papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2020-0,72%-0,034,154,164,154,1814K85
13/08/20200,48%0,024,184,164,164,194K45
12/08/2020-0,24%-0,014,164,174,164,1927K97
11/08/2020-0,71%-0,034,174,214,174,2118K90
10/08/20200,96%0,044,204,204,164,2017K88
07/08/20200,00%0,004,164,164,154,2010K92
06/08/20200,24%0,014,164,204,164,2029K80
05/08/2020-0,48%-0,024,154,174,154,2017K92
04/08/20200,97%0,044,174,134,134,2036K94
03/08/2020-2,13%-0,094,134,214,134,2154K104
31/07/20200,48%0,024,224,214,144,246K74
30/07/20200,24%0,014,204,134,134,2048K91
29/07/20200,00%0,004,194,194,134,198K94
28/07/20200,72%0,034,194,164,104,1942K123
27/07/20200,97%0,044,164,174,124,1711K93
24/07/2020-0,72%-0,034,124,194,124,197K89
23/07/2020-0,95%-0,044,154,194,154,195K77
22/07/20200,24%0,014,194,154,154,1924K94
21/07/20201,21%0,054,184,194,134,2019K113
20/07/20200,73%0,034,134,154,104,1813K144
17/07/2020-0,73%-0,034,104,134,104,2134K160
16/07/20200,24%0,014,134,154,124,1817K132
15/07/20200,98%0,044,124,084,064,2018K144
14/07/20202,51%0,104,083,993,944,0936K133
13/07/20200,51%0,023,983,923,923,9918K106
10/07/20201,54%0,063,963,913,904,0078K164
09/07/2020-1,76%-0,073,903,973,904,0087K198
08/07/2020-1,00%-0,043,974,023,964,1038K178
07/07/2020-2,20%-0,094,014,103,944,10199K249
06/07/2020-2,38%-0,104,104,154,004,3067K233
03/07/20202,19%0,094,204,224,154,2614K124
02/07/2020-2,14%-0,094,114,214,114,3052K168
01/07/2020-4,98%-0,224,204,424,204,5078K213
30/06/2020-1,78%-0,084,424,404,384,495K86
29/06/20205,14%0,224,504,404,294,5038K129
26/06/2020-1,83%-0,084,284,364,284,4335K115
25/06/20200,00%0,004,364,304,304,4231K132
24/06/2020-2,02%-0,094,364,484,304,4841K121
23/06/20200,91%0,044,454,414,414,5122K104
22/06/2020-2,65%-0,124,414,534,414,5331K145
19/06/2020-0,22%-0,014,534,544,484,5443K172
18/06/20200,00%0,004,544,474,474,5418K115
17/06/20200,22%0,014,544,534,454,5513K102
16/06/20201,34%0,064,534,474,414,9265K190
15/06/2020-0,22%-0,014,474,484,384,5213K135
12/06/20200,22%0,014,484,474,404,54103K119
10/06/20201,36%0,064,474,454,424,5094K124
09/06/2020-0,90%-0,044,414,504,404,56101K94
08/06/2020-3,05%-0,144,454,594,444,5981K222
05/06/20203,15%0,144,594,464,464,5920K135
04/06/20201,83%0,084,454,404,354,4814K147
03/06/20200,00%0,004,374,374,304,4965K162
02/06/20203,31%0,144,374,184,184,4430K154
01/06/20200,95%0,044,234,254,184,2733K191
29/05/20201,95%0,084,194,134,094,3930K155
28/05/2020-3,97%-0,174,114,444,114,44219K119
27/05/2020-1,38%-0,064,284,304,114,3012K122
26/05/2020-1,36%-0,064,344,404,344,4538K112
25/05/20206,02%0,254,404,154,034,4031K175
22/05/20200,00%0,004,154,114,004,1532K82
21/05/20201,97%0,084,154,074,034,1723K143
20/05/20202,01%0,084,074,004,004,1055K103
19/05/2020-1,48%-0,063,994,053,994,0523K119
18/05/2020-3,11%-0,134,054,184,054,189K150
15/05/20204,24%0,174,184,024,004,2011K146
14/05/2020-2,20%-0,094,014,253,854,259K121
13/05/2020-2,38%-0,104,104,304,014,3910K86
12/05/2020-5,41%-0,244,204,453,934,5026K286
11/05/20202,07%0,094,444,474,154,649K124
08/05/20201,16%0,054,354,304,244,4114K77
07/05/2020-7,53%-0,354,304,674,274,6728K177
06/05/2020-0,21%-0,014,654,644,604,677K96
05/05/20200,22%0,014,664,594,544,7721K133
04/05/2020-7,00%-0,354,654,854,604,9034K168
30/04/20200,00%0,005,005,004,905,0022K82
29/04/20200,60%0,035,004,994,925,0027K112
28/04/2020-0,60%-0,034,975,004,905,0013K110
27/04/20201,83%0,095,004,914,855,0037K83
24/04/2020-3,73%-0,194,915,004,855,0755K74
23/04/2020-0,97%-0,055,105,155,005,1515K88
22/04/20205,32%0,265,154,944,835,1522K116
20/04/2020-0,20%-0,014,895,004,805,0063K101
17/04/20200,82%0,044,904,884,845,0092K73
16/04/20200,83%0,044,864,824,824,883K47
15/04/2020-1,63%-0,084,824,904,794,9540K99
14/04/20200,00%0,004,904,854,764,9038K111
13/04/20200,62%0,034,904,894,854,956K64
09/04/2020-1,62%-0,084,874,894,874,9812K104
08/04/20203,12%0,154,954,744,744,993K49
07/04/2020-2,04%-0,104,804,904,794,907K101
06/04/20203,16%0,154,905,004,905,003K51
03/04/2020-4,23%-0,214,754,964,604,997K63
02/04/2020-0,80%-0,044,965,004,905,005K35
01/04/2020-2,15%-0,115,005,005,005,204K53
31/03/20200,79%0,045,115,195,085,19337K68
30/03/20201,40%0,075,075,184,905,1859K78
27/03/2020-1,57%-0,085,004,914,905,05111K274
26/03/20200,59%0,035,085,054,885,14153K88
25/03/20209,78%0,455,054,624,625,0530K86
24/03/2020-4,17%-0,204,604,804,605,01145K117
23/03/2020-5,33%-0,274,805,074,505,075K54
20/03/202010,22%0,475,074,604,605,0731K92
19/03/2020-3,56%-0,174,604,903,714,9067K99
18/03/2020-4,60%-0,234,775,004,775,2027K93
17/03/2020-5,66%-0,305,005,005,005,2933K102
16/03/2020-2,75%-0,155,305,204,815,4154K119
13/03/20204,81%0,255,455,205,205,5545K136
12/03/2020-3,70%-0,205,205,404,845,4021K102
11/03/2020-6,90%-0,405,405,755,405,8018K179
10/03/202011,54%0,605,805,255,205,83103K165
09/03/2020-7,14%-0,405,205,533,695,5394K363
06/03/2020-0,71%-0,045,605,645,585,70101K156
05/03/2020-0,18%-0,015,645,655,635,7081K134
04/03/20200,36%0,025,655,655,635,7033K118
03/03/20200,00%0,005,635,675,635,6848K106
02/03/2020-0,88%-0,055,635,655,635,7525K144
28/02/20201,07%0,065,685,625,625,7048K116
27/02/2020-0,53%-0,035,625,655,615,6937K91
26/02/2020-0,88%-0,055,655,705,585,7011K61
21/02/20200,88%0,055,705,595,585,7016K96
20/02/2020-0,88%-0,055,655,745,595,8324K119
19/02/2020-2,40%-0,145,705,835,685,8420K111
18/02/2020-2,18%-0,135,845,975,725,9722K160
17/02/20200,17%0,015,976,045,886,0428K172
14/02/2020-0,17%-0,015,966,005,916,0328K128
13/02/2020-0,33%-0,025,975,995,856,0223K146
12/02/2020-1,64%-0,105,995,995,816,0840K189
11/02/20209,14%0,516,095,585,586,20126K224
10/02/20200,18%0,015,585,575,515,67109K169
07/02/2020-1,76%-0,105,575,685,505,71103K196
06/02/2020-0,70%-0,045,675,715,665,7625K113
05/02/20200,71%0,045,715,655,585,7279K143
04/02/2020-0,87%-0,055,675,755,675,7627K168
03/02/2020--5,725,845,636,0058K229


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito