papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,86%-0,042,112,122,112,177K42
16/09/20211,90%0,042,152,112,112,182K38
15/09/20210,00%0,002,112,112,112,1816K4.296
14/09/2021-0,47%-0,012,112,182,112,182K43
13/09/2021-0,93%-0,022,122,122,122,132K31
10/09/20210,00%0,002,142,152,122,1915K60
09/09/20210,94%0,022,142,122,122,1747K128
08/09/2021-0,47%-0,012,122,122,122,168K37
06/09/20210,47%0,012,132,122,122,133K20
03/09/20210,47%0,012,122,112,112,161K18
02/09/2021-2,31%-0,052,112,172,112,172K30
01/09/20211,41%0,032,162,132,112,1698019
31/08/2021-4,91%-0,112,132,182,102,2241K101
30/08/20211,82%0,042,242,202,122,243K29
27/08/20211,85%0,042,202,162,132,2077K56
26/08/20212,86%0,062,162,122,102,1619K37
25/08/2021-0,47%-0,012,102,112,102,194K28
24/08/20212,43%0,052,112,072,072,1946K45
23/08/20210,00%0,002,062,092,062,091K39
20/08/20210,00%0,002,062,082,062,1120K71
19/08/20210,00%0,002,062,102,062,104K43
18/08/2021-2,37%-0,052,062,112,062,1546K92
17/08/2021-0,47%-0,012,112,172,062,1717K108
16/08/20211,92%0,042,122,082,062,2074K125
13/08/20210,97%0,022,082,142,062,2031K144
12/08/20210,00%0,002,062,062,062,184K55
11/08/2021-8,44%-0,192,062,242,062,248K72
10/08/20212,27%0,052,252,202,032,304K54
09/08/2021-4,35%-0,102,202,312,012,3129K80
06/08/2021-0,86%-0,022,302,392,292,392K38
05/08/2021-2,93%-0,072,322,382,322,407K76
04/08/2021-1,24%-0,032,392,432,382,449K30
03/08/2021-2,02%-0,052,422,452,412,4568819
02/08/20210,82%0,022,472,452,452,4818K61
30/07/2021-1,21%-0,032,452,482,452,4815K41
29/07/20211,22%0,032,482,482,452,5027K175
28/07/2021-0,81%-0,022,452,472,452,4738K173
27/07/20211,65%0,042,472,432,432,4712K151
26/07/20210,41%0,012,432,482,432,489K197
23/07/20210,41%0,012,422,432,422,477K164
22/07/2021-0,82%-0,022,412,432,412,4910K173
21/07/20212,10%0,052,432,392,382,4631K224
20/07/20210,00%0,002,382,382,382,4022K187
19/07/20210,00%0,002,382,392,382,4026K74
16/07/2021-0,42%-0,012,382,382,352,3941K42
15/07/20211,70%0,042,392,392,352,407K62
14/07/20212,17%0,052,352,302,302,3733K129
13/07/20210,00%0,002,302,302,302,4032K179
12/07/2021-2,13%-0,052,302,352,302,3720K86
08/07/20210,43%0,012,352,342,322,4139K60
07/07/2021-2,09%-0,052,342,402,342,4014K85
06/07/20210,42%0,012,392,412,382,444K65
05/07/2021-1,24%-0,032,382,412,382,4521K100
02/07/20210,00%0,002,412,412,382,4418K108
01/07/2021-11,72%-0,322,412,902,372,9021K155
30/06/20210,00%0,002,732,732,732,785K38
29/06/2021-2,15%-0,062,732,782,732,7822K69
28/06/2021-1,41%-0,042,792,742,732,804K42
25/06/20213,66%0,102,832,832,732,8422K50
24/06/2021-4,21%-0,122,732,852,722,8519K53
23/06/2021-3,06%-0,092,852,822,712,8918K66
22/06/20216,91%0,192,942,752,752,9424K157
21/06/20210,36%0,012,752,752,752,825K35
18/06/2021-3,52%-0,102,742,842,722,846K65
17/06/20212,16%0,062,842,782,752,949K94
16/06/2021-1,77%-0,052,782,832,772,9419K133
15/06/2021-2,75%-0,082,832,902,822,9511K95
14/06/2021-2,02%-0,062,912,932,822,9716K81
11/06/20210,68%0,022,972,822,822,9750K94
10/06/20213,87%0,112,952,822,822,9631K72
09/06/20211,07%0,032,842,812,812,851K26
08/06/20210,00%0,002,812,812,812,885K296
07/06/2021-2,77%-0,082,812,932,812,9311K86
04/06/20212,12%0,062,892,822,822,9738K154
02/06/20210,35%0,012,832,822,812,8712K96
01/06/2021-1,40%-0,042,822,892,812,9134K162
31/05/2021-0,35%-0,012,862,892,812,9010K118
28/05/20210,00%0,002,872,892,862,904K61
27/05/20211,77%0,052,872,852,812,8910K96
26/05/2021-0,35%-0,012,822,832,822,894K103
25/05/20210,00%0,002,832,842,802,908K122
24/05/20210,00%0,002,832,852,812,9113K117
21/05/2021-2,08%-0,062,832,942,802,9738K194
20/05/20210,00%0,002,892,912,862,9215K124
19/05/20210,70%0,022,892,882,872,908K78
18/05/20210,00%0,002,872,902,862,916K120
17/05/2021-0,69%-0,022,872,882,862,926K119
14/05/20210,70%0,022,892,902,862,9035K171
13/05/2021-1,71%-0,052,872,912,862,9463K152
12/05/20210,69%0,022,922,932,892,9617K111
11/05/2021-0,34%-0,012,902,932,902,9720K174
10/05/20210,00%0,002,912,932,912,9828K231
07/05/2021-2,68%-0,082,912,982,912,9834K162
06/05/20210,00%0,002,992,982,952,9921K106
05/05/20210,00%0,002,992,992,942,9910K109
04/05/20211,36%0,042,992,962,953,0011K143
03/05/20210,34%0,012,952,982,943,0121K197
30/04/2021-1,34%-0,042,942,992,943,0220K151
29/04/20210,34%0,012,982,972,963,0214K143
28/04/2021-0,67%-0,022,973,022,973,0262K105
27/04/20210,00%0,002,992,982,943,0358K143
26/04/20212,05%0,062,992,982,943,0567K145
23/04/2021-1,01%-0,032,932,962,933,0525K153
22/04/2021-1,00%-0,032,962,992,933,09162K230
20/04/20211,70%0,052,992,972,932,9986K312
19/04/2021-1,01%-0,032,942,972,912,9839K218
16/04/20211,37%0,042,972,932,922,9830K185
15/04/2021-0,68%-0,022,932,952,902,9832K288
14/04/2021-1,01%-0,032,952,982,952,9916K143
13/04/20211,36%0,042,982,942,892,9873K251
12/04/2021-0,34%-0,012,942,952,872,9555K191
09/04/20211,37%0,042,952,942,912,958K97
08/04/20210,00%0,002,912,902,882,9632K165
07/04/20210,34%0,012,912,902,902,9927K164
06/04/20210,00%0,002,902,932,902,9923K176
05/04/2021-0,68%-0,022,903,002,863,0036K381
01/04/2021-12,84%-0,432,922,802,803,4150K285
31/03/2021-1,18%-0,043,353,353,333,4239K108
30/03/20210,00%0,003,393,353,333,4211K115
29/03/20210,89%0,033,393,353,303,4248K195
26/03/20210,30%0,013,363,353,313,379K122
25/03/20210,00%0,003,353,353,313,3614K131
24/03/20210,90%0,033,353,323,183,3566K108
23/03/2021-1,48%-0,053,323,373,263,379K110
22/03/20214,66%0,153,373,163,163,3760K143
19/03/2021-3,59%-0,123,223,343,153,3427K176
18/03/20212,45%0,083,343,273,273,357K94
17/03/2021-1,81%-0,063,263,393,263,3919K164
16/03/20210,61%0,023,323,323,273,4135K356
15/03/20211,54%0,053,303,293,253,3223K220
12/03/20211,25%0,043,253,253,153,2892K213
11/03/2021-1,83%-0,063,213,273,203,275K100
10/03/2021-0,61%-0,023,273,283,023,2960K219
09/03/2021--3,293,273,263,3111K103


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito