ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KNRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,00%0,008,658,678,558,7249K97
17/04/20191,88%0,168,658,558,508,7056K102
16/04/2019-1,62%-0,148,498,648,498,7063K164
15/04/20191,41%0,128,638,708,518,7251K172
12/04/2019-0,12%-0,018,518,518,518,7123K136
11/04/2019-1,62%-0,148,528,668,508,7269K113
10/04/20191,29%0,118,668,698,568,7136K118
09/04/20190,00%0,008,558,658,558,65159K172
08/04/2019-0,47%-0,048,558,598,558,6871K165
05/04/20191,66%0,148,598,428,418,6569K134
04/04/2019-0,59%-0,058,458,508,358,5061K119
03/04/20192,41%0,208,508,508,508,6939K105
02/04/2019-1,78%-0,158,308,608,158,60133K195
01/04/2019-4,52%-0,408,458,838,118,9076K176
29/03/2019-0,23%-0,028,858,808,809,0249K98
28/03/2019-2,53%-0,238,879,058,699,10165K263
27/03/20192,36%0,219,108,828,829,1088K90
26/03/20190,57%0,058,898,838,718,9649K116
25/03/2019-0,67%-0,068,848,908,698,9091K142
22/03/20192,53%0,228,908,688,518,9046K124
21/03/2019-3,02%-0,278,689,018,599,01157K255
20/03/2019-1,76%-0,168,959,088,749,09173K213
19/03/2019-0,44%-0,049,119,299,109,2994K141
18/03/2019-1,51%-0,149,159,299,109,37167K248
15/03/2019-1,28%-0,129,299,419,229,41138K159
14/03/20191,29%0,129,419,319,309,5456K82
13/03/2019-0,85%-0,089,299,409,229,40171K244
12/03/2019-0,11%-0,019,379,389,369,4486K114
11/03/20190,43%0,049,389,439,349,55123K195
08/03/2019-0,64%-0,069,349,399,349,67207K150
07/03/2019-0,42%-0,049,409,439,359,43105K156
06/03/20190,96%0,099,449,359,359,6864K98
01/03/2019-5,94%-0,599,359,909,189,90230K170
28/02/20190,10%0,019,949,909,909,9554K46
27/02/20190,20%0,029,939,939,719,9310K48
26/02/20191,95%0,199,919,809,809,9320K38
25/02/2019-1,82%-0,189,729,949,719,9425K113
22/02/2019-0,30%-0,039,909,769,759,9477K147
21/02/20193,01%0,299,939,689,689,9313K38
20/02/2019-0,62%-0,069,649,729,579,95211K161
19/02/2019-0,82%-0,089,709,869,659,8676K91
18/02/2019-0,20%-0,029,789,859,789,8695K75
15/02/20190,51%0,059,809,819,759,8738K56
14/02/20190,83%0,089,759,719,719,8016K50
13/02/2019-1,93%-0,199,679,869,549,8821K41
12/02/20190,20%0,029,869,879,849,9551K62
11/02/2019-0,81%-0,089,849,929,789,92116K65
08/02/2019-0,60%-0,069,929,999,709,9964K56
07/02/20192,89%0,289,989,709,619,98112K149
06/02/2019-0,51%-0,059,709,759,519,7513K48
05/02/20190,21%0,029,759,749,659,7634K58
04/02/2019-0,61%-0,069,739,809,709,8051K84
01/02/2019-2,10%-0,219,799,999,069,99234K176
31/01/20193,20%0,3110,009,889,7110,0087K79
30/01/2019-1,12%-0,119,699,899,699,8943K116
29/01/20190,41%0,049,809,759,699,8067K57
28/01/20191,14%0,119,769,659,659,7738K58
24/01/20190,63%0,069,659,599,579,69110K58
23/01/20190,52%0,059,599,589,589,59162K42
22/01/2019-0,42%-0,049,549,589,539,5843K40
21/01/2019-0,10%-0,019,589,509,379,59164K98
18/01/20190,21%0,029,599,589,509,5918K41
17/01/20190,21%0,029,579,459,459,5758K139
16/01/20191,06%0,109,559,509,419,5531K47
15/01/2019-1,56%-0,159,459,609,389,63111K139
14/01/20191,69%0,169,609,559,469,6669K125
11/01/20191,18%0,119,449,339,309,68107K105
10/01/2019-0,11%-0,019,339,449,339,44126K79
09/01/2019-1,79%-0,179,349,659,349,65125K220
08/01/2019-1,76%-0,179,519,699,459,7293K155
07/01/20190,52%0,059,689,659,639,74261K103
04/01/20190,94%0,099,639,549,499,7067K69
03/01/2019-0,93%-0,099,549,789,509,78103K87
02/01/20191,90%0,189,639,799,639,7932K55
28/12/2018-0,53%-0,059,459,499,329,5238K34
27/12/20181,50%0,149,509,259,229,5049K54
26/12/2018-0,43%-0,049,369,409,229,4021K50
21/12/20180,00%0,009,409,409,309,4066K54
20/12/20181,40%0,139,409,289,279,4229K56
19/12/20180,76%0,079,279,209,209,3841K34
18/12/2018-0,86%-0,089,209,259,209,2730K44
17/12/2018-0,22%-0,029,289,309,209,3064K62
14/12/20181,09%0,109,309,289,249,3025K38
13/12/20181,88%0,179,209,059,059,2929K29
12/12/2018-4,44%-0,429,039,469,039,4769K121
11/12/20182,49%0,239,459,219,129,4580K62
10/12/20180,88%0,089,229,169,119,2249K46
07/12/20180,33%0,039,149,129,129,1530K28
06/12/2018-0,44%-0,049,119,189,119,1885K26
05/12/2018-0,11%-0,019,159,179,149,1782K40
04/12/2018-0,11%-0,019,169,209,129,20196K69
03/12/2018-0,33%-0,039,179,209,129,2042K52
30/11/20180,55%0,059,209,159,129,2038K34
29/11/20180,99%0,099,159,209,069,206K27
28/11/2018-1,52%-0,149,069,199,059,1915K20
27/11/2018-0,97%-0,099,209,299,149,3039K70
26/11/20180,54%0,059,299,109,059,30141K67
23/11/20182,55%0,239,249,119,059,25140K47
22/11/2018-1,96%-0,189,019,179,019,1996K59
21/11/20180,44%0,049,199,149,009,1910K40
19/11/2018-0,44%-0,049,159,199,119,1965K36


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar