Cotação atual, histórico e gráfico do papel: KNRE11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
05-Mar-26,0.33,0.34,0.33,0.34,323
04-Mar-26,0.33,0.33,0.33,0.33,143
03-Mar-26,0.33,0.34,0.33,0.33,1700
02-Mar-26,0.34,0.34,0.33,0.34,9548
27-Feb-26,0.33,0.35,0.33,0.34,3764
26-Feb-26,0.33,0.33,0.33,0.33,33
25-Feb-26,0.33,0.34,0.33,0.34,358
24-Feb-26,0.33,0.34,0.33,0.34,49
23-Feb-26,0.34,0.34,0.33,0.33,3471
20-Feb-26,0.34,0.34,0.33,0.33,372
19-Feb-26,0.33,0.34,0.33,0.33,169
18-Feb-26,0.34,0.34,0.33,0.34,5113
13-Feb-26,0.34,0.34,0.33,0.34,4167
12-Feb-26,0.34,0.34,0.33,0.33,1332
11-Feb-26,0.34,0.34,0.33,0.34,1590
10-Feb-26,0.34,0.34,0.33,0.34,1887
09-Feb-26,0.34,0.34,0.33,0.34,359
06-Feb-26,0.34,0.34,0.33,0.33,2742
05-Feb-26,0.34,0.34,0.33,0.34,152
04-Feb-26,0.33,0.34,0.33,0.33,190
03-Feb-26,0.33,0.34,0.33,0.33,7250
02-Feb-26,0.33,0.34,0.32,0.32,17185
30-Jan-26,0.33,0.34,0.33,0.33,195
29-Jan-26,0.33,0.34,0.33,0.33,162
28-Jan-26,0.33,0.34,0.33,0.33,1514
27-Jan-26,0.34,0.34,0.33,0.33,3052
26-Jan-26,0.34,0.34,0.32,0.32,5381
23-Jan-26,0.32,0.34,0.32,0.34,1448
22-Jan-26,0.33,0.33,0.32,0.32,1257
21-Jan-26,0.34,0.34,0.32,0.33,917
20-Jan-26,0.32,0.34,0.32,0.33,169
19-Jan-26,0.33,0.34,0.32,0.32,351
16-Jan-26,0.33,0.33,0.32,0.32,1660
15-Jan-26,0.32,0.34,0.32,0.32,1951
14-Jan-26,0.33,0.34,0.32,0.32,199
13-Jan-26,0.34,0.34,0.32,0.33,130
12-Jan-26,0.32,0.34,0.32,0.32,536
09-Jan-26,0.33,0.34,0.32,0.32,3411
08-Jan-26,0.34,0.34,0.32,0.33,2261
07-Jan-26,0.33,0.34,0.33,0.33,84
06-Jan-26,0.35,0.35,0.32,0.32,11790
05-Jan-26,0.33,0.35,0.30,0.34,4501
02-Jan-26,0.32,0.34,0.29,0.29,510
30-Dec-25,0.30,0.32,0.30,0.32,2571
29-Dec-25,0.30,0.31,0.29,0.30,1008
26-Dec-25,0.30,0.31,0.29,0.30,1194
23-Dec-25,0.29,0.30,0.29,0.30,100
22-Dec-25,0.29,0.30,0.28,0.29,711
19-Dec-25,0.31,0.31,0.28,0.29,4643
18-Dec-25,0.30,0.31,0.30,0.30,470
17-Dec-25,0.30,0.31,0.29,0.31,473
16-Dec-25,0.31,0.31,0.29,0.30,1018
15-Dec-25,0.30,0.31,0.30,0.31,366
12-Dec-25,0.28,0.30,0.28,0.30,542
11-Dec-25,0.30,0.32,0.27,0.28,5621
10-Dec-25,0.30,0.30,0.30,0.30,165
09-Dec-25,0.30,0.31,0.30,0.30,220
08-Dec-25,0.31,0.31,0.29,0.31,2148
05-Dec-25,0.30,0.31,0.30,0.31,7
04-Dec-25,0.30,0.31,0.30,0.31,64
03-Dec-25,0.31,0.31,0.30,0.31,1086
02-Dec-25,0.31,0.31,0.30,0.30,1812
01-Dec-25,0.30,0.30,0.30,0.30,174
28-Nov-25,0.30,0.30,0.30,0.30,349
27-Nov-25,0.30,0.30,0.29,0.30,32
26-Nov-25,0.31,0.31,0.28,0.30,7510
25-Nov-25,0.31,0.31,0.30,0.31,80
24-Nov-25,0.30,0.32,0.27,0.27,6217
21-Nov-25,0.29,0.31,0.29,0.31,195
19-Nov-25,0.31,0.31,0.29,0.29,41263
18-Nov-25,0.32,0.32,0.30,0.30,168
17-Nov-25,0.31,0.31,0.30,0.30,105
14-Nov-25,0.31,0.32,0.31,0.31,220
13-Nov-25,0.32,0.32,0.30,0.30,34
12-Nov-25,0.30,0.32,0.30,0.30,715
11-Nov-25,0.30,0.32,0.30,0.30,371
10-Nov-25,0.30,0.32,0.30,0.30,1244
07-Nov-25,0.30,0.32,0.30,0.32,236
06-Nov-25,0.30,0.30,0.30,0.30,968
05-Nov-25,0.30,0.30,0.30,0.30,816
04-Nov-25,0.30,0.32,0.30,0.31,3250
03-Nov-25,0.30,0.31,0.30,0.30,165
31-Oct-25,0.30,0.31,0.30,0.30,1261
30-Oct-25,0.30,0.32,0.30,0.30,703
29-Oct-25,0.30,0.30,0.30,0.30,711
28-Oct-25,0.31,0.31,0.29,0.30,13118
27-Oct-25,0.31,0.32,0.31,0.31,80
24-Oct-25,0.32,0.32,0.31,0.31,252
23-Oct-25,0.32,0.32,0.30,0.31,278
22-Oct-25,0.31,0.32,0.31,0.32,50
21-Oct-25,0.31,0.32,0.29,0.31,4762
20-Oct-25,0.32,0.32,0.31,0.31,1020
17-Oct-25,0.33,0.33,0.25,0.31,26086
16-Oct-25,0.33,0.33,0.32,0.33,1520
15-Oct-25,0.33,0.33,0.31,0.33,2533
14-Oct-25,0.31,0.31,0.31,0.31,724
13-Oct-25,0.33,0.33,0.31,0.31,68
10-Oct-25,0.31,0.33,0.31,0.33,43
09-Oct-25,0.31,0.33,0.31,0.33,621
08-Oct-25,0.33,0.33,0.31,0.31,288
07-Oct-25,0.33,0.33,0.31,0.31,749
06-Oct-25,0.32,0.32,0.31,0.32,374
03-Oct-25,0.33,0.33,0.32,0.32,46
02-Oct-25,0.32,0.33,0.32,0.33,347
01-Oct-25,0.33,0.33,0.32,0.32,330
30-Sep-25,0.32,0.33,0.32,0.32,15
29-Sep-25,0.33,0.33,0.32,0.33,155
26-Sep-25,0.32,0.33,0.32,0.33,335
25-Sep-25,0.33,0.33,0.32,0.33,170
24-Sep-25,0.32,0.33,0.31,0.33,156
23-Sep-25,0.32,0.32,0.31,0.32,11174
22-Sep-25,0.31,0.32,0.31,0.31,2416
19-Sep-25,0.31,0.32,0.31,0.31,576
18-Sep-25,0.32,0.32,0.31,0.31,5153
17-Sep-25,0.32,0.32,0.31,0.32,1585
16-Sep-25,0.30,0.32,0.30,0.32,6610
15-Sep-25,0.30,0.31,0.30,0.30,971
12-Sep-25,0.32,0.32,0.30,0.31,1250
11-Sep-25,0.31,0.33,0.31,0.31,1763
10-Sep-25,0.30,0.31,0.30,0.31,3660
09-Sep-25,0.32,0.33,0.30,0.30,218
08-Sep-25,0.33,0.33,0.32,0.33,3762
05-Sep-25,0.33,0.33,0.30,0.32,1335
04-Sep-25,0.33,0.33,0.31,0.33,275
03-Sep-25,0.32,0.32,0.29,0.29,293
02-Sep-25,0.30,0.33,0.29,0.30,1111
01-Sep-25,0.31,0.32,0.28,0.31,2887
29-Aug-25,0.30,0.30,0.28,0.29,3417
28-Aug-25,0.27,0.29,0.27,0.28,2607
27-Aug-25,0.29,0.29,0.27,0.27,70
26-Aug-25,0.29,0.29,0.26,0.27,463
25-Aug-25,0.28,0.29,0.25,0.29,4761
22-Aug-25,0.26,0.27,0.25,0.27,5534
21-Aug-25,0.27,0.27,0.25,0.26,1596