,100.11,100.32,193573
20-Mar-26,100.53,101.84,100.31,100.32,217228
19-Mar-26,100.80,102.41,100.53,100.53,80580
18-Mar-26,101.90,101.90,100.80,100.80,174554
17-Mar-26,102.12,105.95,100.66,101.01,2927375
16-Mar-26,101.61,102.24,101.01,101.02,547408
13-Mar-26,102.49,102.49,101.80,101.80,1222
11-Mar-26,101.81,103.68,101.61,101.61,102960
10-Mar-26,102.51,105.97,101.81,101.81,153601
09-Mar-26,102.75,102.75,102.60,102.60,28230
06-Mar-26,103.22,103.22,103.22,103.22,206
05-Mar-26,104.80,109.00,101.62,105.00,82878
04-Mar-26,102.50,104.80,101.40,104.80,571765
03-Mar-26,101.31,102.90,101.10,102.88,783475
02-Mar-26,101.21,103.00,101.20,103.00,183010
27-Feb-26,102.39,103.15,102.00,103.15,359720
26-Feb-26,101.50,101.94,101.00,101.20,912959
25-Feb-26,100.50,101.16,100.50,101.15,29749
24-Feb-26,100.53,101.39,100.36,100.40,272621
23-Feb-26,100.52,100.63,100.52,100.60,91841
20-Feb-26,100.70,101.47,100.64,100.70,407605
19-Feb-26,100.86,100.86,100.85,100.85,24204
18-Feb-26,100.99,101.00,100.31,100.33,14653
13-Feb-26,100.00,101.00,100.00,101.00,2109463
12-Feb-26,101.00,101.00,100.00,100.00,197369
11-Feb-26,102.50,102.50,100.00,100.00,887013
10-Feb-26,100.90,101.26,100.50,100.50,117033
09-Feb-26,100.80,102.58,100.80,101.17,32219
06-Feb-26,101.64,101.98,101.54,101.54,38289
05-Feb-26,101.00,101.70,101.00,101.65,26368
04-Feb-26,100.50,100.50,100.30,100.30,51692
03-Feb-26,100.50,100.50,100.50,100.50,5025
02-Feb-26,100.10,100.10,100.05,100.05,100260
30-Jan-26,100.50,103.40,100.05,100.06,255336
29-Jan-26,101.00,101.00,100.03,100.04,46021
28-Jan-26,101.67,101.67,100.01,101.00,270601
27-Jan-26,100.23,101.90,100.04,100.04,1444326
26-Jan-26,100.04,102.40,100.00,100.00,335714
23-Jan-26,101.99,102.35,100.02,102.35,57853
22-Jan-26,102.40,102.40,100.00,101.99,842113
21-Jan-26,102.30,102.40,100.02,102.40,86729
20-Jan-26,102.40,102.40,100.00,102.30,81056
19-Jan-26,101.00,102.50,100.00,102.40,173245
16-Jan-26,100.98,101.00,99.03,100.00,85305
15-Jan-26,99.79,101.00,99.00,99.04,282919
14-Jan-26,99.70,99.79,98.38,99.79,93390
13-Jan-26,99.46,99.59,98.29,98.96,171004
12-Jan-26,99.17,99.75,98.18,99.44,99156
09-Jan-26,99.31,99.88,98.02,98.17,95957
08-Jan-26,99.03,99.35,97.70,98.03,90808
07-Jan-26,98.49,99.03,97.55,97.62,142557
06-Jan-26,99.05,99.62,97.71,97.80,407703
05-Jan-26,101.00,101.00,97.58,99.00,535187
02-Jan-26,100.99,100.99,100.49,100.49,52191
30-Dec-25,100.00,101.49,100.00,101.00,115684
29-Dec-25,96.95,100.00,96.95,100.00,506376
26-Dec-25,96.83,98.00,96.77,98.00,161984
23-Dec-25,97.70,97.94,96.76,97.94,171067
22-Dec-25,97.00,97.92,96.52,96.79,168685
19-Dec-25,97.85,97.85,97.00,97.00,7109
18-Dec-25,97.11,97.11,96.52,96.65,395015
17-Dec-25,97.80,98.00,97.11,97.11,187922
16-Dec-25,97.01,98.73,97.01,98.46,181181
15-Dec-25,98.02,98.03,96.83,97.01,254453
12-Dec-25,98.79,98.79,96.86,98.04,31739
11-Dec-25,97.98,98.80,96.90,96.90,135302
10-Dec-25,97.64,97.90,96.49,97.90,162580
09-Dec-25,97.98,97.98,96.85,96.85,6743
08-Dec-25,96.85,97.00,96.33,97.00,242054
05-Dec-25,96.86,97.99,96.50,97.99,144959
04-Dec-25,98.00,98.00,97.96,97.96,391
03-Dec-25,98.36,98.36,96.70,96.70,94433
02-Dec-25,98.38,98.38,96.81,96.81,497879
01-Dec-25,96.85,98.38,96.29,97.01,4843
28-Nov-25,97.40,98.48,97.38,98.48,147957
27-Nov-25,96.90,97.40,96.85,97.34,83731
26-Nov-25,96.10,96.99,96.10,96.90,156193
25-Nov-25,97.39,97.39,96.00,97.38,484805
24-Nov-25,97.44,97.44,96.25,97.39,171848
21-Nov-25,101.35,101.99,101.30,101.99,10234
19-Nov-25,102.00,102.00,101.12,102.00,85067
18-Nov-25,101.99,102.00,101.17,102.00,77809
17-Nov-25,101.80,102.00,101.17,102.00,259321
14-Nov-25,101.10,101.80,101.10,101.80,52492
13-Nov-25,101.80,101.80,101.11,101.15,114453
12-Nov-25,101.19,101.80,101.15,101.15,217774
11-Nov-25,101.17,101.63,101.05,101.48,711346
10-Nov-25,101.76,101.99,101.14,101.99,114608
07-Nov-25,101.04,101.99,101.00,101.99,214758
06-Nov-25,102.49,102.49,101.02,101.04,419093
05-Nov-25,102.77,102.77,101.01,101.01,729966
04-Nov-25,101.55,101.90,101.55,101.81,878409
03-Nov-25,102.87,102.87,101.53,102.40,1068920
*exoneração de responsabilidade e termos de uso