Cotação atual, histórico e gráfico do papel: KNOX11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
22-Oct-26,102.96,104.37,102.52,104.37,2638301
21-Oct-26,103.98,104.00,102.75,103.00,471409
20-Oct-26,103.04,104.45,103.02,103.50,43050
19-Oct-26,102.53,104.98,102.53,103.00,429650
16-Oct-26,103.50,103.50,103.50,103.50,185679
15-Oct-26,103.55,103.55,103.14,103.15,268026
14-Oct-26,103.50,106.02,102.72,103.51,920020
13-Oct-26,106.00,106.02,102.51,103.10,835
09-Oct-26,102.52,103.01,102.51,103.01,8651
08-Oct-26,102.01,103.62,102.00,103.60,96211
07-Oct-26,103.50,104.50,103.00,103.00,118300
06-Oct-26,105.00,105.00,103.50,103.50,1153
05-Oct-26,104.25,106.00,103.50,103.50,2737983
02-Oct-26,101.51,103.48,101.08,103.00,648336
01-Oct-26,101.92,103.74,101.92,103.49,716
30-Sep-26,101.30,103.59,101.06,103.50,1588814
29-Sep-26,101.92,102.48,101.00,102.45,1010356
28-Sep-26,101.70,102.70,101.12,102.70,11936
25-Sep-26,102.65,102.69,101.01,101.20,588165
24-Sep-26,100.51,101.10,100.50,101.10,143965
23-Sep-26,101.30,102.74,101.30,102.70,8338
22-Sep-26,101.30,101.30,100.51,101.30,81091
21-Sep-26,101.00,101.00,101.00,101.00,1308051
18-Sep-26,100.43,100.49,100.43,100.48,13359
17-Sep-26,100.43,100.48,100.41,100.42,320105
16-Sep-26,101.00,101.40,100.41,100.41,19723
15-Sep-26,100.56,100.80,100.56,100.65,36936
14-Sep-26,101.40,101.40,100.52,100.55,12367
11-Sep-26,100.53,101.35,100.51,100.51,340912
10-Sep-26,101.02,102.25,100.42,102.25,310304
09-Sep-26,101.68,101.68,101.00,101.00,8291
08-Sep-26,101.00,102.87,101.00,102.87,1018
04-Sep-26,101.01,101.01,101.00,101.00,17170
03-Sep-26,100.37,102.98,100.36,101.00,324866
02-Sep-26,100.27,101.80,100.27,100.36,37418
01-Sep-26,101.68,101.68,100.19,100.26,10328
31-Aug-26,101.40,102.99,100.06,102.99,1214689
26-Aug-26,99.81,101.80,99.81,101.80,594112
25-Aug-26,101.68,101.68,101.65,101.65,4777
24-Aug-26,100.08,102.30,99.62,102.30,299338
21-Aug-26,100.58,101.94,100.58,101.60,22903
20-Aug-26,100.01,100.84,100.00,100.00,59690
19-Aug-26,100.01,101.49,99.97,101.20,692128
18-Aug-26,100.02,100.05,100.02,100.05,29211
17-Aug-26,100.01,101.30,100.00,100.01,939225
14-Aug-26,100.16,100.16,100.00,100.00,1135750
13-Aug-26,100.99,101.00,100.99,101.00,403
12-Aug-26,100.17,101.58,100.15,100.16,815850
11-Aug-26,100.08,100.15,100.08,100.15,90707
10-Aug-26,100.01,101.66,100.00,100.04,60216
07-Aug-26,101.00,101.20,99.90,99.90,234343
06-Aug-26,100.63,101.66,100.05,100.30,201198
05-Aug-26,100.42,101.90,100.34,100.34,4022
04-Aug-26,99.81,101.86,99.80,99.80,203846
03-Aug-26,99.76,102.47,99.76,101.99,111276
31-Jul-26,99.51,102.30,99.51,102.30,3142254
30-Jul-26,100.00,102.01,99.46,99.96,3056549
29-Jul-26,99.35,100.50,99.35,100.50,250814
28-Jul-26,100.69,100.75,99.32,100.75,262845
27-Jul-26,99.30,100.70,99.11,100.70,191805
24-Jul-26,100.05,100.05,100.00,100.00,5000
23-Jul-26,99.80,99.81,99.80,99.80,225448
22-Jul-26,99.50,99.79,98.60,99.79,642979
21-Jul-26,99.40,99.50,99.40,99.40,169812
20-Jul-26,99.30,99.35,98.60,99.30,1051480
17-Jul-26,99.46,99.46,98.60,98.60,259791
16-Jul-26,98.75,99.30,98.60,98.62,205612
15-Jul-26,99.49,99.49,98.81,99.20,23702
14-Jul-26,99.47,99.50,98.80,99.50,275292
13-Jul-26,99.49,99.49,98.61,98.61,101867
10-Jul-26,98.61,99.00,98.61,99.00,495970
08-Jul-26,98.80,100.04,98.61,98.80,6249051
07-Jul-26,98.72,100.03,98.71,99.00,354837
06-Jul-26,99.05,99.15,99.00,99.00,7925
02-Jul-26,100.23,100.23,98.66,98.66,4893
01-Jul-26,98.63,99.00,98.63,98.99,130470
30-Jun-26,100.24,100.25,98.80,100.25,787047
26-Jun-26,100.25,100.25,100.00,100.25,323325
25-Jun-26,100.00,100.25,100.00,100.25,32040
24-Jun-26,100.00,100.25,100.00,100.25,139848
23-Jun-26,100.00,100.25,100.00,100.25,116156
22-Jun-26,98.55,100.01,98.55,100.00,1296603
19-Jun-26,100.00,100.30,98.55,98.55,1219809
18-Jun-26,99.98,99.98,99.98,99.98,799
17-Jun-26,98.48,99.00,98.48,98.55,4138
16-Jun-26,100.00,100.00,98.46,100.00,225896
15-Jun-26,98.47,100.00,98.45,100.00,345561
12-Jun-26,99.88,99.88,98.37,98.39,19678
11-Jun-26,98.55,99.89,98.55,99.89,259580
10-Jun-26,98.27,99.84,98.25,98.25,381803
09-Jun-26,98.27,99.94,98.25,99.94,423079
08-Jun-26,99.92,99.92,98.25,98.25,57960
03-Jun-26,98.26,99.99,98.23,99.99,523750
02-Jun-26,98.21,100.00,98.20,100.00,1604382
01-Jun-26,97.56,98.97,97.56,98.20,264143
29-May-26,98.97,98.97,98.00,98.92,156287
28-May-26,98.89,98.89,97.51,97.51,21420
27-May-26,98.97,98.97,97.51,98.94,205087
26-May-26,99.48,99.48,97.50,97.50,99523
25-May-26,99.75,99.99,96.85,97.09,69327
22-May-26,104.70,104.70,104.50,104.50,403474
21-May-26,105.89,105.89,103.30,104.50,22074
20-May-26,104.54,105.89,102.05,105.89,679861
19-May-26,105.78,105.78,104.50,104.50,2625
18-May-26,103.65,106.50,103.65,105.99,55672
15-May-26,104.00,104.50,103.20,103.20,429313
14-May-26,103.30,104.10,103.30,104.10,102789
13-May-26,103.97,103.97,103.97,103.97,4886
12-May-26,103.21,103.97,103.20,103.20,354766
11-May-26,103.99,103.99,103.00,103.00,422918
08-May-26,102.11,103.21,102.11,102.51,315033
07-May-26,102.50,102.50,102.01,102.11,607649
06-May-26,102.10,103.50,102.10,102.50,60032
05-May-26,101.68,102.06,101.68,102.06,146178
04-May-26,104.05,104.05,104.05,104.05,2393
30-Apr-26,102.92,104.49,102.92,104.49,500383
29-Apr-26,102.20,103.47,101.50,102.80,2382793
28-Apr-26,102.53,102.53,101.57,101.60,256306
27-Apr-26,102.45,102.45,102.45,102.45,130321
24-Apr-26,102.46,103.04,102.45,102.45,41021
23-Apr-26,102.31,102.39,102.31,102.39,19551
22-Apr-26,102.50,103.94,102.26,103.94,44459
20-Apr-26,103.98,103.98,103.98,103.98,11281
17-Apr-26,103.24,104.00,103.24,103.92,16207
16-Apr-26,102.42,102.50,102.42,102.50,409
15-Apr-26,101.51,102.00,101.51,101.55,253070
14-Apr-26,101.90,102.50,101.37,102.00,1364348
13-Apr-26,102.50,102.50,101.79,102.00,538649
10-Apr-26,102.49,102.50,101.90,102.50,45711
09-Apr-26,102.50,102.50,102.50,102.50,51250
08-Apr-26,102.42,104.69,102.42,104.45,55150
07-Apr-26,101.65,101.65,101.60,101.60,65842
06-Apr-26,102.00,102.00,101.60,101.60,29602
02-Apr-26,102.00,102.00,101.52,102.00,56581