Cotação atual, histórico e gráfico do papel: KNRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/11/2026 | 0,24% | 0,35 | 146,02 | 146,00 | 144,02 | 146,99 | 11M | 11.722 |
| 03/11/2026 | -3,21% | -4,83 | 145,67 | 149,03 | 145,67 | 149,03 | 7M | 7.012 |
| 30/10/2026 | 0,60% | 0,90 | 150,50 | 149,60 | 148,31 | 150,64 | 6M | 5.900 |
| 29/10/2026 | 0,77% | 1,15 | 149,60 | 149,60 | 148,12 | 151,16 | 7M | 5.223 |
| 28/10/2026 | -1,03% | -1,55 | 148,45 | 151,21 | 147,76 | 151,29 | 10M | 7.395 |
| 27/10/2026 | -2,25% | -3,45 | 150,00 | 155,39 | 149,90 | 156,45 | 15M | 10.942 |
| 26/10/2026 | -5,45% | -8,85 | 153,45 | 154,14 | 147,00 | 155,50 | 19M | 16.866 |
| 23/10/2026 | -0,25% | -0,40 | 162,30 | 163,00 | 161,60 | 163,25 | 6M | 5.968 |
| 22/10/2026 | 0,00% | 0,00 | 162,70 | 163,10 | 161,56 | 163,26 | 11M | 7.544 |
| 21/10/2026 | -0,80% | -1,31 | 162,70 | 163,99 | 162,50 | 164,60 | 6M | 4.426 |
| 20/10/2026 | 0,19% | 0,31 | 164,01 | 164,14 | 163,21 | 165,00 | 5M | 4.543 |
| 19/10/2026 | 1,08% | 1,75 | 163,70 | 161,51 | 161,50 | 164,84 | 6M | 3.981 |
| 16/10/2026 | -0,66% | -1,07 | 161,95 | 164,16 | 161,50 | 164,16 | 5M | 6.408 |
| 15/10/2026 | -0,63% | -1,04 | 163,02 | 164,06 | 163,00 | 164,48 | 7M | 4.300 |
| 14/10/2026 | -0,09% | -0,14 | 164,06 | 164,30 | 163,04 | 164,44 | 5M | 4.270 |
| 13/10/2026 | -1,07% | -1,78 | 164,20 | 165,90 | 162,65 | 165,99 | 6M | 3.769 |
| 09/10/2026 | 1,67% | 2,73 | 165,98 | 164,42 | 163,72 | 165,98 | 8M | 3.852 |
| 08/10/2026 | -1,48% | -2,45 | 163,25 | 165,70 | 162,81 | 165,98 | 6M | 3.247 |
| 07/10/2026 | 0,38% | 0,63 | 165,70 | 164,08 | 163,74 | 166,33 | 7M | 4.018 |
| 06/10/2026 | 3,36% | 5,37 | 165,07 | 159,70 | 158,99 | 165,58 | 18M | 7.833 |
| 05/10/2026 | 1,13% | 1,79 | 159,70 | 159,06 | 158,34 | 164,45 | 14M | 7.326 |
| 02/10/2026 | 1,74% | 2,70 | 157,91 | 155,84 | 155,73 | 158,74 | 7M | 4.844 |
| 01/10/2026 | -1,15% | -1,80 | 155,21 | 156,77 | 152,21 | 156,77 | 14M | 8.090 |
| 30/09/2026 | 0,11% | 0,17 | 157,01 | 157,32 | 157,01 | 158,65 | 7M | 6.101 |
| 29/09/2026 | 0,22% | 0,35 | 156,84 | 157,29 | 155,76 | 157,29 | 4M | 2.876 |
| 28/09/2026 | 0,16% | 0,25 | 156,49 | 156,45 | 155,21 | 157,36 | 6M | 3.088 |
| 25/09/2026 | 0,83% | 1,29 | 156,24 | 155,34 | 154,51 | 156,49 | 6M | 4.896 |
| 24/09/2026 | -0,98% | -1,54 | 154,95 | 157,07 | 154,70 | 157,09 | 6M | 3.675 |
| 23/09/2026 | -1,08% | -1,71 | 156,49 | 158,65 | 156,49 | 158,65 | 6M | 6.968 |
| 22/09/2026 | -0,33% | -0,53 | 158,20 | 158,73 | 157,92 | 158,99 | 11M | 3.950 |
| 21/09/2026 | 0,78% | 1,23 | 158,73 | 157,50 | 157,03 | 159,25 | 9M | 3.813 |
| 18/09/2026 | -0,76% | -1,20 | 157,50 | 158,34 | 156,77 | 158,45 | 10M | 5.672 |
| 17/09/2026 | 0,98% | 1,54 | 158,70 | 157,89 | 157,63 | 158,70 | 5M | 3.464 |
| 16/09/2026 | -0,83% | -1,31 | 157,16 | 158,47 | 157,09 | 158,86 | 7M | 5.754 |
| 15/09/2026 | 1,34% | 2,09 | 158,47 | 156,70 | 156,50 | 159,41 | 8M | 5.263 |
| 14/09/2026 | -0,65% | -1,02 | 156,38 | 157,40 | 156,11 | 157,40 | 9M | 3.920 |
| 11/09/2026 | 0,14% | 0,22 | 157,40 | 157,40 | 156,73 | 157,50 | 4M | 3.048 |
| 10/09/2026 | -0,39% | -0,62 | 157,18 | 157,80 | 156,36 | 157,80 | 6M | 3.409 |
| 09/09/2026 | 0,29% | 0,46 | 157,80 | 158,00 | 156,41 | 158,04 | 6M | 4.451 |
| 08/09/2026 | -0,56% | -0,89 | 157,34 | 158,51 | 157,08 | 158,89 | 7M | 6.561 |
| 04/09/2026 | 0,68% | 1,07 | 158,23 | 157,50 | 156,97 | 158,24 | 8M | 5.984 |
| 03/09/2026 | 0,67% | 1,04 | 157,16 | 156,35 | 156,17 | 157,93 | 14M | 7.574 |
| 02/09/2026 | 1,40% | 2,15 | 156,12 | 153,90 | 152,95 | 156,45 | 12M | 7.044 |
| 01/09/2026 | -2,24% | -3,53 | 153,97 | 156,25 | 153,95 | 156,25 | 12M | 11.216 |
| 31/08/2026 | 0,32% | 0,50 | 157,50 | 157,98 | 156,81 | 158,50 | 8M | 6.157 |
| 28/08/2026 | 1,14% | 1,77 | 157,00 | 156,14 | 154,81 | 157,00 | 9M | 4.420 |
| 27/08/2026 | -0,31% | -0,49 | 155,23 | 156,34 | 155,21 | 156,98 | 6M | 4.894 |
| 26/08/2026 | -0,18% | -0,28 | 155,72 | 155,96 | 155,72 | 156,77 | 7M | 3.157 |
| 25/08/2026 | 1,30% | 2,00 | 156,00 | 154,02 | 154,01 | 156,03 | 6M | 5.811 |
| 24/08/2026 | -0,95% | -1,48 | 154,00 | 155,02 | 153,90 | 155,40 | 5M | 4.633 |
| 21/08/2026 | 0,98% | 1,51 | 155,48 | 153,97 | 153,20 | 155,90 | 7M | 5.552 |
| 20/08/2026 | 0,32% | 0,49 | 153,97 | 153,29 | 152,40 | 154,98 | 8M | 6.839 |
| 19/08/2026 | 0,97% | 1,48 | 153,48 | 151,77 | 151,00 | 153,48 | 10M | 5.712 |
| 18/08/2026 | 1,93% | 2,88 | 152,00 | 149,19 | 147,20 | 152,00 | 9M | 4.350 |
| 17/08/2026 | -1,11% | -1,68 | 149,12 | 150,81 | 148,17 | 151,89 | 8M | 5.086 |
| 14/08/2026 | -0,10% | -0,15 | 150,80 | 151,27 | 150,24 | 151,97 | 6M | 5.134 |
| 13/08/2026 | -0,29% | -0,44 | 150,95 | 151,70 | 150,65 | 152,32 | 7M | 5.676 |
| 12/08/2026 | -0,52% | -0,79 | 151,39 | 151,50 | 150,57 | 152,49 | 10M | 3.763 |
| 11/08/2026 | 0,98% | 1,48 | 152,18 | 151,70 | 151,51 | 152,52 | 6M | 4.198 |
| 10/08/2026 | -2,21% | -3,41 | 150,70 | 154,12 | 150,70 | 154,88 | 9M | 6.113 |
| 07/08/2026 | 0,72% | 1,10 | 154,11 | 153,01 | 153,01 | 154,36 | 5M | 3.835 |
| 06/08/2026 | 0,51% | 0,77 | 153,01 | 152,97 | 152,56 | 153,84 | 8M | 8.177 |
| 05/08/2026 | 0,10% | 0,15 | 152,24 | 153,21 | 152,24 | 154,78 | 8M | 4.189 |
| 04/08/2026 | 0,00% | 0,00 | 152,09 | 152,49 | 151,27 | 153,98 | 15M | 6.004 |
| 03/08/2026 | -3,59% | -5,66 | 152,09 | 156,65 | 152,09 | 156,65 | 12M | 8.295 |
| 31/07/2026 | 0,76% | 1,19 | 157,75 | 156,69 | 156,69 | 157,98 | 4M | 2.267 |
| 30/07/2026 | 0,46% | 0,72 | 156,56 | 155,95 | 155,56 | 156,94 | 5M | 2.786 |
| 29/07/2026 | -0,52% | -0,81 | 155,84 | 156,77 | 155,84 | 157,20 | 4M | 2.944 |
| 28/07/2026 | 1,10% | 1,70 | 156,65 | 155,40 | 155,09 | 157,33 | 6M | 5.647 |
| 27/07/2026 | -0,15% | -0,23 | 154,95 | 155,18 | 154,02 | 156,23 | 7M | 3.402 |
| 24/07/2026 | 0,81% | 1,24 | 155,18 | 154,11 | 153,86 | 155,24 | 4M | 3.767 |
| 23/07/2026 | -0,29% | -0,44 | 153,94 | 155,25 | 153,32 | 155,25 | 5M | 4.303 |
| 22/07/2026 | -1,22% | -1,91 | 154,38 | 156,99 | 154,05 | 156,99 | 6M | 4.139 |
| 21/07/2026 | 0,01% | 0,02 | 156,29 | 156,68 | 155,40 | 157,44 | 5M | 4.238 |
| 20/07/2026 | 0,17% | 0,27 | 156,27 | 157,00 | 156,00 | 157,00 | 4M | 3.452 |
| 17/07/2026 | -0,17% | -0,27 | 156,00 | 157,38 | 156,00 | 157,86 | 4M | 3.475 |
| 16/07/2026 | 0,36% | 0,56 | 156,27 | 156,40 | 154,95 | 156,97 | 5M | 3.603 |
| 15/07/2026 | 0,68% | 1,05 | 155,71 | 155,49 | 153,99 | 156,25 | 10M | 4.625 |
| 14/07/2026 | -1,14% | -1,79 | 154,66 | 157,00 | 154,60 | 157,44 | 10M | 10.512 |
| 13/07/2026 | -0,62% | -0,98 | 156,45 | 157,75 | 156,05 | 157,93 | 6M | 7.526 |
| 10/07/2026 | 0,40% | 0,62 | 157,43 | 156,80 | 156,45 | 157,92 | 6M | 4.392 |
| 09/07/2026 | 1,23% | 1,91 | 156,81 | 155,59 | 154,52 | 156,81 | 4M | 3.987 |
| 08/07/2026 | -0,42% | -0,65 | 154,90 | 156,39 | 154,28 | 156,39 | 6M | 6.883 |
| 07/07/2026 | 0,17% | 0,26 | 155,55 | 155,88 | 155,30 | 156,47 | 5M | 4.446 |
| 06/07/2026 | -1,04% | -1,63 | 155,29 | 157,34 | 155,18 | 157,80 | 10M | 7.027 |
| 03/07/2026 | 0,39% | 0,61 | 156,92 | 156,57 | 155,52 | 157,44 | 5M | 3.258 |
| 02/07/2026 | 0,88% | 1,36 | 156,31 | 154,85 | 154,01 | 157,53 | 9M | 5.512 |
| 01/07/2026 | 0,74% | 1,14 | 154,95 | 152,41 | 150,00 | 154,95 | 10M | 7.392 |
| 30/06/2026 | 0,71% | 1,09 | 153,81 | 152,72 | 151,93 | 154,23 | 10M | 6.254 |
| 29/06/2026 | 2,15% | 3,22 | 152,72 | 149,88 | 149,82 | 152,72 | 5M | 4.509 |
| 26/06/2026 | 0,03% | 0,05 | 149,50 | 149,45 | 149,00 | 149,70 | 18M | 6.522 |
| 25/06/2026 | 0,23% | 0,34 | 149,45 | 149,40 | 147,20 | 149,97 | 11M | 4.019 |
| 24/06/2026 | -0,33% | -0,49 | 149,11 | 149,59 | 148,31 | 150,26 | 7M | 4.346 |
| 23/06/2026 | 0,19% | 0,29 | 149,60 | 149,80 | 149,00 | 150,17 | 5M | 3.740 |
| 22/06/2026 | -0,06% | -0,09 | 149,31 | 149,42 | 148,80 | 150,19 | 12M | 8.650 |
| 19/06/2026 | -1,48% | -2,25 | 149,40 | 152,70 | 149,03 | 153,09 | 21M | 9.893 |
| 18/06/2026 | -1,53% | -2,36 | 151,65 | 154,20 | 150,68 | 154,80 | 6M | 5.090 |
| 17/06/2026 | -1,41% | -2,20 | 154,01 | 156,90 | 154,00 | 156,97 | 5M | 3.858 |
| 16/06/2026 | -0,55% | -0,87 | 156,21 | 157,05 | 155,30 | 157,50 | 6M | 4.294 |
| 15/06/2026 | 2,43% | 3,73 | 157,08 | 153,35 | 153,35 | 157,08 | 9M | 5.350 |
| 12/06/2026 | -0,29% | -0,45 | 153,35 | 153,80 | 152,52 | 154,25 | 5M | 3.768 |
| 11/06/2026 | 2,06% | 3,11 | 153,80 | 151,13 | 150,82 | 153,80 | 5M | 3.449 |
| 10/06/2026 | -1,51% | -2,31 | 150,69 | 153,00 | 150,60 | 154,00 | 9M | 3.866 |
| 09/06/2026 | 0,00% | 0,00 | 153,00 | 153,35 | 152,92 | 154,17 | 9M | 4.474 |
| 08/06/2026 | -2,30% | -3,60 | 153,00 | 156,70 | 153,00 | 157,00 | 11M | 5.889 |
| 05/06/2026 | 0,99% | 1,54 | 156,60 | 155,10 | 154,75 | 156,60 | 8M | 5.271 |
| 03/06/2026 | -1,25% | -1,97 | 155,06 | 156,74 | 154,51 | 156,74 | 10M | 5.399 |
| 02/06/2026 | -0,62% | -0,98 | 157,03 | 158,28 | 157,03 | 158,54 | 9M | 5.707 |
| 01/06/2026 | -2,78% | -4,52 | 158,01 | 160,96 | 158,00 | 160,96 | 12M | 6.491 |
| 29/05/2026 | 0,12% | 0,20 | 162,53 | 162,33 | 162,33 | 163,38 | 10M | 6.115 |
| 28/05/2026 | 0,19% | 0,30 | 162,33 | 162,65 | 161,70 | 163,15 | 5M | 2.575 |
| 27/05/2026 | -1,51% | -2,49 | 162,03 | 164,46 | 162,01 | 164,46 | 9M | 5.152 |
| 26/05/2026 | 2,63% | 4,21 | 164,52 | 160,45 | 160,03 | 165,89 | 15M | 3.536 |
| 25/05/2026 | 0,98% | 1,56 | 160,31 | 159,57 | 159,01 | 160,48 | 6M | 3.636 |
| 22/05/2026 | -0,73% | -1,17 | 158,75 | 159,92 | 158,53 | 160,00 | 6M | 3.465 |
| 21/05/2026 | 0,08% | 0,12 | 159,92 | 159,79 | 158,47 | 159,92 | 6M | 3.827 |
| 20/05/2026 | 1,30% | 2,05 | 159,80 | 158,13 | 157,69 | 160,00 | 7M | 3.258 |
| 19/05/2026 | -0,72% | -1,15 | 157,75 | 158,62 | 157,72 | 159,83 | 7M | 4.410 |
| 18/05/2026 | -0,69% | -1,10 | 158,90 | 160,68 | 158,19 | 160,69 | 9M | 5.169 |
| 15/05/2026 | 0,25% | 0,40 | 160,00 | 159,60 | 158,92 | 160,68 | 8M | 5.682 |
| 14/05/2026 | -0,25% | -0,40 | 159,60 | 160,01 | 158,01 | 162,10 | 25M | 8.217 |
| 13/05/2026 | -1,23% | -2,00 | 160,00 | 162,00 | 159,88 | 162,25 | 9M | 3.378 |
| 12/05/2026 | -0,25% | -0,40 | 162,00 | 162,95 | 161,26 | 163,50 | 12M | 5.122 |
| 11/05/2026 | -3,26% | -5,48 | 162,40 | 167,70 | 162,40 | 167,80 | 18M | 5.769 |
| 08/05/2026 | -0,17% | -0,29 | 167,88 | 168,30 | 166,41 | 169,00 | 8M | 6.131 |
| 07/05/2026 | -0,37% | -0,63 | 168,17 | 168,38 | 167,70 | 169,09 | 8M | 4.472 |
| 06/05/2026 | 2,86% | 4,69 | 168,80 | 165,52 | 165,14 | 168,80 | 15M | 7.386 |
| 05/05/2026 | -1,19% | -1,97 | 164,11 | 166,08 | 164,11 | 167,09 | 7M | 4.985 |
| 04/05/2026 | -1,07% | -1,80 | 166,08 | 167,23 | 166,05 | 168,11 | 15M | 8.018 |
| 30/04/2026 | -0,16% | -0,27 | 167,88 | 168,54 | 167,87 | 169,00 | 5M | 2.756 |
| 29/04/2026 | 0,13% | 0,21 | 168,15 | 167,91 | 166,82 | 169,73 | 8M | 2.600 |
| 28/04/2026 | 2,09% | 3,44 | 167,94 | 164,51 | 163,60 | 167,94 | 14M | 3.743 |
| 27/04/2026 | -1,56% | -2,61 | 164,50 | 167,11 | 164,30 | 167,11 | 9M | 4.657 |
| 24/04/2026 | - | - | 167,11 | 168,19 | 167,03 | 168,20 | 4M | 3.712 |
Date,Open,High,Low,Close,Volume
04-Nov-26,146.00,146.99,144.02,146.02,10561976
03-Nov-26,149.03,149.03,145.67,145.67,7387399
30-Oct-26,149.60,150.64,148.31,150.50,6481473
29-Oct-26,149.60,151.16,148.12,149.60,7260248
28-Oct-26,151.21,151.29,147.76,148.45,9819470
27-Oct-26,155.39,156.45,149.90,150.00,14585048
26-Oct-26,154.14,155.50,147.00,153.45,19418591
23-Oct-26,163.00,163.25,161.60,162.30,6342512
22-Oct-26,163.10,163.26,161.56,162.70,10621533
21-Oct-26,163.99,164.60,162.50,162.70,5889911
20-Oct-26,164.14,165.00,163.21,164.01,5098718
19-Oct-26,161.51,164.84,161.50,163.70,6065382
16-Oct-26,164.16,164.16,161.50,161.95,5409740
15-Oct-26,164.06,164.48,163.00,163.02,6787518
14-Oct-26,164.30,164.44,163.04,164.06,5398671
13-Oct-26,165.90,165.99,162.65,164.20,6075771
09-Oct-26,164.42,165.98,163.72,165.98,8387283
08-Oct-26,165.70,165.98,162.81,163.25,5807104
07-Oct-26,164.08,166.33,163.74,165.70,7238901
06-Oct-26,159.70,165.58,158.99,165.07,17546057
05-Oct-26,159.06,164.45,158.34,159.70,13500849
02-Oct-26,155.84,158.74,155.73,157.91,6941047
01-Oct-26,156.77,156.77,152.21,155.21,14049136
30-Sep-26,157.32,158.65,157.01,157.01,7340191
29-Sep-26,157.29,157.29,155.76,156.84,4110106
28-Sep-26,156.45,157.36,155.21,156.49,6060609
25-Sep-26,155.34,156.49,154.51,156.24,5920001
24-Sep-26,157.07,157.09,154.70,154.95,5687558
23-Sep-26,158.65,158.65,156.49,156.49,6310417
22-Sep-26,158.73,158.99,157.92,158.20,10606063
21-Sep-26,157.50,159.25,157.03,158.73,8733266
18-Sep-26,158.34,158.45,156.77,157.50,10430883
17-Sep-26,157.89,158.70,157.63,158.70,4555069
16-Sep-26,158.47,158.86,157.09,157.16,7129880
15-Sep-26,156.70,159.41,156.50,158.47,8285315
14-Sep-26,157.40,157.40,156.11,156.38,8995034
11-Sep-26,157.40,157.50,156.73,157.40,4036219
10-Sep-26,157.80,157.80,156.36,157.18,6038918
09-Sep-26,158.00,158.04,156.41,157.80,5699578
08-Sep-26,158.51,158.89,157.08,157.34,6762150
04-Sep-26,157.50,158.24,156.97,158.23,7776809
03-Sep-26,156.35,157.93,156.17,157.16,13904568
02-Sep-26,153.90,156.45,152.95,156.12,11619987
01-Sep-26,156.25,156.25,153.95,153.97,11527795
31-Aug-26,157.98,158.50,156.81,157.50,8014912
28-Aug-26,156.14,157.00,154.81,157.00,8551048
27-Aug-26,156.34,156.98,155.21,155.23,6146095
26-Aug-26,155.96,156.77,155.72,155.72,6884503
25-Aug-26,154.02,156.03,154.01,156.00,5622537
24-Aug-26,155.02,155.40,153.90,154.00,5235889
21-Aug-26,153.97,155.90,153.20,155.48,6915426
20-Aug-26,153.29,154.98,152.40,153.97,7975621
19-Aug-26,151.77,153.48,151.00,153.48,10071031
18-Aug-26,149.19,152.00,147.20,152.00,8623267
17-Aug-26,150.81,151.89,148.17,149.12,7822322
14-Aug-26,151.27,151.97,150.24,150.80,5873659
13-Aug-26,151.70,152.32,150.65,150.95,6644749
12-Aug-26,151.50,152.49,150.57,151.39,9867557
11-Aug-26,151.70,152.52,151.51,152.18,6179642
10-Aug-26,154.12,154.88,150.70,150.70,8701159
07-Aug-26,153.01,154.36,153.01,154.11,4903168
06-Aug-26,152.97,153.84,152.56,153.01,7518043
05-Aug-26,153.21,154.78,152.24,152.24,7564375
04-Aug-26,152.49,153.98,151.27,152.09,15365598
03-Aug-26,156.65,156.65,152.09,152.09,11875581
31-Jul-26,156.69,157.98,156.69,157.75,4300097
30-Jul-26,155.95,156.94,155.56,156.56,5452210
29-Jul-26,156.77,157.20,155.84,155.84,4245750
28-Jul-26,155.40,157.33,155.09,156.65,5620842
27-Jul-26,155.18,156.23,154.02,154.95,6822228
24-Jul-26,154.11,155.24,153.86,155.18,4416472
23-Jul-26,155.25,155.25,153.32,153.94,4962940
22-Jul-26,156.99,156.99,154.05,154.38,6230362
21-Jul-26,156.68,157.44,155.40,156.29,4613357
20-Jul-26,157.00,157.00,156.00,156.27,4405458
17-Jul-26,157.38,157.86,156.00,156.00,4080314
16-Jul-26,156.40,156.97,154.95,156.27,4999842
15-Jul-26,155.49,156.25,153.99,155.71,10033505
14-Jul-26,157.00,157.44,154.60,154.66,9505423
13-Jul-26,157.75,157.93,156.05,156.45,5938682
10-Jul-26,156.80,157.92,156.45,157.43,5878028
09-Jul-26,155.59,156.81,154.52,156.81,4137903
08-Jul-26,156.39,156.39,154.28,154.90,6106230
07-Jul-26,155.88,156.47,155.30,155.55,5196476
06-Jul-26,157.34,157.80,155.18,155.29,9707316
03-Jul-26,156.57,157.44,155.52,156.92,5039530
02-Jul-26,154.85,157.53,154.01,156.31,8618934
01-Jul-26,152.41,154.95,150.00,154.95,10357442
30-Jun-26,152.72,154.23,151.93,153.81,9935704
29-Jun-26,149.88,152.72,149.82,152.72,5398450
26-Jun-26,149.45,149.70,149.00,149.50,18134578
25-Jun-26,149.40,149.97,147.20,149.45,11453273
24-Jun-26,149.59,150.26,148.31,149.11,7496040
23-Jun-26,149.80,150.17,149.00,149.60,5082232
22-Jun-26,149.42,150.19,148.80,149.31,11805796
19-Jun-26,152.70,153.09,149.03,149.40,21133034
18-Jun-26,154.20,154.80,150.68,151.65,6324225
17-Jun-26,156.90,156.97,154.00,154.01,4952672
16-Jun-26,157.05,157.50,155.30,156.21,5598482
15-Jun-26,153.35,157.08,153.35,157.08,8932304
12-Jun-26,153.80,154.25,152.52,153.35,4880351
11-Jun-26,151.13,153.80,150.82,153.80,5323997
10-Jun-26,153.00,154.00,150.60,150.69,9264819
09-Jun-26,153.35,154.17,152.92,153.00,9334290
08-Jun-26,156.70,157.00,153.00,153.00,10879641
05-Jun-26,155.10,156.60,154.75,156.60,8129155
03-Jun-26,156.74,156.74,154.51,155.06,9549565
02-Jun-26,158.28,158.54,157.03,157.03,8734093
01-Jun-26,160.96,160.96,158.00,158.01,12242053
29-May-26,162.33,163.38,162.33,162.53,9512021
28-May-26,162.65,163.15,161.70,162.33,4756430
27-May-26,164.46,164.46,162.01,162.03,8568752
26-May-26,160.45,165.89,160.03,164.52,14564616
25-May-26,159.57,160.48,159.01,160.31,6316551
22-May-26,159.92,160.00,158.53,158.75,6031568
21-May-26,159.79,159.92,158.47,159.92,6292542
20-May-26,158.13,160.00,157.69,159.80,6958798
19-May-26,158.62,159.83,157.72,157.75,6611330
18-May-26,160.68,160.69,158.19,158.90,8988842
15-May-26,159.60,160.68,158.92,160.00,8139867
14-May-26,160.01,162.10,158.01,159.60,24719870
13-May-26,162.00,162.25,159.88,160.00,8638424
12-May-26,162.95,163.50,161.26,162.00,12132270
11-May-26,167.70,167.80,162.40,162.40,18263779
08-May-26,168.30,169.00,166.41,167.88,7918948
07-May-26,168.38,169.09,167.70,168.17,8419871
06-May-26,165.52,168.80,165.14,168.80,14820135
05-May-26,166.08,167.09,164.11,164.11,7105718
04-May-26,167.23,168.11,166.05,166.08,14850376
30-Apr-26,168.54,169.00,167.87,167.88,5218378
29-Apr-26,167.91,169.73,166.82,168.15,7992457
28-Apr-26,164.51,167.94,163.60,167.94,14203580
27-Apr-26,167.11,167.11,164.30,164.50,8512902
24-Apr-26,168.19,168.20,167.03,167.11,4385579
*exoneração de responsabilidade e termos de uso