Cotação atual, histórico e gráfico do papel: KNRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/06/2026 | -0,06% | -0,09 | 149,31 | 149,42 | 148,80 | 150,19 | 12M | 8.650 |
| 19/06/2026 | -1,48% | -2,25 | 149,40 | 152,70 | 149,03 | 153,09 | 21M | 9.893 |
| 18/06/2026 | -1,53% | -2,36 | 151,65 | 154,20 | 150,68 | 154,80 | 6M | 5.090 |
| 17/06/2026 | -1,41% | -2,20 | 154,01 | 156,90 | 154,00 | 156,97 | 5M | 3.858 |
| 16/06/2026 | -0,55% | -0,87 | 156,21 | 157,05 | 155,30 | 157,50 | 6M | 4.294 |
| 15/06/2026 | 2,43% | 3,73 | 157,08 | 153,35 | 153,35 | 157,08 | 9M | 5.350 |
| 12/06/2026 | -0,29% | -0,45 | 153,35 | 153,80 | 152,52 | 154,25 | 5M | 3.768 |
| 11/06/2026 | 2,06% | 3,11 | 153,80 | 151,13 | 150,82 | 153,80 | 5M | 3.449 |
| 10/06/2026 | -1,51% | -2,31 | 150,69 | 153,00 | 150,60 | 154,00 | 9M | 3.866 |
| 09/06/2026 | 0,00% | 0,00 | 153,00 | 153,35 | 152,92 | 154,17 | 9M | 4.474 |
| 08/06/2026 | -2,30% | -3,60 | 153,00 | 156,70 | 153,00 | 157,00 | 11M | 5.889 |
| 05/06/2026 | 0,99% | 1,54 | 156,60 | 155,10 | 154,75 | 156,60 | 8M | 5.271 |
| 03/06/2026 | -1,25% | -1,97 | 155,06 | 156,74 | 154,51 | 156,74 | 10M | 5.399 |
| 02/06/2026 | -0,62% | -0,98 | 157,03 | 158,28 | 157,03 | 158,54 | 9M | 5.707 |
| 01/06/2026 | -2,78% | -4,52 | 158,01 | 160,96 | 158,00 | 160,96 | 12M | 6.491 |
| 29/05/2026 | 0,12% | 0,20 | 162,53 | 162,33 | 162,33 | 163,38 | 10M | 6.115 |
| 28/05/2026 | 0,19% | 0,30 | 162,33 | 162,65 | 161,70 | 163,15 | 5M | 2.575 |
| 27/05/2026 | -1,51% | -2,49 | 162,03 | 164,46 | 162,01 | 164,46 | 9M | 5.152 |
| 26/05/2026 | 2,63% | 4,21 | 164,52 | 160,45 | 160,03 | 165,89 | 15M | 3.536 |
| 25/05/2026 | 0,98% | 1,56 | 160,31 | 159,57 | 159,01 | 160,48 | 6M | 3.636 |
| 22/05/2026 | -0,73% | -1,17 | 158,75 | 159,92 | 158,53 | 160,00 | 6M | 3.465 |
| 21/05/2026 | 0,08% | 0,12 | 159,92 | 159,79 | 158,47 | 159,92 | 6M | 3.827 |
| 20/05/2026 | 1,30% | 2,05 | 159,80 | 158,13 | 157,69 | 160,00 | 7M | 3.258 |
| 19/05/2026 | -0,72% | -1,15 | 157,75 | 158,62 | 157,72 | 159,83 | 7M | 4.410 |
| 18/05/2026 | -0,69% | -1,10 | 158,90 | 160,68 | 158,19 | 160,69 | 9M | 5.169 |
| 15/05/2026 | 0,25% | 0,40 | 160,00 | 159,60 | 158,92 | 160,68 | 8M | 5.682 |
| 14/05/2026 | -0,25% | -0,40 | 159,60 | 160,01 | 158,01 | 162,10 | 25M | 8.217 |
| 13/05/2026 | -1,23% | -2,00 | 160,00 | 162,00 | 159,88 | 162,25 | 9M | 3.378 |
| 12/05/2026 | -0,25% | -0,40 | 162,00 | 162,95 | 161,26 | 163,50 | 12M | 5.122 |
| 11/05/2026 | -3,26% | -5,48 | 162,40 | 167,70 | 162,40 | 167,80 | 18M | 5.769 |
| 08/05/2026 | -0,17% | -0,29 | 167,88 | 168,30 | 166,41 | 169,00 | 8M | 6.131 |
| 07/05/2026 | -0,37% | -0,63 | 168,17 | 168,38 | 167,70 | 169,09 | 8M | 4.472 |
| 06/05/2026 | 2,86% | 4,69 | 168,80 | 165,52 | 165,14 | 168,80 | 15M | 7.386 |
| 05/05/2026 | -1,19% | -1,97 | 164,11 | 166,08 | 164,11 | 167,09 | 7M | 4.985 |
| 04/05/2026 | -1,07% | -1,80 | 166,08 | 167,23 | 166,05 | 168,11 | 15M | 8.018 |
| 30/04/2026 | -0,16% | -0,27 | 167,88 | 168,54 | 167,87 | 169,00 | 5M | 2.756 |
| 29/04/2026 | 0,13% | 0,21 | 168,15 | 167,91 | 166,82 | 169,73 | 8M | 2.600 |
| 28/04/2026 | 2,09% | 3,44 | 167,94 | 164,51 | 163,60 | 167,94 | 14M | 3.743 |
| 27/04/2026 | -1,56% | -2,61 | 164,50 | 167,11 | 164,30 | 167,11 | 9M | 4.657 |
| 24/04/2026 | -0,27% | -0,46 | 167,11 | 168,19 | 167,03 | 168,20 | 4M | 3.712 |
| 23/04/2026 | -1,21% | -2,06 | 167,57 | 169,80 | 167,22 | 170,46 | 10M | 3.450 |
| 22/04/2026 | -0,64% | -1,09 | 169,63 | 170,98 | 168,61 | 170,98 | 8M | 7.721 |
| 20/04/2026 | -0,22% | -0,38 | 170,72 | 171,09 | 170,64 | 171,16 | 5M | 2.651 |
| 17/04/2026 | 1,04% | 1,76 | 171,10 | 169,34 | 169,34 | 171,45 | 6M | 3.566 |
| 16/04/2026 | 0,29% | 0,49 | 169,34 | 169,18 | 168,85 | 169,49 | 3M | 4.751 |
| 15/04/2026 | 0,07% | 0,12 | 168,85 | 168,74 | 168,57 | 169,39 | 5M | 4.453 |
| 14/04/2026 | -0,39% | -0,66 | 168,73 | 169,39 | 168,51 | 169,59 | 5M | 5.026 |
| 13/04/2026 | -0,18% | -0,30 | 169,39 | 169,44 | 168,11 | 169,48 | 7M | 3.328 |
| 10/04/2026 | 1,01% | 1,69 | 169,69 | 168,11 | 168,00 | 169,75 | 6M | 4.480 |
| 09/04/2026 | 0,00% | 0,00 | 168,00 | 167,90 | 167,31 | 168,33 | 7M | 5.572 |
| 08/04/2026 | 0,76% | 1,26 | 168,00 | 166,87 | 166,72 | 168,46 | 6M | 4.864 |
| 07/04/2026 | -0,16% | -0,26 | 166,74 | 167,39 | 166,74 | 167,71 | 3M | 2.143 |
| 06/04/2026 | 0,13% | 0,21 | 167,00 | 166,93 | 166,03 | 167,40 | 7M | 5.384 |
| 02/04/2026 | 0,66% | 1,10 | 166,79 | 166,30 | 165,69 | 167,11 | 6M | 5.577 |
| 01/04/2026 | -1,36% | -2,29 | 165,69 | 166,73 | 164,37 | 166,73 | 11M | 7.239 |
| 31/03/2026 | 0,36% | 0,61 | 167,98 | 167,46 | 167,37 | 167,99 | 5M | 3.517 |
| 30/03/2026 | 0,00% | 0,00 | 167,37 | 167,60 | 167,15 | 167,76 | 3M | 3.169 |
| 27/03/2026 | 1,09% | 1,81 | 167,37 | 165,61 | 165,61 | 167,39 | 3M | 3.471 |
| 26/03/2026 | -0,50% | -0,83 | 165,56 | 165,85 | 165,27 | 166,68 | 6M | 5.616 |
| 25/03/2026 | 1,38% | 2,26 | 166,39 | 164,35 | 164,05 | 166,48 | 16M | 5.255 |
| 24/03/2026 | -0,49% | -0,80 | 164,13 | 164,93 | 164,03 | 165,35 | 4M | 2.857 |
| 23/03/2026 | 1,05% | 1,71 | 164,93 | 162,99 | 162,23 | 164,93 | 6M | 4.984 |
| 20/03/2026 | -0,74% | -1,21 | 163,22 | 164,43 | 161,27 | 164,92 | 9M | 9.303 |
| 19/03/2026 | 0,26% | 0,43 | 164,43 | 163,73 | 163,73 | 164,53 | 5M | 5.286 |
| 18/03/2026 | -0,41% | -0,68 | 164,00 | 165,01 | 164,00 | 165,10 | 6M | 3.832 |
| 17/03/2026 | -0,03% | -0,05 | 164,68 | 164,70 | 164,20 | 165,00 | 5M | 3.328 |
| 16/03/2026 | -0,31% | -0,52 | 164,73 | 165,48 | 164,54 | 165,71 | 6M | 5.619 |
| 13/03/2026 | 0,15% | 0,24 | 165,25 | 165,35 | 164,89 | 166,19 | 8M | 6.208 |
| 12/03/2026 | -0,19% | -0,32 | 165,01 | 166,20 | 164,90 | 166,20 | 7M | 5.974 |
| 11/03/2026 | -0,21% | -0,35 | 165,33 | 165,68 | 165,00 | 165,99 | 8M | 4.190 |
| 10/03/2026 | -0,20% | -0,33 | 165,68 | 166,51 | 165,10 | 166,96 | 9M | 3.911 |
| 09/03/2026 | -0,99% | -1,66 | 166,01 | 167,67 | 166,00 | 167,67 | 7M | 5.950 |
| 06/03/2026 | 1,62% | 2,67 | 167,67 | 165,09 | 165,09 | 167,94 | 8M | 6.023 |
| 05/03/2026 | -0,87% | -1,45 | 165,00 | 166,45 | 165,00 | 166,58 | 6M | 5.444 |
| 04/03/2026 | 1,03% | 1,70 | 166,45 | 165,35 | 165,35 | 168,25 | 16M | 6.647 |
| 03/03/2026 | -1,51% | -2,53 | 164,75 | 167,69 | 164,61 | 167,69 | 10M | 7.588 |
| 02/03/2026 | -0,75% | -1,27 | 167,28 | 167,88 | 167,19 | 168,42 | 8M | 4.928 |
| 27/02/2026 | 1,35% | 2,25 | 168,55 | 166,30 | 165,99 | 168,55 | 6M | 4.530 |
| 26/02/2026 | 0,30% | 0,50 | 166,30 | 165,80 | 165,61 | 166,61 | 6M | 3.340 |
| 25/02/2026 | 0,13% | 0,21 | 165,80 | 165,82 | 165,40 | 166,93 | 8M | 5.828 |
| 24/02/2026 | 0,21% | 0,35 | 165,59 | 165,91 | 165,40 | 166,93 | 9M | 3.086 |
| 23/02/2026 | 0,11% | 0,18 | 165,24 | 165,06 | 164,60 | 166,16 | 7M | 3.950 |
| 20/02/2026 | -0,08% | -0,13 | 165,06 | 165,30 | 164,35 | 166,20 | 11M | 11.437 |
| 19/02/2026 | -0,46% | -0,76 | 165,19 | 165,95 | 165,19 | 166,59 | 5M | 3.141 |
| 18/02/2026 | -0,38% | -0,64 | 165,95 | 166,20 | 165,90 | 166,66 | 4M | 2.700 |
| 13/02/2026 | 1,56% | 2,56 | 166,59 | 164,30 | 164,26 | 166,73 | 6M | 4.842 |
| 12/02/2026 | -0,78% | -1,29 | 164,03 | 165,50 | 164,03 | 166,00 | 6M | 2.616 |
| 11/02/2026 | 0,56% | 0,92 | 165,32 | 164,41 | 164,20 | 165,91 | 7M | 3.562 |
| 10/02/2026 | -0,34% | -0,56 | 164,40 | 164,96 | 163,55 | 165,50 | 5M | 3.603 |
| 09/02/2026 | 0,07% | 0,11 | 164,96 | 164,85 | 163,91 | 165,92 | 7M | 8.119 |
| 06/02/2026 | 0,92% | 1,51 | 164,85 | 163,34 | 162,27 | 165,30 | 7M | 6.506 |
| 05/02/2026 | 0,41% | 0,66 | 163,34 | 162,68 | 161,70 | 164,22 | 8M | 5.966 |
| 04/02/2026 | 0,92% | 1,48 | 162,68 | 161,33 | 161,04 | 163,00 | 6M | 4.436 |
| 03/02/2026 | -0,32% | -0,52 | 161,20 | 161,72 | 160,27 | 162,71 | 10M | 9.534 |
| 02/02/2026 | -2,34% | -3,88 | 161,72 | 164,10 | 161,63 | 164,45 | 9M | 6.553 |
| 30/01/2026 | 1,48% | 2,41 | 165,60 | 163,50 | 163,26 | 166,62 | 8M | 7.128 |
| 29/01/2026 | -0,19% | -0,31 | 163,19 | 163,50 | 161,10 | 163,55 | 6M | 5.294 |
| 28/01/2026 | 0,21% | 0,35 | 163,50 | 163,33 | 162,76 | 163,84 | 5M | 4.166 |
| 27/01/2026 | -0,04% | -0,06 | 163,15 | 163,21 | 163,15 | 164,81 | 6M | 6.243 |
| 26/01/2026 | 0,09% | 0,15 | 163,21 | 163,06 | 162,86 | 164,28 | 6M | 4.704 |
| 23/01/2026 | 0,34% | 0,56 | 163,06 | 162,50 | 162,15 | 163,39 | 6M | 5.225 |
| 22/01/2026 | 1,15% | 1,85 | 162,50 | 160,65 | 160,65 | 162,94 | 7M | 10.410 |
| 21/01/2026 | 0,75% | 1,20 | 160,65 | 159,45 | 159,22 | 161,00 | 5M | 5.008 |
| 20/01/2026 | 0,28% | 0,44 | 159,45 | 159,01 | 158,00 | 159,50 | 7M | 8.928 |
| 19/01/2026 | -0,61% | -0,97 | 159,01 | 159,98 | 159,01 | 160,49 | 5M | 4.378 |
| 16/01/2026 | 0,59% | 0,94 | 159,98 | 158,90 | 158,85 | 160,00 | 4M | 7.419 |
| 15/01/2026 | 0,43% | 0,68 | 159,04 | 158,79 | 158,36 | 159,50 | 6M | 6.300 |
| 14/01/2026 | 0,32% | 0,51 | 158,36 | 158,24 | 157,88 | 159,38 | 5M | 5.337 |
| 13/01/2026 | -0,09% | -0,14 | 157,85 | 158,39 | 157,01 | 158,50 | 5M | 5.164 |
| 12/01/2026 | -0,59% | -0,93 | 157,99 | 159,00 | 157,99 | 159,71 | 6M | 6.607 |
| 09/01/2026 | 0,58% | 0,91 | 158,92 | 158,41 | 158,16 | 159,39 | 3M | 4.189 |
| 08/01/2026 | -0,76% | -1,21 | 158,01 | 159,14 | 158,01 | 159,20 | 5M | 5.220 |
| 07/01/2026 | 0,77% | 1,22 | 159,22 | 158,00 | 158,00 | 159,40 | 5M | 3.717 |
| 06/01/2026 | 1,16% | 1,81 | 158,00 | 156,19 | 156,19 | 158,41 | 6M | 6.096 |
| 05/01/2026 | 2,06% | 3,16 | 156,19 | 153,49 | 152,67 | 156,20 | 7M | 7.188 |
| 02/01/2026 | -0,50% | -0,77 | 153,03 | 155,34 | 153,00 | 155,95 | 8M | 5.316 |
| 30/12/2025 | -3,16% | -5,02 | 153,80 | 159,50 | 153,80 | 159,58 | 7M | 5.242 |
| 29/12/2025 | -0,18% | -0,28 | 158,82 | 159,85 | 157,73 | 159,85 | 6M | 5.581 |
| 26/12/2025 | 1,93% | 3,02 | 159,10 | 155,79 | 155,53 | 159,10 | 19M | 9.677 |
| 23/12/2025 | 2,22% | 3,39 | 156,08 | 152,69 | 152,69 | 156,08 | 6M | 4.410 |
| 22/12/2025 | 0,61% | 0,92 | 152,69 | 153,29 | 152,18 | 153,43 | 6M | 4.600 |
| 19/12/2025 | 0,91% | 1,37 | 151,77 | 151,19 | 150,61 | 153,30 | 7M | 9.749 |
| 18/12/2025 | 0,27% | 0,40 | 150,40 | 151,00 | 150,03 | 151,70 | 5M | 5.935 |
| 17/12/2025 | 0,61% | 0,91 | 150,00 | 149,13 | 148,46 | 150,00 | 4M | 5.681 |
| 16/12/2025 | -0,13% | -0,19 | 149,09 | 148,98 | 148,64 | 149,36 | 6M | 5.598 |
| 15/12/2025 | 0,29% | 0,43 | 149,28 | 149,23 | 148,55 | 149,97 | 8M | 6.659 |
| 12/12/2025 | -0,39% | -0,58 | 148,85 | 150,73 | 148,21 | 151,73 | 7M | 10.056 |
| 11/12/2025 | -0,03% | -0,05 | 149,43 | 149,99 | 149,30 | 151,00 | 4M | 3.749 |
| 10/12/2025 | 0,01% | 0,02 | 149,48 | 149,80 | 149,31 | 150,28 | 4M | 4.899 |
| 09/12/2025 | -0,32% | -0,48 | 149,46 | 150,79 | 149,27 | 150,79 | 4M | 5.815 |
| 08/12/2025 | 0,09% | 0,14 | 149,94 | 150,47 | 149,78 | 151,01 | 5M | 5.036 |
| 05/12/2025 | -0,03% | -0,04 | 149,80 | 150,38 | 149,80 | 151,54 | 5M | 5.669 |
| 04/12/2025 | 0,00% | 0,00 | 149,84 | 150,00 | 149,61 | 150,46 | 5M | 5.418 |
| 03/12/2025 | - | - | 149,84 | 151,60 | 149,70 | 151,72 | 5M | 6.003 |
Date,Open,High,Low,Close,Volume
22-Jun-26,149.42,150.19,148.80,149.31,11805796
19-Jun-26,152.70,153.09,149.03,149.40,21133034
18-Jun-26,154.20,154.80,150.68,151.65,6324225
17-Jun-26,156.90,156.97,154.00,154.01,4952672
16-Jun-26,157.05,157.50,155.30,156.21,5598482
15-Jun-26,153.35,157.08,153.35,157.08,8932304
12-Jun-26,153.80,154.25,152.52,153.35,4880351
11-Jun-26,151.13,153.80,150.82,153.80,5323997
10-Jun-26,153.00,154.00,150.60,150.69,9264819
09-Jun-26,153.35,154.17,152.92,153.00,9334290
08-Jun-26,156.70,157.00,153.00,153.00,10879641
05-Jun-26,155.10,156.60,154.75,156.60,8129155
03-Jun-26,156.74,156.74,154.51,155.06,9549565
02-Jun-26,158.28,158.54,157.03,157.03,8734093
01-Jun-26,160.96,160.96,158.00,158.01,12242053
29-May-26,162.33,163.38,162.33,162.53,9512021
28-May-26,162.65,163.15,161.70,162.33,4756430
27-May-26,164.46,164.46,162.01,162.03,8568752
26-May-26,160.45,165.89,160.03,164.52,14564616
25-May-26,159.57,160.48,159.01,160.31,6316551
22-May-26,159.92,160.00,158.53,158.75,6031568
21-May-26,159.79,159.92,158.47,159.92,6292542
20-May-26,158.13,160.00,157.69,159.80,6958798
19-May-26,158.62,159.83,157.72,157.75,6611330
18-May-26,160.68,160.69,158.19,158.90,8988842
15-May-26,159.60,160.68,158.92,160.00,8139867
14-May-26,160.01,162.10,158.01,159.60,24719870
13-May-26,162.00,162.25,159.88,160.00,8638424
12-May-26,162.95,163.50,161.26,162.00,12132270
11-May-26,167.70,167.80,162.40,162.40,18263779
08-May-26,168.30,169.00,166.41,167.88,7918948
07-May-26,168.38,169.09,167.70,168.17,8419871
06-May-26,165.52,168.80,165.14,168.80,14820135
05-May-26,166.08,167.09,164.11,164.11,7105718
04-May-26,167.23,168.11,166.05,166.08,14850376
30-Apr-26,168.54,169.00,167.87,167.88,5218378
29-Apr-26,167.91,169.73,166.82,168.15,7992457
28-Apr-26,164.51,167.94,163.60,167.94,14203580
27-Apr-26,167.11,167.11,164.30,164.50,8512902
24-Apr-26,168.19,168.20,167.03,167.11,4385579
23-Apr-26,169.80,170.46,167.22,167.57,10045038
22-Apr-26,170.98,170.98,168.61,169.63,8445628
20-Apr-26,171.09,171.16,170.64,170.72,4878259
17-Apr-26,169.34,171.45,169.34,171.10,6401457
16-Apr-26,169.18,169.49,168.85,169.34,3215524
15-Apr-26,168.74,169.39,168.57,168.85,5196488
14-Apr-26,169.39,169.59,168.51,168.73,4939006
13-Apr-26,169.44,169.48,168.11,169.39,7303117
10-Apr-26,168.11,169.75,168.00,169.69,5913884
09-Apr-26,167.90,168.33,167.31,168.00,7145394
08-Apr-26,166.87,168.46,166.72,168.00,5935026
07-Apr-26,167.39,167.71,166.74,166.74,3207844
06-Apr-26,166.93,167.40,166.03,167.00,7070573
02-Apr-26,166.30,167.11,165.69,166.79,5838730
01-Apr-26,166.73,166.73,164.37,165.69,11012016
31-Mar-26,167.46,167.99,167.37,167.98,4924257
30-Mar-26,167.60,167.76,167.15,167.37,3381024
27-Mar-26,165.61,167.39,165.61,167.37,3320910
26-Mar-26,165.85,166.68,165.27,165.56,5965578
25-Mar-26,164.35,166.48,164.05,166.39,15992390
24-Mar-26,164.93,165.35,164.03,164.13,3631021
23-Mar-26,162.99,164.93,162.23,164.93,6413044
20-Mar-26,164.43,164.92,161.27,163.22,9023965
19-Mar-26,163.73,164.53,163.73,164.43,5100064
18-Mar-26,165.01,165.10,164.00,164.00,5939600
17-Mar-26,164.70,165.00,164.20,164.68,4948044
16-Mar-26,165.48,165.71,164.54,164.73,5976588
13-Mar-26,165.35,166.19,164.89,165.25,8298227
12-Mar-26,166.20,166.20,164.90,165.01,6829713
11-Mar-26,165.68,165.99,165.00,165.33,8442587
10-Mar-26,166.51,166.96,165.10,165.68,8701958
09-Mar-26,167.67,167.67,166.00,166.01,7115011
06-Mar-26,165.09,167.94,165.09,167.67,7989855
05-Mar-26,166.45,166.58,165.00,165.00,5512012
04-Mar-26,165.35,168.25,165.35,166.45,15950461
03-Mar-26,167.69,167.69,164.61,164.75,9575118
02-Mar-26,167.88,168.42,167.19,167.28,7836046
27-Feb-26,166.30,168.55,165.99,168.55,6273426
26-Feb-26,165.80,166.61,165.61,166.30,5543473
25-Feb-26,165.82,166.93,165.40,165.80,7802037
24-Feb-26,165.91,166.93,165.40,165.59,8659422
23-Feb-26,165.06,166.16,164.60,165.24,6697357
20-Feb-26,165.30,166.20,164.35,165.06,10712853
19-Feb-26,165.95,166.59,165.19,165.19,5059891
18-Feb-26,166.20,166.66,165.90,165.95,3993236
13-Feb-26,164.30,166.73,164.26,166.59,6210588
12-Feb-26,165.50,166.00,164.03,164.03,5502785
11-Feb-26,164.41,165.91,164.20,165.32,6943677
10-Feb-26,164.96,165.50,163.55,164.40,4744630
09-Feb-26,164.85,165.92,163.91,164.96,7096297
06-Feb-26,163.34,165.30,162.27,164.85,6654568
05-Feb-26,162.68,164.22,161.70,163.34,8057590
04-Feb-26,161.33,163.00,161.04,162.68,6448753
03-Feb-26,161.72,162.71,160.27,161.20,9827643
02-Feb-26,164.10,164.45,161.63,161.72,9252594
30-Jan-26,163.50,166.62,163.26,165.60,7525037
29-Jan-26,163.50,163.55,161.10,163.19,6083585
28-Jan-26,163.33,163.84,162.76,163.50,5397937
27-Jan-26,163.21,164.81,163.15,163.15,5662792
26-Jan-26,163.06,164.28,162.86,163.21,5921333
23-Jan-26,162.50,163.39,162.15,163.06,5754398
22-Jan-26,160.65,162.94,160.65,162.50,7431775
21-Jan-26,159.45,161.00,159.22,160.65,5083855
20-Jan-26,159.01,159.50,158.00,159.45,6830093
19-Jan-26,159.98,160.49,159.01,159.01,5023584
16-Jan-26,158.90,160.00,158.85,159.98,4436362
15-Jan-26,158.79,159.50,158.36,159.04,5602670
14-Jan-26,158.24,159.38,157.88,158.36,4794308
13-Jan-26,158.39,158.50,157.01,157.85,4709129
12-Jan-26,159.00,159.71,157.99,157.99,6070677
09-Jan-26,158.41,159.39,158.16,158.92,3338598
08-Jan-26,159.14,159.20,158.01,158.01,4642665
07-Jan-26,158.00,159.40,158.00,159.22,4520525
06-Jan-26,156.19,158.41,156.19,158.00,5506157
05-Jan-26,153.49,156.20,152.67,156.19,7455015
02-Jan-26,155.34,155.95,153.00,153.03,7666923
30-Dec-25,159.50,159.58,153.80,153.80,7411334
29-Dec-25,159.85,159.85,157.73,158.82,5918105
26-Dec-25,155.79,159.10,155.53,159.10,18732745
23-Dec-25,152.69,156.08,152.69,156.08,6071079
22-Dec-25,153.29,153.43,152.18,152.69,6072406
19-Dec-25,151.19,153.30,150.61,151.77,7135120
18-Dec-25,151.00,151.70,150.03,150.40,5282662
17-Dec-25,149.13,150.00,148.46,150.00,4179467
16-Dec-25,148.98,149.36,148.64,149.09,5890381
15-Dec-25,149.23,149.97,148.55,149.28,8235954
12-Dec-25,150.73,151.73,148.21,148.85,6974902
11-Dec-25,149.99,151.00,149.30,149.43,3887420
10-Dec-25,149.80,150.28,149.31,149.48,3944426
09-Dec-25,150.79,150.79,149.27,149.46,3977310
08-Dec-25,150.47,151.01,149.78,149.94,4618000
05-Dec-25,150.38,151.54,149.80,149.80,4947815
04-Dec-25,150.00,150.46,149.61,149.84,4758143
03-Dec-25,151.60,151.72,149.70,149.84,5040121
*exoneração de responsabilidade e termos de uso