papéis
login
mais

Cotação atual, histórico e gráfico do papel: KNRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: knri11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20213,62%5,11146,15140,68140,68146,1589M13.099
16/09/20210,42%0,59141,04140,45139,11141,606M3.244
15/09/20211,33%1,85140,45138,60138,21140,716M4.890
14/09/20213,11%4,18138,60134,91134,84138,719M7.634
13/09/2021-3,71%-5,18134,42139,26133,41140,0014M10.398
10/09/2021-1,20%-1,70139,60140,40139,40141,496M3.938
09/09/20210,18%0,25141,30140,99140,56141,897M5.784
08/09/2021-0,21%-0,30141,05140,73140,28141,996M8.377
06/09/20210,08%0,12141,35140,80140,06141,955M4.030
03/09/20210,02%0,03141,23141,20140,60141,384M3.540
02/09/20210,02%0,03141,20141,00139,99141,504M4.101
01/09/2021-0,70%-1,00141,17141,43139,26141,955M5.018
31/08/20210,47%0,67142,17141,50141,50142,654M3.081
30/08/20210,65%0,92141,50140,58140,58141,854M4.011
27/08/2021-0,44%-0,62140,58140,50137,53141,796M4.583
26/08/20211,18%1,64141,20139,56139,55141,886M5.675
25/08/2021-0,60%-0,84139,56139,36137,15140,898M6.335
24/08/20210,83%1,16140,40139,00136,10141,8811M8.073
23/08/20214,46%5,95139,24133,29133,29139,7814M9.434
20/08/20211,52%1,99133,29130,95130,90133,514M2.608
19/08/2021-1,26%-1,67131,30132,73129,40132,864M2.964
18/08/20210,03%0,04132,97132,79132,03132,984M3.365
17/08/2021-0,48%-0,64132,93133,55132,00133,553M3.333
16/08/20210,05%0,07133,57134,00132,13134,304M3.230
13/08/2021-1,11%-1,50133,50135,20133,45135,785M5.235
12/08/20210,43%0,58135,00134,41133,05135,003M2.818
11/08/2021-0,13%-0,18134,42134,55133,80134,553M2.602
10/08/2021-0,63%-0,86134,60135,46134,14135,463M2.807
09/08/2021-0,21%-0,29135,46135,04134,96135,803M2.682
06/08/20210,63%0,85135,75135,50135,00137,423M3.112
05/08/2021-1,98%-2,73134,90137,56134,90137,566M5.423
04/08/2021-0,05%-0,07137,63138,40137,61138,503M3.382
03/08/2021-1,14%-1,59137,70139,50137,70139,664M3.435
02/08/2021-0,77%-1,08139,29139,76139,04139,993M2.588
30/07/20210,41%0,57140,37139,78139,60140,693M2.353
29/07/20210,04%0,05139,80139,90139,36139,992M1.862
28/07/2021-0,18%-0,25139,75140,00139,47140,192M4.310
27/07/20210,14%0,19140,00140,00139,99140,703M1.917
26/07/2021-0,21%-0,29139,81140,70139,07140,803M3.828
23/07/2021-0,55%-0,78140,10141,00140,10141,743M2.272
22/07/2021-0,46%-0,65140,88141,50140,00141,503M2.531
21/07/2021-0,32%-0,46141,53142,00141,02142,703M2.665
20/07/2021-0,02%-0,03141,99142,00141,60142,854M3.130
19/07/20210,00%0,00142,02142,00141,77142,856M4.641
16/07/2021-0,23%-0,33142,02142,49142,00143,804M3.192
15/07/20210,18%0,25142,35142,90142,35144,874M3.658
14/07/2021-0,91%-1,30142,10143,53141,39144,633M3.214
13/07/20211,70%2,40143,40141,40141,39143,485M3.832
12/07/20211,44%2,00141,00138,80138,50141,196M4.903
08/07/20210,14%0,20139,00138,68138,25139,002M2.014
07/07/20210,69%0,95138,80138,00137,86138,802M2.541
06/07/20210,04%0,06137,85138,18137,24138,803M2.764
05/07/2021-0,51%-0,71137,79138,50137,79138,813M3.033
02/07/2021-0,29%-0,40138,50139,00138,00139,804M3.189
01/07/20210,21%0,29138,90138,59138,00139,474M3.873
30/06/20211,16%1,59138,61137,25137,25139,284M2.998
29/06/20211,65%2,23137,02136,00136,00138,898M5.641
28/06/20211,20%1,60134,79133,23130,01136,2410M14.460
25/06/2021-2,85%-3,91133,19136,51132,85138,0012M9.889
24/06/20210,00%0,00137,10137,20136,51138,007M7.037
23/06/2021-1,30%-1,81137,10138,86137,10138,978M6.740
22/06/2021-0,89%-1,25138,91140,62138,50140,6710M7.428
21/06/2021-0,29%-0,41140,16141,00140,02141,007M4.787
18/06/2021-0,63%-0,89140,57141,50140,57141,885M5.857
17/06/20210,21%0,29141,46141,17140,65141,855M2.899
16/06/2021-0,25%-0,36141,17141,74141,03141,755M3.283
15/06/20210,13%0,18141,53141,35140,98141,915M4.027
14/06/2021-0,36%-0,51141,35141,50141,07141,905M3.970
11/06/20210,68%0,96141,86140,90140,90141,993M2.311
10/06/2021-0,19%-0,27140,90141,48140,75141,925M6.288
09/06/2021-0,08%-0,12141,17141,29141,05141,706M4.331
08/06/2021-0,15%-0,21141,29141,73141,00142,757M6.192
07/06/2021-0,07%-0,10141,50141,84141,32142,956M4.633
04/06/20210,04%0,06141,60142,00141,08142,687M7.506
02/06/2021-0,51%-0,72141,54142,35141,45143,986M7.087
01/06/2021-1,02%-1,46142,26144,50142,00144,507M8.820
31/05/20210,31%0,45143,72143,18142,80145,005M4.673
28/05/20210,88%1,25143,27142,99142,21145,006M5.726
27/05/2021-0,27%-0,38142,02144,21141,41144,838M5.587
26/05/2021-1,66%-2,40142,40144,99142,40145,005M5.294
25/05/2021-0,47%-0,68144,80145,20144,50147,006M4.451
24/05/20210,19%0,28145,48144,80144,50145,485M3.949
21/05/20210,23%0,33145,20145,37144,84147,294M2.969
20/05/2021-0,16%-0,23144,87145,49144,80145,504M2.781
19/05/2021-1,31%-1,92145,10147,29144,78147,296M5.607
18/05/2021-0,53%-0,78147,02148,01147,02148,963M3.491
17/05/2021-0,81%-1,21147,80149,01147,52150,005M3.713
14/05/2021-0,09%-0,13149,01149,51148,80150,974M5.349
13/05/2021-0,73%-1,09149,14150,38149,00151,294M4.044
12/05/20210,16%0,24150,23150,00150,00151,494M2.604
11/05/20211,05%1,56149,99148,43148,43150,003M2.603
10/05/20210,56%0,83148,43147,76147,71148,974M4.218
07/05/2021-0,16%-0,24147,60147,93147,52149,006M4.701
06/05/20210,23%0,34147,84147,31147,25148,115M2.864
05/05/2021-0,73%-1,09147,50148,59147,07148,746M3.879
04/05/20210,13%0,19148,59148,70148,40149,834M2.945
03/05/2021-0,50%-0,75148,40149,16146,32149,504M3.834
30/04/20210,09%0,14149,15149,20148,12149,497M5.556
29/04/2021-1,82%-2,76149,01151,75149,01151,988M6.904
28/04/20210,20%0,30151,77151,47151,47152,305M2.808
27/04/20210,05%0,07151,47151,35151,15152,284M2.690
26/04/20210,73%1,10151,40150,30150,09152,004M3.400
23/04/20210,19%0,29150,30150,19149,90150,463M2.029
22/04/2021-0,19%-0,28150,01150,52150,01151,003M2.303
20/04/20210,13%0,20150,29150,10149,94150,484M2.442
19/04/2021-0,48%-0,72150,09150,81149,50151,444M3.120
16/04/2021-0,36%-0,54150,81151,37149,96151,794M3.224
15/04/2021-0,10%-0,15151,35151,50151,00151,853M3.141
14/04/20210,40%0,61151,50151,01150,95151,982M2.061
13/04/2021-0,07%-0,11150,89151,00150,62152,804M3.497
12/04/20210,55%0,82151,00150,31149,60151,004M3.399
09/04/2021-0,15%-0,22150,18150,60148,81152,384M3.558
08/04/2021-0,07%-0,10150,40150,50149,90151,954M4.694
07/04/20211,35%2,00150,50148,46147,99151,005M3.048
06/04/2021-2,17%-3,30148,50152,11147,03152,756M3.907
05/04/2021-1,09%-1,67151,80153,50150,04153,904M4.244
01/04/20210,48%0,74153,47152,75152,75155,993M2.795
31/03/20211,82%2,73152,73150,01150,01152,984M2.647
30/03/20212,34%3,43150,00146,57146,50150,444M3.260
29/03/20211,46%2,11146,57144,60144,46146,775M3.032
26/03/20211,36%1,94144,46142,52142,52144,935M3.735
25/03/20210,08%0,12142,52142,56142,21142,995M5.016
24/03/2021-1,11%-1,60142,40144,47142,00145,307M6.499
23/03/2021-0,95%-1,38144,00145,38144,00146,356M5.825
22/03/2021-0,69%-1,01145,38146,38145,06146,395M6.269
19/03/2021-0,74%-1,09146,39147,48146,00147,506M5.390
18/03/2021-1,46%-2,18147,48149,66145,86149,988M8.632
17/03/2021-0,91%-1,38149,66151,04149,11151,298M5.724
16/03/2021-0,47%-0,71151,04151,99149,76151,996M3.399
15/03/2021-0,45%-0,69151,75152,50151,75152,715M3.409
12/03/2021-0,14%-0,21152,44152,50152,15152,965M4.313
11/03/20210,03%0,05152,65152,60152,00153,004M2.526
10/03/2021-0,90%-1,39152,60153,96151,71153,974M3.434
09/03/2021--153,99154,37153,65154,924M3.059


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito