papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: knri11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2020-1,49%-2,44160,80163,23160,00163,245M3.658
23/10/2020-1,19%-1,96163,24165,00162,37165,305M2.863
22/10/2020-0,96%-1,60165,20166,80164,80166,906M3.543
21/10/2020-0,10%-0,17166,80166,61166,00166,854M2.346
20/10/20200,10%0,17166,97166,80166,30166,974M2.296
19/10/2020-0,03%-0,05166,80166,85166,50166,954M2.345
16/10/20200,00%0,00166,85166,86166,03166,894M2.438
15/10/20200,01%0,02166,85166,83166,47166,943M2.409
14/10/2020-0,04%-0,07166,83166,97166,50166,975M3.092
13/10/20200,15%0,25166,90166,65166,02166,904M2.752
09/10/2020-0,03%-0,05166,65166,75166,50166,833M2.017
08/10/20200,13%0,21166,70166,50166,31167,003M2.277
07/10/20200,02%0,04166,49166,43166,19167,004M3.116
06/10/20200,75%1,24166,45166,10165,70166,553M2.240
05/10/2020-0,60%-0,99165,21166,50165,21166,994M2.482
02/10/20200,35%0,58166,20165,90165,69166,504M2.022
01/10/20200,36%0,59165,62165,05165,00165,904M2.434
30/09/2020-0,04%-0,07165,03165,16165,00166,004M2.888
29/09/20200,02%0,04165,10165,16165,07166,003M1.785
28/09/2020-0,57%-0,94165,06166,50165,03166,645M2.748
25/09/2020-0,40%-0,67166,00166,67165,65167,384M2.118
24/09/20200,11%0,18166,67166,49166,00166,763M1.803
23/09/2020-0,01%-0,01166,49166,46166,00166,503M2.335
22/09/20200,29%0,48166,50166,02166,00166,953M2.238
21/09/20200,44%0,72166,02166,10165,00166,805M3.780
18/09/2020-0,90%-1,50165,30167,00165,30167,705M2.733
17/09/2020-0,42%-0,70166,80167,50166,80168,004M2.331
16/09/2020-0,30%-0,50167,50168,00166,00168,105M3.204
15/09/20200,54%0,90168,00167,40165,90168,006M6.514
14/09/20200,24%0,40167,10166,71166,14167,795M3.672
11/09/20200,42%0,70166,70166,00163,90167,937M5.363
10/09/20200,03%0,05166,00165,95165,12167,995M3.713
09/09/2020-0,11%-0,18165,95166,13164,10167,493M2.792
08/09/2020-0,88%-1,48166,13167,69165,00168,004M4.174
04/09/20200,99%1,64167,61165,97165,80167,755M3.054
03/09/20200,00%0,00165,97166,00165,97167,995M4.130
02/09/20200,61%1,00165,97164,97164,97166,154M3.426
01/09/20200,35%0,58164,97164,39164,39169,944M3.917
31/08/2020-0,07%-0,11164,39164,60164,00165,003M2.473
28/08/20200,00%0,00164,50164,50163,50164,943M2.661
27/08/20200,30%0,50164,50164,40164,14164,953M1.647
26/08/2020-0,27%-0,45164,00164,45163,09164,985M2.150
25/08/2020-0,09%-0,14164,45164,59164,05164,993M2.298
24/08/2020-0,18%-0,30164,59164,89162,00164,895M3.014
21/08/20202,49%4,00164,89160,99160,38164,896M2.859
20/08/20200,49%0,79160,89160,10159,20161,003M2.318
19/08/20201,20%1,90160,10158,50158,25160,404M2.089
18/08/20201,31%2,05158,20157,35157,21158,764M2.830
17/08/2020-1,82%-2,90156,15159,10156,15159,698M4.236
14/08/2020-0,61%-0,98159,05160,02158,03160,3311M4.270
13/08/20200,48%0,76160,03159,27159,27160,293M2.181
12/08/20200,16%0,26159,27159,50159,02160,003M2.348
11/08/20200,21%0,34159,01158,67158,15160,004M2.557
10/08/20200,36%0,57158,67158,10157,65159,5016M3.048
07/08/20200,31%0,49158,10157,62156,88158,503M2.725
06/08/2020-1,30%-2,08157,61159,69157,10159,694M4.015
05/08/20201,33%2,09159,69157,60157,00159,983M2.596
04/08/20200,10%0,15157,60157,00156,63158,784M3.750
03/08/20200,40%0,63157,45156,50155,79157,955M3.664
31/07/2020-0,43%-0,68156,82158,00156,11158,894M2.648
30/07/20200,32%0,50157,50157,00156,88158,003M1.927
29/07/20200,00%0,00157,00158,00156,51158,754M2.398
28/07/2020-0,10%-0,15157,00157,99155,91158,445M3.383
27/07/2020-1,10%-1,74157,15158,88157,00158,883M2.243
24/07/2020-0,07%-0,11158,89159,00156,50159,003M2.017
23/07/20200,00%0,00159,00158,85158,15159,003M2.330
22/07/20200,01%0,02159,00158,98158,15159,003M2.454
21/07/20201,33%2,08158,98156,90156,55158,984M2.402
20/07/20200,58%0,90156,90156,20156,00157,894M3.368
17/07/2020-0,95%-1,50156,00157,50155,71158,496M3.265
16/07/20200,01%0,01157,50157,49156,46158,006M3.716
15/07/20200,12%0,19157,49157,20156,90158,005M3.507
14/07/2020-0,25%-0,39157,30157,16156,15157,405M3.597
13/07/2020-0,69%-1,10157,69158,79156,61160,448M4.636
10/07/2020-1,07%-1,71158,79160,50158,00160,747M4.489
09/07/2020-2,73%-4,50160,50165,00156,00165,008M4.581
08/07/2020-0,82%-1,36165,00166,10164,60166,345M3.263
07/07/2020-0,62%-1,04166,36167,40166,00167,405M3.023
06/07/2020-0,30%-0,50167,40167,90165,83167,916M4.269
03/07/2020-0,91%-1,55167,90169,45167,90169,454M3.327
02/07/2020-0,32%-0,54169,45169,99168,25169,994M3.069
01/07/20200,62%1,05169,99168,29167,07170,003M2.653
30/06/2020-0,33%-0,56168,94169,48168,46169,904M3.153
29/06/20200,24%0,40169,50169,10169,01169,903M2.214
26/06/20200,06%0,10169,10168,31168,04169,873M2.738
25/06/20200,72%1,21169,00167,79167,60169,003M1.686
24/06/20200,11%0,19167,79167,63166,42167,903M1.918
23/06/20200,18%0,30167,60167,60167,32167,893M2.483
22/06/2020-0,21%-0,35167,30167,69167,00168,485M3.289
19/06/2020-0,58%-0,98167,65168,50167,65169,505M2.983
18/06/2020-0,22%-0,37168,63169,00167,00169,153M2.734
17/06/20201,62%2,69169,00166,50166,15169,006M4.227
16/06/20200,53%0,87166,31165,40165,00166,404M4.651
15/06/2020-0,73%-1,22165,44166,55164,82166,555M4.526
12/06/2020-0,50%-0,83166,66167,00165,53167,005M4.123
10/06/2020-0,60%-1,01167,49168,71167,00169,256M4.121
09/06/2020-1,16%-1,97168,50170,49168,50170,496M3.906
08/06/2020-0,25%-0,42170,47170,89168,12170,896M6.426
05/06/2020-0,06%-0,11170,89171,50170,60171,964M3.185
04/06/2020-0,86%-1,48171,00171,99170,06171,995M3.051
03/06/20200,75%1,29172,48171,98170,46172,506M3.184
02/06/20200,40%0,69171,19170,71166,36172,007M3.815
01/06/2020-1,10%-1,89170,50172,10170,50172,335M2.938
29/05/20201,41%2,39172,39170,00169,53172,395M3.951
28/05/20200,16%0,28170,00169,58169,00170,003M1.991
27/05/20201,20%2,02169,72167,70167,48169,723M2.250
26/05/20200,24%0,40167,70167,30167,01168,004M2.700
25/05/20200,81%1,35167,30165,96165,96167,902M2.347
22/05/20201,47%2,40165,95163,55163,19166,003M1.908
21/05/20200,34%0,55163,55163,59162,10163,654M2.230
20/05/2020-0,03%-0,05163,00163,05162,00163,653M2.082
19/05/20200,40%0,65163,05162,40162,40163,923M1.829
18/05/20200,30%0,49162,40161,99161,82164,433M2.390
15/05/20200,62%0,99161,91160,92160,90162,202M2.169
14/05/2020-1,09%-1,78160,92162,50160,00162,673M2.190
13/05/2020-0,58%-0,95162,70163,65160,60164,503M2.034
12/05/2020-0,49%-0,80163,65164,60163,02165,003M2.032
11/05/20201,20%1,95164,45162,50162,01164,903M2.405
08/05/20201,56%2,50162,50160,00159,81163,003M2.180
07/05/2020-0,16%-0,25160,00159,99159,02160,003M1.996
06/05/20202,07%3,25160,25158,48157,12161,004M3.094
05/05/20200,38%0,60157,00157,87157,00159,965M2.379
04/05/2020-1,63%-2,59156,40158,30155,01158,304M3.483
30/04/2020-0,63%-1,01158,99156,52156,52159,993M2.270
29/04/20203,88%5,97160,00154,50154,20160,003M1.710
28/04/20201,34%2,03154,03152,99152,46154,903M2.003
27/04/20200,22%0,33152,00151,68151,67154,974M2.035
24/04/2020-0,35%-0,53151,67152,50150,00152,505M2.995
23/04/20201,32%1,98152,20151,98151,02152,443M2.000
22/04/2020-0,25%-0,38150,22150,60150,00151,385M3.162
20/04/2020-0,52%-0,78150,60151,00149,49151,385M2.953
17/04/2020-0,41%-0,62151,38153,91150,00154,306M3.219
16/04/20201,54%2,30152,00151,50151,00156,794M2.264
15/04/2020--149,70152,75148,50157,0010M5.532


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito