Cotação atual, histórico e gráfico do papel: KNRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/08/2026 | 0,51% | 0,77 | 153,01 | 152,97 | 152,56 | 153,84 | 8M | 8.177 |
| 05/08/2026 | 0,10% | 0,15 | 152,24 | 153,21 | 152,24 | 154,78 | 8M | 4.189 |
| 04/08/2026 | 0,00% | 0,00 | 152,09 | 152,49 | 151,27 | 153,98 | 15M | 6.004 |
| 03/08/2026 | -3,59% | -5,66 | 152,09 | 156,65 | 152,09 | 156,65 | 12M | 8.295 |
| 31/07/2026 | 0,76% | 1,19 | 157,75 | 156,69 | 156,69 | 157,98 | 4M | 2.267 |
| 30/07/2026 | 0,46% | 0,72 | 156,56 | 155,95 | 155,56 | 156,94 | 5M | 2.786 |
| 29/07/2026 | -0,52% | -0,81 | 155,84 | 156,77 | 155,84 | 157,20 | 4M | 2.944 |
| 28/07/2026 | 1,10% | 1,70 | 156,65 | 155,40 | 155,09 | 157,33 | 6M | 5.647 |
| 27/07/2026 | -0,15% | -0,23 | 154,95 | 155,18 | 154,02 | 156,23 | 7M | 3.402 |
| 24/07/2026 | 0,81% | 1,24 | 155,18 | 154,11 | 153,86 | 155,24 | 4M | 3.767 |
| 23/07/2026 | -0,29% | -0,44 | 153,94 | 155,25 | 153,32 | 155,25 | 5M | 4.303 |
| 22/07/2026 | -1,22% | -1,91 | 154,38 | 156,99 | 154,05 | 156,99 | 6M | 4.139 |
| 21/07/2026 | 0,01% | 0,02 | 156,29 | 156,68 | 155,40 | 157,44 | 5M | 4.238 |
| 20/07/2026 | 0,17% | 0,27 | 156,27 | 157,00 | 156,00 | 157,00 | 4M | 3.452 |
| 17/07/2026 | -0,17% | -0,27 | 156,00 | 157,38 | 156,00 | 157,86 | 4M | 3.475 |
| 16/07/2026 | 0,36% | 0,56 | 156,27 | 156,40 | 154,95 | 156,97 | 5M | 3.603 |
| 15/07/2026 | 0,68% | 1,05 | 155,71 | 155,49 | 153,99 | 156,25 | 10M | 4.625 |
| 14/07/2026 | -1,14% | -1,79 | 154,66 | 157,00 | 154,60 | 157,44 | 10M | 10.512 |
| 13/07/2026 | -0,62% | -0,98 | 156,45 | 157,75 | 156,05 | 157,93 | 6M | 7.526 |
| 10/07/2026 | 0,40% | 0,62 | 157,43 | 156,80 | 156,45 | 157,92 | 6M | 4.392 |
| 09/07/2026 | 1,23% | 1,91 | 156,81 | 155,59 | 154,52 | 156,81 | 4M | 3.987 |
| 08/07/2026 | -0,42% | -0,65 | 154,90 | 156,39 | 154,28 | 156,39 | 6M | 6.883 |
| 07/07/2026 | 0,17% | 0,26 | 155,55 | 155,88 | 155,30 | 156,47 | 5M | 4.446 |
| 06/07/2026 | -1,04% | -1,63 | 155,29 | 157,34 | 155,18 | 157,80 | 10M | 7.027 |
| 03/07/2026 | 0,39% | 0,61 | 156,92 | 156,57 | 155,52 | 157,44 | 5M | 3.258 |
| 02/07/2026 | 0,88% | 1,36 | 156,31 | 154,85 | 154,01 | 157,53 | 9M | 5.512 |
| 01/07/2026 | 0,74% | 1,14 | 154,95 | 152,41 | 150,00 | 154,95 | 10M | 7.392 |
| 30/06/2026 | 0,71% | 1,09 | 153,81 | 152,72 | 151,93 | 154,23 | 10M | 6.254 |
| 29/06/2026 | 2,15% | 3,22 | 152,72 | 149,88 | 149,82 | 152,72 | 5M | 4.509 |
| 26/06/2026 | 0,03% | 0,05 | 149,50 | 149,45 | 149,00 | 149,70 | 18M | 6.522 |
| 25/06/2026 | 0,23% | 0,34 | 149,45 | 149,40 | 147,20 | 149,97 | 11M | 4.019 |
| 24/06/2026 | -0,33% | -0,49 | 149,11 | 149,59 | 148,31 | 150,26 | 7M | 4.346 |
| 23/06/2026 | 0,19% | 0,29 | 149,60 | 149,80 | 149,00 | 150,17 | 5M | 3.740 |
| 22/06/2026 | -0,06% | -0,09 | 149,31 | 149,42 | 148,80 | 150,19 | 12M | 8.650 |
| 19/06/2026 | -1,48% | -2,25 | 149,40 | 152,70 | 149,03 | 153,09 | 21M | 9.893 |
| 18/06/2026 | -1,53% | -2,36 | 151,65 | 154,20 | 150,68 | 154,80 | 6M | 5.090 |
| 17/06/2026 | -1,41% | -2,20 | 154,01 | 156,90 | 154,00 | 156,97 | 5M | 3.858 |
| 16/06/2026 | -0,55% | -0,87 | 156,21 | 157,05 | 155,30 | 157,50 | 6M | 4.294 |
| 15/06/2026 | 2,43% | 3,73 | 157,08 | 153,35 | 153,35 | 157,08 | 9M | 5.350 |
| 12/06/2026 | -0,29% | -0,45 | 153,35 | 153,80 | 152,52 | 154,25 | 5M | 3.768 |
| 11/06/2026 | 2,06% | 3,11 | 153,80 | 151,13 | 150,82 | 153,80 | 5M | 3.449 |
| 10/06/2026 | -1,51% | -2,31 | 150,69 | 153,00 | 150,60 | 154,00 | 9M | 3.866 |
| 09/06/2026 | 0,00% | 0,00 | 153,00 | 153,35 | 152,92 | 154,17 | 9M | 4.474 |
| 08/06/2026 | -2,30% | -3,60 | 153,00 | 156,70 | 153,00 | 157,00 | 11M | 5.889 |
| 05/06/2026 | 0,99% | 1,54 | 156,60 | 155,10 | 154,75 | 156,60 | 8M | 5.271 |
| 03/06/2026 | -1,25% | -1,97 | 155,06 | 156,74 | 154,51 | 156,74 | 10M | 5.399 |
| 02/06/2026 | -0,62% | -0,98 | 157,03 | 158,28 | 157,03 | 158,54 | 9M | 5.707 |
| 01/06/2026 | -2,78% | -4,52 | 158,01 | 160,96 | 158,00 | 160,96 | 12M | 6.491 |
| 29/05/2026 | 0,12% | 0,20 | 162,53 | 162,33 | 162,33 | 163,38 | 10M | 6.115 |
| 28/05/2026 | 0,19% | 0,30 | 162,33 | 162,65 | 161,70 | 163,15 | 5M | 2.575 |
| 27/05/2026 | -1,51% | -2,49 | 162,03 | 164,46 | 162,01 | 164,46 | 9M | 5.152 |
| 26/05/2026 | 2,63% | 4,21 | 164,52 | 160,45 | 160,03 | 165,89 | 15M | 3.536 |
| 25/05/2026 | 0,98% | 1,56 | 160,31 | 159,57 | 159,01 | 160,48 | 6M | 3.636 |
| 22/05/2026 | -0,73% | -1,17 | 158,75 | 159,92 | 158,53 | 160,00 | 6M | 3.465 |
| 21/05/2026 | 0,08% | 0,12 | 159,92 | 159,79 | 158,47 | 159,92 | 6M | 3.827 |
| 20/05/2026 | 1,30% | 2,05 | 159,80 | 158,13 | 157,69 | 160,00 | 7M | 3.258 |
| 19/05/2026 | -0,72% | -1,15 | 157,75 | 158,62 | 157,72 | 159,83 | 7M | 4.410 |
| 18/05/2026 | -0,69% | -1,10 | 158,90 | 160,68 | 158,19 | 160,69 | 9M | 5.169 |
| 15/05/2026 | 0,25% | 0,40 | 160,00 | 159,60 | 158,92 | 160,68 | 8M | 5.682 |
| 14/05/2026 | -0,25% | -0,40 | 159,60 | 160,01 | 158,01 | 162,10 | 25M | 8.217 |
| 13/05/2026 | -1,23% | -2,00 | 160,00 | 162,00 | 159,88 | 162,25 | 9M | 3.378 |
| 12/05/2026 | -0,25% | -0,40 | 162,00 | 162,95 | 161,26 | 163,50 | 12M | 5.122 |
| 11/05/2026 | -3,26% | -5,48 | 162,40 | 167,70 | 162,40 | 167,80 | 18M | 5.769 |
| 08/05/2026 | -0,17% | -0,29 | 167,88 | 168,30 | 166,41 | 169,00 | 8M | 6.131 |
| 07/05/2026 | -0,37% | -0,63 | 168,17 | 168,38 | 167,70 | 169,09 | 8M | 4.472 |
| 06/05/2026 | 2,86% | 4,69 | 168,80 | 165,52 | 165,14 | 168,80 | 15M | 7.386 |
| 05/05/2026 | -1,19% | -1,97 | 164,11 | 166,08 | 164,11 | 167,09 | 7M | 4.985 |
| 04/05/2026 | -1,07% | -1,80 | 166,08 | 167,23 | 166,05 | 168,11 | 15M | 8.018 |
| 30/04/2026 | -0,16% | -0,27 | 167,88 | 168,54 | 167,87 | 169,00 | 5M | 2.756 |
| 29/04/2026 | 0,13% | 0,21 | 168,15 | 167,91 | 166,82 | 169,73 | 8M | 2.600 |
| 28/04/2026 | 2,09% | 3,44 | 167,94 | 164,51 | 163,60 | 167,94 | 14M | 3.743 |
| 27/04/2026 | -1,56% | -2,61 | 164,50 | 167,11 | 164,30 | 167,11 | 9M | 4.657 |
| 24/04/2026 | -0,27% | -0,46 | 167,11 | 168,19 | 167,03 | 168,20 | 4M | 3.712 |
| 23/04/2026 | -1,21% | -2,06 | 167,57 | 169,80 | 167,22 | 170,46 | 10M | 3.450 |
| 22/04/2026 | -0,64% | -1,09 | 169,63 | 170,98 | 168,61 | 170,98 | 8M | 7.721 |
| 20/04/2026 | -0,22% | -0,38 | 170,72 | 171,09 | 170,64 | 171,16 | 5M | 2.651 |
| 17/04/2026 | 1,04% | 1,76 | 171,10 | 169,34 | 169,34 | 171,45 | 6M | 3.566 |
| 16/04/2026 | 0,29% | 0,49 | 169,34 | 169,18 | 168,85 | 169,49 | 3M | 4.751 |
| 15/04/2026 | 0,07% | 0,12 | 168,85 | 168,74 | 168,57 | 169,39 | 5M | 4.453 |
| 14/04/2026 | -0,39% | -0,66 | 168,73 | 169,39 | 168,51 | 169,59 | 5M | 5.026 |
| 13/04/2026 | -0,18% | -0,30 | 169,39 | 169,44 | 168,11 | 169,48 | 7M | 3.328 |
| 10/04/2026 | 1,01% | 1,69 | 169,69 | 168,11 | 168,00 | 169,75 | 6M | 4.480 |
| 09/04/2026 | 0,00% | 0,00 | 168,00 | 167,90 | 167,31 | 168,33 | 7M | 5.572 |
| 08/04/2026 | 0,76% | 1,26 | 168,00 | 166,87 | 166,72 | 168,46 | 6M | 4.864 |
| 07/04/2026 | -0,16% | -0,26 | 166,74 | 167,39 | 166,74 | 167,71 | 3M | 2.143 |
| 06/04/2026 | 0,13% | 0,21 | 167,00 | 166,93 | 166,03 | 167,40 | 7M | 5.384 |
| 02/04/2026 | 0,66% | 1,10 | 166,79 | 166,30 | 165,69 | 167,11 | 6M | 5.577 |
| 01/04/2026 | -1,36% | -2,29 | 165,69 | 166,73 | 164,37 | 166,73 | 11M | 7.239 |
| 31/03/2026 | 0,36% | 0,61 | 167,98 | 167,46 | 167,37 | 167,99 | 5M | 3.517 |
| 30/03/2026 | 0,00% | 0,00 | 167,37 | 167,60 | 167,15 | 167,76 | 3M | 3.169 |
| 27/03/2026 | 1,09% | 1,81 | 167,37 | 165,61 | 165,61 | 167,39 | 3M | 3.471 |
| 26/03/2026 | -0,50% | -0,83 | 165,56 | 165,85 | 165,27 | 166,68 | 6M | 5.616 |
| 25/03/2026 | 1,38% | 2,26 | 166,39 | 164,35 | 164,05 | 166,48 | 16M | 5.255 |
| 24/03/2026 | -0,49% | -0,80 | 164,13 | 164,93 | 164,03 | 165,35 | 4M | 2.857 |
| 23/03/2026 | 1,05% | 1,71 | 164,93 | 162,99 | 162,23 | 164,93 | 6M | 4.984 |
| 20/03/2026 | -0,74% | -1,21 | 163,22 | 164,43 | 161,27 | 164,92 | 9M | 9.303 |
| 19/03/2026 | 0,26% | 0,43 | 164,43 | 163,73 | 163,73 | 164,53 | 5M | 5.286 |
| 18/03/2026 | -0,41% | -0,68 | 164,00 | 165,01 | 164,00 | 165,10 | 6M | 3.832 |
| 17/03/2026 | -0,03% | -0,05 | 164,68 | 164,70 | 164,20 | 165,00 | 5M | 3.328 |
| 16/03/2026 | -0,31% | -0,52 | 164,73 | 165,48 | 164,54 | 165,71 | 6M | 5.619 |
| 13/03/2026 | 0,15% | 0,24 | 165,25 | 165,35 | 164,89 | 166,19 | 8M | 6.208 |
| 12/03/2026 | -0,19% | -0,32 | 165,01 | 166,20 | 164,90 | 166,20 | 7M | 5.974 |
| 11/03/2026 | -0,21% | -0,35 | 165,33 | 165,68 | 165,00 | 165,99 | 8M | 4.190 |
| 10/03/2026 | -0,20% | -0,33 | 165,68 | 166,51 | 165,10 | 166,96 | 9M | 3.911 |
| 09/03/2026 | -0,99% | -1,66 | 166,01 | 167,67 | 166,00 | 167,67 | 7M | 5.950 |
| 06/03/2026 | 1,62% | 2,67 | 167,67 | 165,09 | 165,09 | 167,94 | 8M | 6.023 |
| 05/03/2026 | -0,87% | -1,45 | 165,00 | 166,45 | 165,00 | 166,58 | 6M | 5.444 |
| 04/03/2026 | 1,03% | 1,70 | 166,45 | 165,35 | 165,35 | 168,25 | 16M | 6.647 |
| 03/03/2026 | -1,51% | -2,53 | 164,75 | 167,69 | 164,61 | 167,69 | 10M | 7.588 |
| 02/03/2026 | -0,75% | -1,27 | 167,28 | 167,88 | 167,19 | 168,42 | 8M | 4.928 |
| 27/02/2026 | 1,35% | 2,25 | 168,55 | 166,30 | 165,99 | 168,55 | 6M | 4.530 |
| 26/02/2026 | 0,30% | 0,50 | 166,30 | 165,80 | 165,61 | 166,61 | 6M | 3.340 |
| 25/02/2026 | 0,13% | 0,21 | 165,80 | 165,82 | 165,40 | 166,93 | 8M | 5.828 |
| 24/02/2026 | 0,21% | 0,35 | 165,59 | 165,91 | 165,40 | 166,93 | 9M | 3.086 |
| 23/02/2026 | 0,11% | 0,18 | 165,24 | 165,06 | 164,60 | 166,16 | 7M | 3.950 |
| 20/02/2026 | -0,08% | -0,13 | 165,06 | 165,30 | 164,35 | 166,20 | 11M | 11.437 |
| 19/02/2026 | -0,46% | -0,76 | 165,19 | 165,95 | 165,19 | 166,59 | 5M | 3.141 |
| 18/02/2026 | -0,38% | -0,64 | 165,95 | 166,20 | 165,90 | 166,66 | 4M | 2.700 |
| 13/02/2026 | 1,56% | 2,56 | 166,59 | 164,30 | 164,26 | 166,73 | 6M | 4.842 |
| 12/02/2026 | -0,78% | -1,29 | 164,03 | 165,50 | 164,03 | 166,00 | 6M | 2.616 |
| 11/02/2026 | 0,56% | 0,92 | 165,32 | 164,41 | 164,20 | 165,91 | 7M | 3.562 |
| 10/02/2026 | -0,34% | -0,56 | 164,40 | 164,96 | 163,55 | 165,50 | 5M | 3.603 |
| 09/02/2026 | 0,07% | 0,11 | 164,96 | 164,85 | 163,91 | 165,92 | 7M | 8.119 |
| 06/02/2026 | 0,92% | 1,51 | 164,85 | 163,34 | 162,27 | 165,30 | 7M | 6.506 |
| 05/02/2026 | 0,41% | 0,66 | 163,34 | 162,68 | 161,70 | 164,22 | 8M | 5.966 |
| 04/02/2026 | 0,92% | 1,48 | 162,68 | 161,33 | 161,04 | 163,00 | 6M | 4.436 |
| 03/02/2026 | -0,32% | -0,52 | 161,20 | 161,72 | 160,27 | 162,71 | 10M | 9.534 |
| 02/02/2026 | -2,34% | -3,88 | 161,72 | 164,10 | 161,63 | 164,45 | 9M | 6.553 |
| 30/01/2026 | 1,48% | 2,41 | 165,60 | 163,50 | 163,26 | 166,62 | 8M | 7.128 |
| 29/01/2026 | -0,19% | -0,31 | 163,19 | 163,50 | 161,10 | 163,55 | 6M | 5.294 |
| 28/01/2026 | 0,21% | 0,35 | 163,50 | 163,33 | 162,76 | 163,84 | 5M | 4.166 |
| 27/01/2026 | -0,04% | -0,06 | 163,15 | 163,21 | 163,15 | 164,81 | 6M | 6.243 |
| 26/01/2026 | 0,09% | 0,15 | 163,21 | 163,06 | 162,86 | 164,28 | 6M | 4.704 |
| 23/01/2026 | - | - | 163,06 | 162,50 | 162,15 | 163,39 | 6M | 5.225 |
Date,Open,High,Low,Close,Volume
06-Aug-26,152.97,153.84,152.56,153.01,7518043
05-Aug-26,153.21,154.78,152.24,152.24,7564375
04-Aug-26,152.49,153.98,151.27,152.09,15365598
03-Aug-26,156.65,156.65,152.09,152.09,11875581
31-Jul-26,156.69,157.98,156.69,157.75,4300097
30-Jul-26,155.95,156.94,155.56,156.56,5452210
29-Jul-26,156.77,157.20,155.84,155.84,4245750
28-Jul-26,155.40,157.33,155.09,156.65,5620842
27-Jul-26,155.18,156.23,154.02,154.95,6822228
24-Jul-26,154.11,155.24,153.86,155.18,4416472
23-Jul-26,155.25,155.25,153.32,153.94,4962940
22-Jul-26,156.99,156.99,154.05,154.38,6230362
21-Jul-26,156.68,157.44,155.40,156.29,4613357
20-Jul-26,157.00,157.00,156.00,156.27,4405458
17-Jul-26,157.38,157.86,156.00,156.00,4080314
16-Jul-26,156.40,156.97,154.95,156.27,4999842
15-Jul-26,155.49,156.25,153.99,155.71,10033505
14-Jul-26,157.00,157.44,154.60,154.66,9505423
13-Jul-26,157.75,157.93,156.05,156.45,5938682
10-Jul-26,156.80,157.92,156.45,157.43,5878028
09-Jul-26,155.59,156.81,154.52,156.81,4137903
08-Jul-26,156.39,156.39,154.28,154.90,6106230
07-Jul-26,155.88,156.47,155.30,155.55,5196476
06-Jul-26,157.34,157.80,155.18,155.29,9707316
03-Jul-26,156.57,157.44,155.52,156.92,5039530
02-Jul-26,154.85,157.53,154.01,156.31,8618934
01-Jul-26,152.41,154.95,150.00,154.95,10357442
30-Jun-26,152.72,154.23,151.93,153.81,9935704
29-Jun-26,149.88,152.72,149.82,152.72,5398450
26-Jun-26,149.45,149.70,149.00,149.50,18134578
25-Jun-26,149.40,149.97,147.20,149.45,11453273
24-Jun-26,149.59,150.26,148.31,149.11,7496040
23-Jun-26,149.80,150.17,149.00,149.60,5082232
22-Jun-26,149.42,150.19,148.80,149.31,11805796
19-Jun-26,152.70,153.09,149.03,149.40,21133034
18-Jun-26,154.20,154.80,150.68,151.65,6324225
17-Jun-26,156.90,156.97,154.00,154.01,4952672
16-Jun-26,157.05,157.50,155.30,156.21,5598482
15-Jun-26,153.35,157.08,153.35,157.08,8932304
12-Jun-26,153.80,154.25,152.52,153.35,4880351
11-Jun-26,151.13,153.80,150.82,153.80,5323997
10-Jun-26,153.00,154.00,150.60,150.69,9264819
09-Jun-26,153.35,154.17,152.92,153.00,9334290
08-Jun-26,156.70,157.00,153.00,153.00,10879641
05-Jun-26,155.10,156.60,154.75,156.60,8129155
03-Jun-26,156.74,156.74,154.51,155.06,9549565
02-Jun-26,158.28,158.54,157.03,157.03,8734093
01-Jun-26,160.96,160.96,158.00,158.01,12242053
29-May-26,162.33,163.38,162.33,162.53,9512021
28-May-26,162.65,163.15,161.70,162.33,4756430
27-May-26,164.46,164.46,162.01,162.03,8568752
26-May-26,160.45,165.89,160.03,164.52,14564616
25-May-26,159.57,160.48,159.01,160.31,6316551
22-May-26,159.92,160.00,158.53,158.75,6031568
21-May-26,159.79,159.92,158.47,159.92,6292542
20-May-26,158.13,160.00,157.69,159.80,6958798
19-May-26,158.62,159.83,157.72,157.75,6611330
18-May-26,160.68,160.69,158.19,158.90,8988842
15-May-26,159.60,160.68,158.92,160.00,8139867
14-May-26,160.01,162.10,158.01,159.60,24719870
13-May-26,162.00,162.25,159.88,160.00,8638424
12-May-26,162.95,163.50,161.26,162.00,12132270
11-May-26,167.70,167.80,162.40,162.40,18263779
08-May-26,168.30,169.00,166.41,167.88,7918948
07-May-26,168.38,169.09,167.70,168.17,8419871
06-May-26,165.52,168.80,165.14,168.80,14820135
05-May-26,166.08,167.09,164.11,164.11,7105718
04-May-26,167.23,168.11,166.05,166.08,14850376
30-Apr-26,168.54,169.00,167.87,167.88,5218378
29-Apr-26,167.91,169.73,166.82,168.15,7992457
28-Apr-26,164.51,167.94,163.60,167.94,14203580
27-Apr-26,167.11,167.11,164.30,164.50,8512902
24-Apr-26,168.19,168.20,167.03,167.11,4385579
23-Apr-26,169.80,170.46,167.22,167.57,10045038
22-Apr-26,170.98,170.98,168.61,169.63,8445628
20-Apr-26,171.09,171.16,170.64,170.72,4878259
17-Apr-26,169.34,171.45,169.34,171.10,6401457
16-Apr-26,169.18,169.49,168.85,169.34,3215524
15-Apr-26,168.74,169.39,168.57,168.85,5196488
14-Apr-26,169.39,169.59,168.51,168.73,4939006
13-Apr-26,169.44,169.48,168.11,169.39,7303117
10-Apr-26,168.11,169.75,168.00,169.69,5913884
09-Apr-26,167.90,168.33,167.31,168.00,7145394
08-Apr-26,166.87,168.46,166.72,168.00,5935026
07-Apr-26,167.39,167.71,166.74,166.74,3207844
06-Apr-26,166.93,167.40,166.03,167.00,7070573
02-Apr-26,166.30,167.11,165.69,166.79,5838730
01-Apr-26,166.73,166.73,164.37,165.69,11012016
31-Mar-26,167.46,167.99,167.37,167.98,4924257
30-Mar-26,167.60,167.76,167.15,167.37,3381024
27-Mar-26,165.61,167.39,165.61,167.37,3320910
26-Mar-26,165.85,166.68,165.27,165.56,5965578
25-Mar-26,164.35,166.48,164.05,166.39,15992390
24-Mar-26,164.93,165.35,164.03,164.13,3631021
23-Mar-26,162.99,164.93,162.23,164.93,6413044
20-Mar-26,164.43,164.92,161.27,163.22,9023965
19-Mar-26,163.73,164.53,163.73,164.43,5100064
18-Mar-26,165.01,165.10,164.00,164.00,5939600
17-Mar-26,164.70,165.00,164.20,164.68,4948044
16-Mar-26,165.48,165.71,164.54,164.73,5976588
13-Mar-26,165.35,166.19,164.89,165.25,8298227
12-Mar-26,166.20,166.20,164.90,165.01,6829713
11-Mar-26,165.68,165.99,165.00,165.33,8442587
10-Mar-26,166.51,166.96,165.10,165.68,8701958
09-Mar-26,167.67,167.67,166.00,166.01,7115011
06-Mar-26,165.09,167.94,165.09,167.67,7989855
05-Mar-26,166.45,166.58,165.00,165.00,5512012
04-Mar-26,165.35,168.25,165.35,166.45,15950461
03-Mar-26,167.69,167.69,164.61,164.75,9575118
02-Mar-26,167.88,168.42,167.19,167.28,7836046
27-Feb-26,166.30,168.55,165.99,168.55,6273426
26-Feb-26,165.80,166.61,165.61,166.30,5543473
25-Feb-26,165.82,166.93,165.40,165.80,7802037
24-Feb-26,165.91,166.93,165.40,165.59,8659422
23-Feb-26,165.06,166.16,164.60,165.24,6697357
20-Feb-26,165.30,166.20,164.35,165.06,10712853
19-Feb-26,165.95,166.59,165.19,165.19,5059891
18-Feb-26,166.20,166.66,165.90,165.95,3993236
13-Feb-26,164.30,166.73,164.26,166.59,6210588
12-Feb-26,165.50,166.00,164.03,164.03,5502785
11-Feb-26,164.41,165.91,164.20,165.32,6943677
10-Feb-26,164.96,165.50,163.55,164.40,4744630
09-Feb-26,164.85,165.92,163.91,164.96,7096297
06-Feb-26,163.34,165.30,162.27,164.85,6654568
05-Feb-26,162.68,164.22,161.70,163.34,8057590
04-Feb-26,161.33,163.00,161.04,162.68,6448753
03-Feb-26,161.72,162.71,160.27,161.20,9827643
02-Feb-26,164.10,164.45,161.63,161.72,9252594
30-Jan-26,163.50,166.62,163.26,165.60,7525037
29-Jan-26,163.50,163.55,161.10,163.19,6083585
28-Jan-26,163.33,163.84,162.76,163.50,5397937
27-Jan-26,163.21,164.81,163.15,163.15,5662792
26-Jan-26,163.06,164.28,162.86,163.21,5921333
23-Jan-26,162.50,163.39,162.15,163.06,5754398
*exoneração de responsabilidade e termos de uso