papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20216,91%0,192,942,752,752,9424K157
21/06/20210,36%0,012,752,752,752,825K35
18/06/2021-3,52%-0,102,742,842,722,846K65
17/06/20212,16%0,062,842,782,752,949K94
16/06/2021-1,77%-0,052,782,832,772,9419K133
15/06/2021-2,75%-0,082,832,902,822,9511K95
14/06/2021-2,02%-0,062,912,932,822,9716K81
11/06/20210,68%0,022,972,822,822,9750K94
10/06/20213,87%0,112,952,822,822,9631K72
09/06/20211,07%0,032,842,812,812,851K26
08/06/20210,00%0,002,812,812,812,885K296
07/06/2021-2,77%-0,082,812,932,812,9311K86
04/06/20212,12%0,062,892,822,822,9738K154
02/06/20210,35%0,012,832,822,812,8712K96
01/06/2021-1,40%-0,042,822,892,812,9134K162
31/05/2021-0,35%-0,012,862,892,812,9010K118
28/05/20210,00%0,002,872,892,862,904K61
27/05/20211,77%0,052,872,852,812,8910K96
26/05/2021-0,35%-0,012,822,832,822,894K103
25/05/20210,00%0,002,832,842,802,908K122
24/05/20210,00%0,002,832,852,812,9113K117
21/05/2021-2,08%-0,062,832,942,802,9738K194
20/05/20210,00%0,002,892,912,862,9215K124
19/05/20210,70%0,022,892,882,872,908K78
18/05/20210,00%0,002,872,902,862,916K120
17/05/2021-0,69%-0,022,872,882,862,926K119
14/05/20210,70%0,022,892,902,862,9035K171
13/05/2021-1,71%-0,052,872,912,862,9463K152
12/05/20210,69%0,022,922,932,892,9617K111
11/05/2021-0,34%-0,012,902,932,902,9720K174
10/05/20210,00%0,002,912,932,912,9828K231
07/05/2021-2,68%-0,082,912,982,912,9834K162
06/05/20210,00%0,002,992,982,952,9921K106
05/05/20210,00%0,002,992,992,942,9910K109
04/05/20211,36%0,042,992,962,953,0011K143
03/05/20210,34%0,012,952,982,943,0121K197
30/04/2021-1,34%-0,042,942,992,943,0220K151
29/04/20210,34%0,012,982,972,963,0214K143
28/04/2021-0,67%-0,022,973,022,973,0262K105
27/04/20210,00%0,002,992,982,943,0358K143
26/04/20212,05%0,062,992,982,943,0567K145
23/04/2021-1,01%-0,032,932,962,933,0525K153
22/04/2021-1,00%-0,032,962,992,933,09162K230
20/04/20211,70%0,052,992,972,932,9986K312
19/04/2021-1,01%-0,032,942,972,912,9839K218
16/04/20211,37%0,042,972,932,922,9830K185
15/04/2021-0,68%-0,022,932,952,902,9832K288
14/04/2021-1,01%-0,032,952,982,952,9916K143
13/04/20211,36%0,042,982,942,892,9873K251
12/04/2021-0,34%-0,012,942,952,872,9555K191
09/04/20211,37%0,042,952,942,912,958K97
08/04/20210,00%0,002,912,902,882,9632K165
07/04/20210,34%0,012,912,902,902,9927K164
06/04/20210,00%0,002,902,932,902,9923K176
05/04/2021-0,68%-0,022,903,002,863,0036K381
01/04/2021-12,84%-0,432,922,802,803,4150K285
31/03/2021-1,18%-0,043,353,353,333,4239K108
30/03/20210,00%0,003,393,353,333,4211K115
29/03/20210,89%0,033,393,353,303,4248K195
26/03/20210,30%0,013,363,353,313,379K122
25/03/20210,00%0,003,353,353,313,3614K131
24/03/20210,90%0,033,353,323,183,3566K108
23/03/2021-1,48%-0,053,323,373,263,379K110
22/03/20214,66%0,153,373,163,163,3760K143
19/03/2021-3,59%-0,123,223,343,153,3427K176
18/03/20212,45%0,083,343,273,273,357K94
17/03/2021-1,81%-0,063,263,393,263,3919K164
16/03/20210,61%0,023,323,323,273,4135K356
15/03/20211,54%0,053,303,293,253,3223K220
12/03/20211,25%0,043,253,253,153,2892K213
11/03/2021-1,83%-0,063,213,273,203,275K100
10/03/2021-0,61%-0,023,273,283,023,2960K219
09/03/20210,30%0,013,293,273,263,3111K103
08/03/20211,23%0,043,283,253,243,319K137
05/03/2021-2,99%-0,103,243,333,233,3323K144
04/03/20212,14%0,073,343,273,273,359K89
03/03/2021-2,68%-0,093,273,343,273,3728K129
02/03/2021-0,88%-0,033,363,393,333,4390K161
01/03/20211,19%0,043,393,383,333,3977K157
26/02/2021-0,59%-0,023,353,373,333,4239K131
25/02/20210,60%0,023,373,353,333,3728K121
24/02/2021-1,47%-0,053,353,403,333,4015K125
23/02/20212,41%0,083,403,323,313,4024K147
22/02/2021-0,90%-0,033,323,333,323,3557K149
19/02/20210,60%0,023,353,363,313,3659K124
18/02/2021-0,89%-0,033,333,323,323,3642K144
17/02/2021-0,59%-0,023,363,383,323,3932K107
12/02/20211,20%0,043,383,333,323,4048K209
11/02/20210,00%0,003,343,383,333,3947K140
10/02/2021-0,30%-0,013,343,353,343,3929K119
09/02/20210,60%0,023,353,333,323,3899K125
08/02/20210,30%0,013,333,383,323,3865K136
05/02/2021-2,06%-0,073,323,423,323,4227K192
04/02/2021-0,88%-0,033,393,423,373,4519K139
03/02/2021-0,87%-0,033,423,443,403,4412K79
02/02/20210,58%0,023,453,433,413,4515K112
01/02/2021-0,29%-0,013,433,443,403,4515K111
29/01/2021-0,58%-0,023,443,463,363,466K107
28/01/20210,00%0,003,463,423,403,4629K94
27/01/20210,29%0,013,463,453,353,4692K165
26/01/20210,88%0,033,453,413,373,4546K167
22/01/20210,29%0,013,423,443,393,4423K109
21/01/2021-0,58%-0,023,413,443,403,4441K148
20/01/20210,59%0,023,433,433,403,4448K176
19/01/20210,59%0,023,413,393,353,4323K185
18/01/2021-0,29%-0,013,393,403,353,4357K241
15/01/20213,03%0,103,403,263,263,4039K346
14/01/2021-1,49%-0,053,303,353,303,4352K147
13/01/2021-2,33%-0,083,353,433,203,4695K207
12/01/20210,88%0,033,433,413,253,4626K187
11/01/20210,29%0,013,403,393,383,4523K163
08/01/20210,89%0,033,393,463,363,4610K117
07/01/2021-1,18%-0,043,363,393,363,4333K161
06/01/2021-0,58%-0,023,403,423,353,4623K161
05/01/2021-0,29%-0,013,423,433,253,4628K204
04/01/2021-6,03%-0,223,433,603,403,6098K222
30/12/2020-0,82%-0,033,653,553,523,6621K138
29/12/20204,84%0,173,683,493,493,6897K157
28/12/2020-0,28%-0,013,513,563,483,5743K144
23/12/20202,03%0,073,523,463,463,5536K83
22/12/2020-0,86%-0,033,453,523,453,5221K70
21/12/2020-2,52%-0,093,483,563,483,5611K129
18/12/20203,18%0,113,573,473,473,5716K120
17/12/2020-1,14%-0,043,463,503,453,5922K661
16/12/20200,57%0,023,503,473,473,577K135
15/12/2020-2,52%-0,093,483,613,483,6629K161
14/12/2020-2,46%-0,093,573,663,513,6619K138
11/12/20201,39%0,053,663,613,593,6629K109
10/12/2020-0,28%-0,013,613,513,513,6317K83
09/12/20200,28%0,013,623,623,513,6319K83
08/12/20200,00%0,003,613,553,553,637K79
07/12/2020-0,82%-0,033,613,603,523,6414K111
04/12/2020-0,55%-0,023,643,633,603,6822K92
03/12/2020--3,663,653,583,6659K125


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito