Cotação atual, histórico e gráfico do papel: KNRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 0,37% | 0,52 | 139,39 | 138,52 | 138,51 | 139,77 | 4M | 4.671 |
| 27/08/2025 | -0,34% | -0,48 | 138,87 | 139,05 | 138,48 | 139,59 | 4M | 5.665 |
| 26/08/2025 | 1,25% | 1,72 | 139,35 | 137,63 | 137,21 | 139,49 | 6M | 4.750 |
| 25/08/2025 | 0,25% | 0,34 | 137,63 | 137,29 | 137,16 | 137,72 | 4M | 4.554 |
| 22/08/2025 | 0,12% | 0,16 | 137,29 | 137,21 | 137,00 | 137,77 | 5M | 3.781 |
| 21/08/2025 | -0,21% | -0,29 | 137,13 | 137,43 | 137,01 | 137,70 | 5M | 5.326 |
| 20/08/2025 | 0,05% | 0,07 | 137,42 | 137,73 | 137,25 | 138,12 | 7M | 5.201 |
|
|
| 19/08/2025 | -0,09% | -0,12 | 137,35 | 137,50 | 137,20 | 137,77 | 6M | 4.107 |
| 18/08/2025 | 0,23% | 0,32 | 137,47 | 137,51 | 137,06 | 137,85 | 6M | 5.570 |
| 15/08/2025 | -0,48% | -0,66 | 137,15 | 137,81 | 136,98 | 138,49 | 10M | 6.596 |
| 14/08/2025 | 0,24% | 0,33 | 137,81 | 137,90 | 137,29 | 138,46 | 4M | 4.165 |
| 13/08/2025 | -0,20% | -0,28 | 137,48 | 137,76 | 137,40 | 138,10 | 3M | 3.577 |
| 12/08/2025 | -0,46% | -0,63 | 137,76 | 138,51 | 137,25 | 138,79 | 5M | 4.877 |
| 11/08/2025 | -0,65% | -0,91 | 138,39 | 139,86 | 138,21 | 139,99 | 4M | 3.596 |
| 08/08/2025 | -0,39% | -0,55 | 139,30 | 139,79 | 139,12 | 139,99 | 3M | 3.538 |
| 07/08/2025 | 1,04% | 1,44 | 139,85 | 138,51 | 138,51 | 139,99 | 4M | 5.053 |
| 06/08/2025 | -0,15% | -0,21 | 138,41 | 138,50 | 138,01 | 139,38 | 5M | 4.443 |
| 05/08/2025 | -0,42% | -0,59 | 138,62 | 139,00 | 138,37 | 139,99 | 4M | 4.907 |
| 04/08/2025 | -1,27% | -1,79 | 139,21 | 140,01 | 138,11 | 140,50 | 13M | 9.155 |
| 01/08/2025 | -0,84% | -1,19 | 141,00 | 141,89 | 141,00 | 142,71 | 4M | 3.553 |
| 31/07/2025 | 0,77% | 1,08 | 142,19 | 141,99 | 139,85 | 142,98 | 6M | 5.098 |
| 30/07/2025 | -0,37% | -0,53 | 141,11 | 142,53 | 140,56 | 142,93 | 4M | 4.029 |
| 29/07/2025 | -0,47% | -0,67 | 141,64 | 142,15 | 141,40 | 143,36 | 17M | 5.362 |
| 28/07/2025 | -1,17% | -1,68 | 142,31 | 143,99 | 142,23 | 143,99 | 5M | 5.503 |
| 25/07/2025 | 0,30% | 0,43 | 143,99 | 143,68 | 143,02 | 144,00 | 3M | 2.713 |
| 24/07/2025 | 0,92% | 1,31 | 143,56 | 142,49 | 142,07 | 143,92 | 4M | 3.897 |
| 23/07/2025 | -0,87% | -1,25 | 142,25 | 143,49 | 142,25 | 143,82 | 3M | 3.415 |
| 22/07/2025 | 0,91% | 1,29 | 143,50 | 142,72 | 142,72 | 143,95 | 4M | 3.849 |
| 21/07/2025 | -1,73% | -2,51 | 142,21 | 144,50 | 142,00 | 144,74 | 5M | 7.056 |
| 18/07/2025 | -0,18% | -0,26 | 144,72 | 144,74 | 144,12 | 145,49 | 3M | 3.998 |
| 17/07/2025 | 0,06% | 0,08 | 144,98 | 144,87 | 144,40 | 145,70 | 3M | 3.223 |
| 16/07/2025 | 0,62% | 0,89 | 144,90 | 144,05 | 144,05 | 145,24 | 3M | 3.726 |
| 15/07/2025 | -0,35% | -0,50 | 144,01 | 145,07 | 143,22 | 145,07 | 3M | 5.062 |
| 14/07/2025 | -0,33% | -0,48 | 144,51 | 144,99 | 144,29 | 145,75 | 6M | 6.170 |
| 11/07/2025 | 0,48% | 0,69 | 144,99 | 144,25 | 143,72 | 145,00 | 3M | 3.141 |
| 10/07/2025 | -0,15% | -0,21 | 144,30 | 144,49 | 143,12 | 144,49 | 3M | 3.528 |
| 09/07/2025 | 0,35% | 0,51 | 144,51 | 144,10 | 143,86 | 144,81 | 3M | 3.275 |
| 08/07/2025 | -0,89% | -1,30 | 144,00 | 145,29 | 144,00 | 145,29 | 3M | 3.429 |
| 07/07/2025 | 0,07% | 0,10 | 145,30 | 145,20 | 144,00 | 145,97 | 5M | 5.253 |
| 04/07/2025 | 0,39% | 0,57 | 145,20 | 145,10 | 144,35 | 145,50 | 3M | 2.724 |
| 03/07/2025 | 1,06% | 1,52 | 144,63 | 142,62 | 142,62 | 144,95 | 5M | 6.457 |
| 02/07/2025 | -0,82% | -1,19 | 143,11 | 144,00 | 142,02 | 144,89 | 10M | 15.133 |
| 01/07/2025 | 0,48% | 0,69 | 144,30 | 144,38 | 143,01 | 145,38 | 17M | 5.303 |
| 27/06/2025 | -0,07% | -0,10 | 143,61 | 143,71 | 143,33 | 144,44 | 3M | 2.975 |
| 26/06/2025 | 0,26% | 0,37 | 143,71 | 143,37 | 143,37 | 144,33 | 3M | 2.663 |
| 25/06/2025 | 0,73% | 1,04 | 143,34 | 142,48 | 142,40 | 143,89 | 4M | 3.913 |
| 24/06/2025 | 0,18% | 0,25 | 142,30 | 142,32 | 141,52 | 143,40 | 5M | 3.564 |
| 23/06/2025 | -1,10% | -1,58 | 142,05 | 143,65 | 141,75 | 144,95 | 4M | 5.494 |
| 20/06/2025 | -1,07% | -1,56 | 143,63 | 145,19 | 143,57 | 145,19 | 5M | 3.973 |
| 18/06/2025 | 0,64% | 0,92 | 145,19 | 145,00 | 144,01 | 145,50 | 4M | 3.132 |
| 17/06/2025 | -0,84% | -1,22 | 144,27 | 145,49 | 144,16 | 145,49 | 4M | 4.256 |
| 16/06/2025 | 0,99% | 1,42 | 145,49 | 144,66 | 144,55 | 146,50 | 6M | 5.439 |
| 13/06/2025 | 2,16% | 3,05 | 144,07 | 141,03 | 141,03 | 144,50 | 5M | 5.423 |
| 12/06/2025 | -1,56% | -2,23 | 141,02 | 143,25 | 139,99 | 143,45 | 9M | 6.111 |
| 11/06/2025 | -0,17% | -0,25 | 143,25 | 144,49 | 143,25 | 144,91 | 4M | 3.066 |
| 10/06/2025 | -0,55% | -0,79 | 143,50 | 144,29 | 143,16 | 144,78 | 5M | 4.433 |
| 09/06/2025 | -1,96% | -2,88 | 144,29 | 147,10 | 144,29 | 147,10 | 6M | 5.846 |
| 06/06/2025 | -0,16% | -0,23 | 147,17 | 147,37 | 146,72 | 147,60 | 3M | 5.309 |
| 05/06/2025 | 0,53% | 0,77 | 147,40 | 145,25 | 145,25 | 147,50 | 4M | 4.571 |
| 04/06/2025 | 0,22% | 0,32 | 146,63 | 146,98 | 145,48 | 147,49 | 6M | 6.837 |
| 03/06/2025 | 1,82% | 2,62 | 146,31 | 144,02 | 143,70 | 146,90 | 19M | 9.316 |
| 02/06/2025 | -1,82% | -2,67 | 143,69 | 145,36 | 142,61 | 145,36 | 8M | 7.389 |
| 30/05/2025 | 0,01% | 0,01 | 146,36 | 146,38 | 145,50 | 146,94 | 5M | 7.594 |
| 29/05/2025 | 0,45% | 0,65 | 146,35 | 145,86 | 145,01 | 146,38 | 3M | 3.823 |
| 28/05/2025 | 0,62% | 0,90 | 145,70 | 144,31 | 144,31 | 145,86 | 4M | 4.313 |
| 27/05/2025 | 0,28% | 0,41 | 144,80 | 144,61 | 144,03 | 144,91 | 4M | 3.598 |
| 26/05/2025 | 0,18% | 0,26 | 144,39 | 143,70 | 143,58 | 144,60 | 4M | 4.942 |
| 23/05/2025 | 0,31% | 0,44 | 144,13 | 143,69 | 142,41 | 144,40 | 7M | 7.258 |
| 22/05/2025 | -0,90% | -1,31 | 143,69 | 144,91 | 142,91 | 144,91 | 7M | 7.099 |
| 21/05/2025 | -0,34% | -0,50 | 145,00 | 145,50 | 144,06 | 146,28 | 4M | 5.389 |
| 20/05/2025 | -0,34% | -0,50 | 145,50 | 146,20 | 144,27 | 146,50 | 6M | 7.508 |
| 19/05/2025 | -0,85% | -1,25 | 146,00 | 147,30 | 145,65 | 147,71 | 5M | 5.003 |
| 16/05/2025 | 0,18% | 0,26 | 147,25 | 147,09 | 147,00 | 147,44 | 4M | 4.338 |
| 15/05/2025 | 0,71% | 1,03 | 146,99 | 147,00 | 145,52 | 147,45 | 5M | 5.656 |
| 14/05/2025 | -0,63% | -0,93 | 145,96 | 146,89 | 145,96 | 147,64 | 4M | 3.583 |
| 13/05/2025 | 1,12% | 1,63 | 146,89 | 145,26 | 143,21 | 148,00 | 6M | 5.683 |
| 12/05/2025 | 1,23% | 1,77 | 145,26 | 144,00 | 143,11 | 145,85 | 6M | 6.236 |
| 09/05/2025 | 1,29% | 1,83 | 143,49 | 142,26 | 142,07 | 143,93 | 6M | 8.881 |
| 08/05/2025 | -0,76% | -1,08 | 141,66 | 142,50 | 141,20 | 142,50 | 6M | 8.853 |
| 07/05/2025 | 0,31% | 0,44 | 142,74 | 143,06 | 141,60 | 143,56 | 5M | 8.051 |
| 06/05/2025 | -1,55% | -2,24 | 142,30 | 145,47 | 141,59 | 145,71 | 18M | 7.005 |
| 05/05/2025 | -1,99% | -2,93 | 144,54 | 148,50 | 144,54 | 148,86 | 18M | 8.035 |
| 02/05/2025 | -0,83% | -1,24 | 147,47 | 148,30 | 146,54 | 148,70 | 6M | 10.280 |
| 30/04/2025 | 1,36% | 1,99 | 148,71 | 146,72 | 146,72 | 149,00 | 4M | 5.704 |
| 29/04/2025 | 0,02% | 0,03 | 146,72 | 146,79 | 146,10 | 147,90 | 4M | 4.116 |
| 28/04/2025 | -0,31% | -0,46 | 146,69 | 147,15 | 146,54 | 147,96 | 4M | 4.588 |
| 25/04/2025 | 0,10% | 0,15 | 147,15 | 146,83 | 146,51 | 147,98 | 6M | 5.081 |
| 24/04/2025 | 0,00% | 0,00 | 147,00 | 147,12 | 146,16 | 147,45 | 5M | 4.534 |
| 23/04/2025 | 1,41% | 2,05 | 147,00 | 145,00 | 144,85 | 147,37 | 7M | 6.242 |
| 22/04/2025 | 1,86% | 2,65 | 144,95 | 142,30 | 142,30 | 145,43 | 9M | 7.110 |
| 17/04/2025 | 1,80% | 2,51 | 142,30 | 139,80 | 139,77 | 142,30 | 5M | 4.388 |
| 16/04/2025 | 1,30% | 1,80 | 139,79 | 138,58 | 138,00 | 139,80 | 5M | 5.824 |
| 15/04/2025 | 0,50% | 0,69 | 137,99 | 137,47 | 137,06 | 139,46 | 8M | 6.328 |
| 14/04/2025 | 1,81% | 2,44 | 137,30 | 135,03 | 135,03 | 137,99 | 8M | 6.315 |
| 11/04/2025 | 1,29% | 1,72 | 134,86 | 133,70 | 133,14 | 135,17 | 7M | 3.594 |
| 10/04/2025 | 0,10% | 0,13 | 133,14 | 133,70 | 132,32 | 134,48 | 6M | 6.628 |
| 09/04/2025 | 0,38% | 0,51 | 133,01 | 132,55 | 131,75 | 134,13 | 6M | 4.893 |
| 08/04/2025 | -0,86% | -1,15 | 132,50 | 134,55 | 132,45 | 134,80 | 7M | 7.708 |
| 07/04/2025 | -0,71% | -0,95 | 133,65 | 134,00 | 131,95 | 134,49 | 9M | 8.200 |
| 04/04/2025 | -1,46% | -2,00 | 134,60 | 137,00 | 134,05 | 137,00 | 9M | 9.645 |
| 03/04/2025 | 0,46% | 0,63 | 136,60 | 136,65 | 134,85 | 137,50 | 13M | 8.913 |
| 02/04/2025 | 0,39% | 0,53 | 135,97 | 135,72 | 134,49 | 138,33 | 11M | 9.435 |
| 01/04/2025 | -0,19% | -0,26 | 135,44 | 134,62 | 134,30 | 135,47 | 9M | 8.001 |
| 31/03/2025 | 0,37% | 0,50 | 135,70 | 135,10 | 134,81 | 136,20 | 9M | 7.938 |
| 28/03/2025 | 1,50% | 2,00 | 135,20 | 133,33 | 133,27 | 135,20 | 8M | 9.061 |
| 27/03/2025 | 0,53% | 0,70 | 133,20 | 132,50 | 132,32 | 133,20 | 6M | 7.965 |
| 26/03/2025 | 0,26% | 0,34 | 132,50 | 132,49 | 131,91 | 132,79 | 7M | 8.367 |
| 25/03/2025 | -0,14% | -0,19 | 132,16 | 132,45 | 131,91 | 133,37 | 8M | 10.088 |
| 24/03/2025 | 2,60% | 3,35 | 132,35 | 131,46 | 131,46 | 133,00 | 23M | 10.513 |
| 21/03/2025 | -5,24% | -7,14 | 129,00 | 136,29 | 129,00 | 136,82 | 60M | 25.225 |
| 20/03/2025 | -1,12% | -1,54 | 136,14 | 137,50 | 135,69 | 137,50 | 7M | 8.857 |
| 19/03/2025 | 0,59% | 0,81 | 137,68 | 136,99 | 136,30 | 138,76 | 5M | 7.095 |
| 18/03/2025 | 0,65% | 0,89 | 136,87 | 135,90 | 135,19 | 136,89 | 6M | 8.749 |
| 17/03/2025 | 0,21% | 0,28 | 135,98 | 135,71 | 134,52 | 136,37 | 5M | 8.163 |
| 14/03/2025 | 1,28% | 1,72 | 135,70 | 134,62 | 134,05 | 135,70 | 4M | 6.966 |
| 13/03/2025 | -0,72% | -0,97 | 133,98 | 134,96 | 133,86 | 135,15 | 5M | 5.453 |
| 12/03/2025 | 0,11% | 0,15 | 134,95 | 135,17 | 133,89 | 135,40 | 5M | 7.219 |
| 11/03/2025 | -0,74% | -1,01 | 134,80 | 135,64 | 134,23 | 135,74 | 4M | 5.234 |
| 10/03/2025 | -0,13% | -0,17 | 135,81 | 135,52 | 134,78 | 135,96 | 4M | 5.168 |
| 07/03/2025 | 1,35% | 1,81 | 135,98 | 134,54 | 134,49 | 135,99 | 6M | 6.246 |
| 06/03/2025 | 0,22% | 0,30 | 134,17 | 134,46 | 133,07 | 134,60 | 6M | 12.366 |
| 05/03/2025 | 0,56% | 0,75 | 133,87 | 132,27 | 132,27 | 134,19 | 5M | 7.111 |
| 28/02/2025 | -1,06% | -1,43 | 133,12 | 135,88 | 132,68 | 135,88 | 7M | 10.782 |
| 27/02/2025 | 0,20% | 0,27 | 134,55 | 134,58 | 133,59 | 135,89 | 5M | 11.318 |
| 26/02/2025 | -0,29% | -0,39 | 134,28 | 135,90 | 134,00 | 135,95 | 4M | 6.275 |
| 25/02/2025 | -1,06% | -1,44 | 134,67 | 136,63 | 134,32 | 137,41 | 6M | 7.714 |
| 24/02/2025 | 0,13% | 0,17 | 136,11 | 136,21 | 136,11 | 137,94 | 29M | 7.408 |
| 21/02/2025 | 0,82% | 1,10 | 135,94 | 134,85 | 134,71 | 136,10 | 5M | 7.047 |
| 20/02/2025 | 0,69% | 0,93 | 134,84 | 134,10 | 134,10 | 135,47 | 4M | 9.535 |
| 19/02/2025 | 0,31% | 0,42 | 133,91 | 133,60 | 133,14 | 134,75 | 4M | 4.873 |
| 18/02/2025 | 0,16% | 0,21 | 133,49 | 133,28 | 133,27 | 135,37 | 5M | 5.724 |
| 17/02/2025 | 1,17% | 1,54 | 133,28 | 131,74 | 131,71 | 133,90 | 6M | 7.326 |
| 14/02/2025 | 1,34% | 1,74 | 131,74 | 130,39 | 130,11 | 132,35 | 7M | 7.702 |
| 13/02/2025 | - | - | 130,00 | 130,32 | 130,00 | 131,09 | 5M | 4.781 |
Date,Open,High,Low,Close,Volume
28-Aug-25,138.52,139.77,138.51,139.39,3954771
27-Aug-25,139.05,139.59,138.48,138.87,4428238
26-Aug-25,137.63,139.49,137.21,139.35,5981627
25-Aug-25,137.29,137.72,137.16,137.63,4126831
22-Aug-25,137.21,137.77,137.00,137.29,4852385
21-Aug-25,137.43,137.70,137.01,137.13,5372353
20-Aug-25,137.73,138.12,137.25,137.42,6632093
19-Aug-25,137.50,137.77,137.20,137.35,5568563
18-Aug-25,137.51,137.85,137.06,137.47,5729639
15-Aug-25,137.81,138.49,136.98,137.15,9696124
14-Aug-25,137.90,138.46,137.29,137.81,4381413
13-Aug-25,137.76,138.10,137.40,137.48,3402529
12-Aug-25,138.51,138.79,137.25,137.76,4915323
11-Aug-25,139.86,139.99,138.21,138.39,3820259
08-Aug-25,139.79,139.99,139.12,139.30,3105670
07-Aug-25,138.51,139.99,138.51,139.85,4318671
06-Aug-25,138.50,139.38,138.01,138.41,4720503
05-Aug-25,139.00,139.99,138.37,138.62,4466125
04-Aug-25,140.01,140.50,138.11,139.21,13066082
01-Aug-25,141.89,142.71,141.00,141.00,4436298
31-Jul-25,141.99,142.98,139.85,142.19,5945463
30-Jul-25,142.53,142.93,140.56,141.11,3980216
29-Jul-25,142.15,143.36,141.40,141.64,16729046
28-Jul-25,143.99,143.99,142.23,142.31,4589573
25-Jul-25,143.68,144.00,143.02,143.99,2631147
24-Jul-25,142.49,143.92,142.07,143.56,3881108
23-Jul-25,143.49,143.82,142.25,142.25,2945574
22-Jul-25,142.72,143.95,142.72,143.50,3903300
21-Jul-25,144.50,144.74,142.00,142.21,5166041
18-Jul-25,144.74,145.49,144.12,144.72,3337005
17-Jul-25,144.87,145.70,144.40,144.98,3420797
16-Jul-25,144.05,145.24,144.05,144.90,3432277
15-Jul-25,145.07,145.07,143.22,144.01,3102280
14-Jul-25,144.99,145.75,144.29,144.51,5864868
11-Jul-25,144.25,145.00,143.72,144.99,2783406
10-Jul-25,144.49,144.49,143.12,144.30,2874682
09-Jul-25,144.10,144.81,143.86,144.51,3164480
08-Jul-25,145.29,145.29,144.00,144.00,3395514
07-Jul-25,145.20,145.97,144.00,145.30,4828649
04-Jul-25,145.10,145.50,144.35,145.20,2791191
03-Jul-25,142.62,144.95,142.62,144.63,5461793
02-Jul-25,144.00,144.89,142.02,143.11,9536952
01-Jul-25,144.38,145.38,143.01,144.30,16731558
27-Jun-25,143.71,144.44,143.33,143.61,2671591
26-Jun-25,143.37,144.33,143.37,143.71,2777435
25-Jun-25,142.48,143.89,142.40,143.34,3872018
24-Jun-25,142.32,143.40,141.52,142.30,4835026
23-Jun-25,143.65,144.95,141.75,142.05,4085138
20-Jun-25,145.19,145.19,143.57,143.63,4619927
18-Jun-25,145.00,145.50,144.01,145.19,4391549
17-Jun-25,145.49,145.49,144.16,144.27,4301282
16-Jun-25,144.66,146.50,144.55,145.49,5553956
13-Jun-25,141.03,144.50,141.03,144.07,5018455
12-Jun-25,143.25,143.45,139.99,141.02,8525429
11-Jun-25,144.49,144.91,143.25,143.25,3819074
10-Jun-25,144.29,144.78,143.16,143.50,4718029
09-Jun-25,147.10,147.10,144.29,144.29,6317889
06-Jun-25,147.37,147.60,146.72,147.17,3176753
05-Jun-25,145.25,147.50,145.25,147.40,4325657
04-Jun-25,146.98,147.49,145.48,146.63,5730225
03-Jun-25,144.02,146.90,143.70,146.31,19207915
02-Jun-25,145.36,145.36,142.61,143.69,8256747
30-May-25,146.38,146.94,145.50,146.36,5093181
29-May-25,145.86,146.38,145.01,146.35,3469108
28-May-25,144.31,145.86,144.31,145.70,3852574
27-May-25,144.61,144.91,144.03,144.80,4037601
26-May-25,143.70,144.60,143.58,144.39,3939425
23-May-25,143.69,144.40,142.41,144.13,6690330
22-May-25,144.91,144.91,142.91,143.69,7163792
21-May-25,145.50,146.28,144.06,145.00,4240825
20-May-25,146.20,146.50,144.27,145.50,6298209
19-May-25,147.30,147.71,145.65,146.00,5303415
16-May-25,147.09,147.44,147.00,147.25,3563859
15-May-25,147.00,147.45,145.52,146.99,4813719
14-May-25,146.89,147.64,145.96,145.96,3884063
13-May-25,145.26,148.00,143.21,146.89,5562575
12-May-25,144.00,145.85,143.11,145.26,5677380
09-May-25,142.26,143.93,142.07,143.49,6324729
08-May-25,142.50,142.50,141.20,141.66,5537257
07-May-25,143.06,143.56,141.60,142.74,4790787
06-May-25,145.47,145.71,141.59,142.30,17972237
05-May-25,148.50,148.86,144.54,144.54,18377471
02-May-25,148.30,148.70,146.54,147.47,6301694
30-Apr-25,146.72,149.00,146.72,148.71,4283616
29-Apr-25,146.79,147.90,146.10,146.72,4141284
28-Apr-25,147.15,147.96,146.54,146.69,4495693
25-Apr-25,146.83,147.98,146.51,147.15,5813902
24-Apr-25,147.12,147.45,146.16,147.00,4672285
23-Apr-25,145.00,147.37,144.85,147.00,7048233
22-Apr-25,142.30,145.43,142.30,144.95,9291543
17-Apr-25,139.80,142.30,139.77,142.30,4829589
16-Apr-25,138.58,139.80,138.00,139.79,5196229
15-Apr-25,137.47,139.46,137.06,137.99,7588703
14-Apr-25,135.03,137.99,135.03,137.30,7988465
11-Apr-25,133.70,135.17,133.14,134.86,7094760
10-Apr-25,133.70,134.48,132.32,133.14,5641968
09-Apr-25,132.55,134.13,131.75,133.01,5782095
08-Apr-25,134.55,134.80,132.45,132.50,6667527
07-Apr-25,134.00,134.49,131.95,133.65,9265889
04-Apr-25,137.00,137.00,134.05,134.60,8894029
03-Apr-25,136.65,137.50,134.85,136.60,12790771
02-Apr-25,135.72,138.33,134.49,135.97,10538100
01-Apr-25,134.62,135.47,134.30,135.44,8868711
31-Mar-25,135.10,136.20,134.81,135.70,8829158
28-Mar-25,133.33,135.20,133.27,135.20,8161146
27-Mar-25,132.50,133.20,132.32,133.20,5674643
26-Mar-25,132.49,132.79,131.91,132.50,6679850
25-Mar-25,132.45,133.37,131.91,132.16,7681795
24-Mar-25,131.46,133.00,131.46,132.35,23137057
21-Mar-25,136.29,136.82,129.00,129.00,60173042
20-Mar-25,137.50,137.50,135.69,136.14,7483276
19-Mar-25,136.99,138.76,136.30,137.68,5037560
18-Mar-25,135.90,136.89,135.19,136.87,6435119
17-Mar-25,135.71,136.37,134.52,135.98,5104300
14-Mar-25,134.62,135.70,134.05,135.70,3872406
13-Mar-25,134.96,135.15,133.86,133.98,5023732
12-Mar-25,135.17,135.40,133.89,134.95,4576370
11-Mar-25,135.64,135.74,134.23,134.80,3976423
10-Mar-25,135.52,135.96,134.78,135.81,3981426
07-Mar-25,134.54,135.99,134.49,135.98,6155124
06-Mar-25,134.46,134.60,133.07,134.17,6334659
05-Mar-25,132.27,134.19,132.27,133.87,4945991
28-Feb-25,135.88,135.88,132.68,133.12,6800239
27-Feb-25,134.58,135.89,133.59,134.55,4741624
26-Feb-25,135.90,135.95,134.00,134.28,4142653
25-Feb-25,136.63,137.41,134.32,134.67,5531685
24-Feb-25,136.21,137.94,136.11,136.11,29440076
21-Feb-25,134.85,136.10,134.71,135.94,4649614
20-Feb-25,134.10,135.47,134.10,134.84,4372914
19-Feb-25,133.60,134.75,133.14,133.91,4465425
18-Feb-25,133.28,135.37,133.27,133.49,5480199
17-Feb-25,131.74,133.90,131.71,133.28,6446107
14-Feb-25,130.39,132.35,130.11,131.74,6740168
13-Feb-25,130.32,131.09,130.00,130.00,4543252
*exoneração de responsabilidade e termos de uso