papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNOX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,98%-2,0099,00100,5099,00100,50312K123
20/01/20220,00%0,00101,00101,0099,01101,00369K75
19/01/20220,75%0,75101,00100,24100,24101,001M41
17/01/20220,00%0,00100,2599,6099,60100,25134K4
14/01/20220,75%0,75100,2599,5099,50100,25129K5
13/01/20220,00%0,0099,5099,5099,5099,5036K2
12/01/2022-0,50%-0,5099,50100,0099,50100,00412K5
11/01/20220,00%0,00100,00100,00100,00100,0082K3
10/01/2022-0,01%-0,01100,00100,8099,00100,80299K10
07/01/20220,01%0,01100,0199,5099,50100,01231K76
06/01/20220,50%0,50100,00100,00100,00100,00100K1
05/01/20220,51%0,5099,50100,7599,50101,00479K7
03/01/2022-1,69%-1,7099,0099,0099,0099,00525K2
30/12/20210,45%0,45100,70100,25100,24101,90360K181
29/12/2021-1,62%-1,65100,25101,90100,24101,90483K183
28/12/20211,90%1,90101,90101,13100,00101,99348K150
27/12/2021-0,99%-1,00100,00100,00100,00100,00495K1
23/12/20211,00%1,00101,00101,00101,00101,006061
22/12/20210,00%0,00100,00100,00100,00100,63101K5
21/12/20210,28%0,28100,0099,0099,00100,00418K14
20/12/20211,03%1,0299,7298,5098,4099,723M16
17/12/20211,73%1,6898,7097,0297,0298,70224K16
16/12/2021-0,10%-0,1097,0297,5097,0097,50142K15
15/12/2021-0,14%-0,1497,1298,5097,1298,50979K11
14/12/2021-1,76%-1,7497,26102,2497,02102,241M12
13/12/2021-0,50%-0,5099,0099,0599,0099,0553K4
10/12/2021-0,60%-0,6099,50100,1097,02102,00631K45
09/12/20210,21%0,21100,10100,7598,01100,78179K10
08/12/20212,98%2,8999,8997,0097,0099,89580K114
07/12/20210,78%0,7597,0097,0097,0098,50854K6
06/12/20210,00%0,0096,2596,2596,2596,26706K24
03/12/2021-0,77%-0,7596,2596,2896,2596,29319K343
02/12/20210,78%0,7597,0097,0097,0097,004851
01/12/2021-0,77%-0,7596,2598,0096,2598,00948K705
30/11/2021-1,07%-1,0597,00101,5096,51101,5054K9
29/11/2021-0,20%-0,2098,0598,2598,05103,254M17
26/11/20210,77%0,7598,2596,5095,0098,2594K9
25/11/2021-0,51%-0,5097,5095,0194,0098,50468K16
24/11/2021-2,97%-3,0098,0097,0096,0098,18279K12
23/11/20210,00%0,00101,00101,00101,00101,0083K3
22/11/20210,00%0,00101,00101,00100,75101,00129K8
19/11/20212,02%2,00101,0099,5098,01101,00817K19
18/11/2021-1,00%-1,0099,0099,0097,0099,00300K6
16/11/2021-0,99%-1,00100,00100,50100,00100,50110K3
12/11/20210,50%0,50101,00101,00100,00101,00117K7
11/11/20212,55%2,50100,5098,0098,00100,50658K24
10/11/20210,00%0,0098,0099,0098,0099,0049K4
09/11/20210,51%0,5098,0097,5197,5099,59154K45
08/11/20210,51%0,4997,50101,2997,50101,29100K28
05/11/2021-4,89%-4,9997,0196,5196,5197,01133K95
04/11/20212,00%2,00102,0099,8799,87102,006M12
03/11/2021-0,50%-0,50100,0099,9995,45100,00419K59
01/11/20210,00%0,00100,50100,50100,50100,5058K3
29/10/20210,00%0,00100,50100,52100,50100,5210K7
28/10/20210,00%0,00100,50100,50100,50100,50100K3
27/10/2021-1,66%-1,70100,50101,00100,50101,00235K62
26/10/20210,25%0,25102,20101,95101,00102,2015M15
25/10/20210,84%0,85101,95101,94101,94101,95102K21
22/10/20210,00%0,00101,10101,50101,10101,50866K24
21/10/20210,00%0,00101,10101,10101,10102,0056K5
20/10/20210,00%0,00101,10101,10101,10101,1572K4
19/10/2021-1,12%-1,14101,10102,00101,10102,001M30
18/10/20210,24%0,24102,24102,00102,00102,24148K11
15/10/20210,00%0,00102,00102,00102,00102,00227K5
14/10/20210,02%0,02102,00101,98101,98102,003M42
13/10/2021-0,02%-0,02101,98101,99100,55102,00806K244
11/10/20210,69%0,70102,00101,25101,25102,0052K4
08/10/20210,78%0,78101,30101,00101,00102,00123K7
07/10/20210,00%0,00100,52100,50100,50100,52316K7
06/10/20210,01%0,01100,52102,24100,51102,24271K8
05/10/20210,01%0,01100,51100,59100,51100,59388K10
04/10/2021-0,50%-0,50100,50100,51100,50100,53134K60
01/10/20210,00%0,00101,00101,01101,00101,011M55
30/09/20210,50%0,50101,00100,51100,51101,00197K6
29/09/2021-0,50%-0,50100,50101,98100,50101,98186K23
28/09/20211,00%1,00101,00100,51100,50101,00412K61
27/09/20210,00%0,00100,00101,98100,00101,98184K38
24/09/2021-1,95%-1,99100,00101,50100,00101,894M87
23/09/20211,48%1,49101,99100,50100,50101,99156K9
22/09/20212,55%2,50100,5099,5099,50100,502M103
21/09/20210,00%0,0098,0098,0098,0099,50275K71
20/09/2021-1,40%-1,3998,0098,0198,0098,0138K14
17/09/20211,42%1,3999,3998,0098,0099,393M48
16/09/20211,03%1,0098,0097,0097,0098,50162K8
15/09/20210,85%0,8297,0097,0096,0097,00113K6
14/09/2021-0,85%-0,8296,1897,0096,0097,00503K12
13/09/20210,00%0,0097,0097,0097,0097,0019K1
10/09/20210,00%0,0097,0097,0096,5097,00252K3
09/09/20211,04%1,0097,0096,0096,0097,00135K205
08/09/20210,00%0,0096,0096,0095,7096,95367K10
06/09/20210,00%0,0096,0096,0096,0096,0067K3
03/09/20210,63%0,6096,0096,0096,0096,001M6
02/09/20210,00%0,0095,4095,4095,4095,40954K1
01/09/2021-1,14%-1,1095,4096,9395,2096,99162K14
31/08/2021-0,52%-0,5096,5095,5195,5196,5016K5
30/08/20211,89%1,8097,0095,8595,8097,401M44
27/08/2021-0,95%-0,9195,2096,1195,2096,602M12
26/08/20210,11%0,1196,1197,5196,1098,75595K13
25/08/20210,31%0,3096,0095,5095,5099,501M20
24/08/20210,58%0,5595,7096,0095,5096,001M6
23/08/2021-2,41%-2,3595,1595,2595,1595,25216K2
20/08/20212,52%2,4097,5097,5097,5097,50195K4
19/08/2021-0,94%-0,9095,1096,0094,2096,001M25
18/08/2021-0,52%-0,5096,0096,5096,0096,50802K17
17/08/2021-1,13%-1,1096,5097,4096,5097,401M8
16/08/2021-0,41%-0,4097,6097,6096,5097,61700K11
13/08/20210,41%0,4098,0098,0098,0098,06239K8
12/08/20210,00%0,0097,60100,4497,60100,5071K6
11/08/2021-0,06%-0,0697,6097,6097,6097,65314K10
10/08/2021-0,14%-0,1497,6697,6097,60101,00664K10
09/08/20210,00%0,0097,8097,6597,6097,80664K9
05/08/2021-0,71%-0,7097,8097,8097,8097,85142K3
04/08/20210,00%0,0098,5098,5098,5098,50364K28
03/08/20210,92%0,9098,5098,2098,2099,9975K4
02/08/2021-0,41%-0,4097,6097,0097,0097,6099K3
30/07/20212,08%2,0098,0096,0095,7098,00671K17
29/07/2021-1,29%-1,2596,0095,7195,5297,00578K34
28/07/2021-0,46%-0,4597,2597,7097,2597,70551K8
27/07/20210,00%0,0097,7098,0097,7098,00250K4
26/07/20210,00%0,0097,7097,7097,7098,00435K6
23/07/2021-0,31%-0,3097,7098,0097,7098,00145K5
22/07/20210,00%0,0098,0098,0097,7098,00247K7
20/07/20210,00%0,0098,0098,1098,0098,10134K14
15/07/20210,00%0,0098,0098,2098,0098,20513K4
14/07/20210,00%0,0098,0098,0098,0098,00265K6
13/07/2021-0,05%-0,0598,0098,2098,0098,2041K8
12/07/20210,05%0,0598,0598,0098,0098,05225K4
08/07/20210,00%0,0098,0098,1098,0098,1064K2
07/07/2021-0,40%-0,3998,0098,0098,0098,0125K4
06/07/2021-0,10%-0,1098,3997,9097,9098,3910K3
05/07/20211,12%1,0998,4998,5098,4998,5067K3
02/07/2021-1,12%-1,1097,4097,4097,2097,401M13
01/07/2021-1,48%-1,4898,5096,5096,4098,501M19
30/06/2021--99,9899,9995,0299,99406K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito