ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KNRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20192,99%0,196,546,376,376,75183K306
15/10/20191,28%0,086,356,296,206,3539K225
14/10/20191,13%0,076,276,206,176,28136K154
11/10/20190,00%0,006,206,206,166,2037K82
10/10/20190,00%0,006,206,166,166,20112K100
09/10/20190,00%0,006,206,126,126,2043K106
08/10/20190,00%0,006,206,206,166,2058K94
07/10/20190,00%0,006,206,196,116,2055K123
04/10/20190,16%0,016,206,206,106,2019K115
03/10/2019-0,16%-0,016,196,206,176,2050K131
02/10/20190,00%0,006,206,206,146,2081K128
01/10/2019-0,80%-0,056,206,246,116,2438K116
30/09/20191,79%0,116,256,206,096,2522K90
27/09/20190,00%0,006,146,156,096,15229K385
26/09/2019-3,46%-0,226,146,366,066,40416K5.840
25/09/20190,00%0,006,366,356,306,39111K117
24/09/20190,16%0,016,366,356,306,3742K67
23/09/2019-2,31%-0,156,356,406,316,40101K163
20/09/20191,88%0,126,506,456,406,5143K97
19/09/20190,31%0,026,386,366,336,3879K1.075
18/09/2019-0,31%-0,026,366,386,306,4325K100
17/09/2019-1,69%-0,116,386,496,306,4933K152
16/09/20190,62%0,046,496,456,446,5042K92
13/09/20191,42%0,096,456,366,366,4518K96
12/09/20190,95%0,066,366,316,316,4276K80
11/09/2019-1,72%-0,116,306,416,306,4142K98
10/09/20190,31%0,026,416,396,316,4134K82
09/09/2019-0,62%-0,046,396,436,306,4377K240
06/09/20190,00%0,006,436,486,396,4817K90
05/09/2019-2,58%-0,176,436,326,306,5036K107
04/09/20193,94%0,256,606,336,326,6084K104
03/09/20190,79%0,056,356,326,116,35109K100
02/09/20190,16%0,016,306,296,266,3597K94
30/08/20190,16%0,016,296,286,266,2915K60
29/08/20190,96%0,066,286,216,216,28136K90
28/08/20190,16%0,016,226,276,216,2728K66
27/08/2019-0,80%-0,056,216,266,216,2630K85
26/08/20190,16%0,016,266,216,216,2640K81
23/08/20191,79%0,116,256,186,166,2898K103
22/08/2019-1,92%-0,126,146,276,116,2780K99
21/08/20190,97%0,066,266,206,156,3074K84
20/08/20190,81%0,056,206,166,126,20123K110
19/08/20190,65%0,046,156,116,106,16121K80
16/08/20190,66%0,046,116,106,076,1774K89
15/08/20190,33%0,026,076,106,056,19238K95
14/08/2019-0,98%-0,066,056,116,056,1833K135
13/08/20190,33%0,026,116,216,016,21271K235
12/08/20190,16%0,016,096,076,056,1733K114
09/08/2019-0,33%-0,026,086,006,006,15156K105
08/08/2019-0,81%-0,056,106,156,066,1922K113
07/08/20193,19%0,196,155,965,966,1942K128
06/08/20191,71%0,105,966,005,926,11177K173
05/08/2019-4,25%-0,265,866,125,866,33153K154
02/08/2019-2,86%-0,186,126,286,056,3060K131
01/08/20192,44%0,156,306,196,006,3079K420
31/07/2019-2,84%-0,186,156,336,136,3343K158
30/07/20191,28%0,086,336,306,116,39152K125
29/07/20190,97%0,066,256,256,156,3965K112
26/07/2019-3,28%-0,216,196,486,106,4836K99
25/07/20195,09%0,316,406,095,916,4082K202
24/07/2019-0,81%-0,056,096,146,056,1732K105
23/07/20191,66%0,106,146,106,016,1491K230
22/07/20190,67%0,046,046,005,996,1422K143
19/07/2019-3,69%-0,236,006,295,906,39140K353
18/07/20194,53%0,276,235,995,906,23180K158
17/07/20190,34%0,025,965,995,905,9949K113
16/07/20190,51%0,035,945,915,916,0046K304
15/07/2019-1,34%-0,085,915,995,895,9992K271
12/07/2019-1,32%-0,085,996,055,706,07231K269
11/07/2019-3,65%-0,236,076,256,056,40135K218
10/07/2019-1,87%-0,126,306,436,216,59127K518
08/07/2019-1,23%-0,086,426,506,356,50116K180
05/07/2019-1,07%-0,076,506,606,506,7066K166
04/07/2019-3,10%-0,216,576,796,456,79194K293
03/07/20190,15%0,016,786,776,766,8694K137
02/07/2019-1,60%-0,116,776,886,706,8895K181
01/07/2019-0,58%-0,046,886,926,806,92102K170
28/06/20191,76%0,126,926,856,806,9268K136
27/06/2019-2,86%-0,206,807,006,597,0052K158
26/06/2019-0,71%-0,057,007,056,907,0684K176
25/06/20191,59%0,117,057,046,877,08136K208
24/06/20190,58%0,046,947,056,507,20309K380
21/06/20195,50%0,366,906,556,557,36500K573
19/06/201910,47%0,626,545,925,916,54230K338
18/06/20192,78%0,165,925,805,805,97129K244
17/06/20192,67%0,155,765,635,635,93120K225
14/06/20190,90%0,055,615,545,356,16236K604
13/06/20194,91%0,265,565,305,295,78111K303
12/06/2019-16,54%-1,055,306,355,006,35493K621
11/06/2019-10,94%-0,786,357,136,097,14292K469
10/06/2019-2,73%-0,207,137,337,057,35138K230
07/06/2019-2,79%-0,217,337,547,007,57165K326
06/06/2019-0,40%-0,037,547,507,427,5556K118
05/06/20190,80%0,067,577,517,457,5886K207
04/06/2019-6,12%-0,497,518,007,258,00227K370
03/06/2019-7,73%-0,678,008,117,808,11189K295
31/05/20190,23%0,028,678,668,658,67281K168
30/05/2019-0,23%-0,028,658,678,658,67434K192
29/05/2019-0,23%-0,028,678,708,658,70267K175
28/05/2019-0,11%-0,018,698,708,668,70121K151
27/05/20190,00%0,008,708,708,678,70105K155


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br