Cotação atual, histórico e gráfico do papel: KNSC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/10/2024 | 0,44% | 0,04 | 9,06 | 9,02 | 9,01 | 9,11 | 4M | 8.490 |
| 10/10/2024 | -0,66% | -0,06 | 9,02 | 9,09 | 9,00 | 9,10 | 5M | 8.618 |
| 09/10/2024 | -0,55% | -0,05 | 9,08 | 9,13 | 9,07 | 9,14 | 3M | 29.446 |
| 08/10/2024 | -0,76% | -0,07 | 9,13 | 9,18 | 9,09 | 9,20 | 6M | 12.289 |
| 07/10/2024 | -0,43% | -0,04 | 9,20 | 9,25 | 9,18 | 9,26 | 3M | 10.563 |
| 04/10/2024 | -0,65% | -0,06 | 9,24 | 9,30 | 9,20 | 9,30 | 5M | 17.573 |
| 03/10/2024 | 0,54% | 0,05 | 9,30 | 9,22 | 9,22 | 9,30 | 5M | 8.089 |
|
|
| 02/10/2024 | 0,65% | 0,06 | 9,25 | 9,19 | 9,18 | 9,27 | 5M | 21.131 |
| 01/10/2024 | -1,18% | -0,11 | 9,19 | 9,19 | 9,17 | 9,21 | 4M | 20.600 |
| 30/09/2024 | 0,65% | 0,06 | 9,30 | 9,28 | 9,23 | 9,30 | 4M | 11.459 |
| 27/09/2024 | -0,32% | -0,03 | 9,24 | 9,26 | 9,23 | 9,29 | 5M | 11.762 |
| 26/09/2024 | 0,54% | 0,05 | 9,27 | 9,23 | 9,22 | 9,27 | 4M | 10.753 |
| 25/09/2024 | -0,22% | -0,02 | 9,22 | 9,25 | 9,21 | 9,26 | 4M | 11.752 |
| 24/09/2024 | 0,33% | 0,03 | 9,24 | 9,22 | 9,20 | 9,24 | 5M | 10.915 |
| 23/09/2024 | -0,11% | -0,01 | 9,21 | 9,23 | 9,20 | 9,24 | 4M | 17.218 |
| 20/09/2024 | 0,00% | 0,00 | 9,22 | 9,23 | 9,20 | 9,24 | 5M | 13.616 |
| 19/09/2024 | -0,43% | -0,04 | 9,22 | 9,26 | 9,21 | 9,27 | 5M | 9.142 |
| 18/09/2024 | 0,33% | 0,03 | 9,26 | 9,25 | 9,23 | 9,27 | 3M | 7.485 |
| 17/09/2024 | -0,43% | -0,04 | 9,23 | 9,27 | 9,21 | 9,28 | 4M | 15.420 |
| 16/09/2024 | 0,11% | 0,01 | 9,27 | 9,26 | 9,22 | 9,28 | 3M | 8.702 |
| 13/09/2024 | 0,43% | 0,04 | 9,26 | 9,21 | 9,21 | 9,29 | 3M | 10.068 |
| 12/09/2024 | -0,11% | -0,01 | 9,22 | 9,24 | 9,20 | 9,26 | 3M | 5.048 |
| 11/09/2024 | -0,43% | -0,04 | 9,23 | 9,25 | 9,21 | 9,25 | 3M | 4.432 |
| 10/09/2024 | 0,00% | 0,00 | 9,27 | 9,27 | 9,18 | 9,28 | 6M | 12.599 |
| 09/09/2024 | 0,22% | 0,02 | 9,27 | 9,24 | 9,22 | 9,28 | 4M | 9.894 |
| 06/09/2024 | 0,33% | 0,03 | 9,25 | 9,25 | 9,19 | 9,25 | 3M | 19.377 |
| 05/09/2024 | -0,32% | -0,03 | 9,22 | 9,25 | 9,20 | 9,25 | 2M | 5.554 |
| 04/09/2024 | 0,76% | 0,07 | 9,25 | 9,23 | 9,20 | 9,25 | 2M | 10.039 |
| 03/09/2024 | -0,54% | -0,05 | 9,18 | 9,20 | 9,18 | 9,25 | 2M | 9.463 |
| 02/09/2024 | -0,32% | -0,03 | 9,23 | 9,20 | 9,18 | 9,24 | 5M | 12.065 |
| 30/08/2024 | 0,54% | 0,05 | 9,26 | 9,23 | 9,23 | 9,30 | 4M | 8.491 |
| 29/08/2024 | -0,43% | -0,04 | 9,21 | 9,25 | 9,19 | 9,26 | 3M | 6.940 |
| 28/08/2024 | 0,33% | 0,03 | 9,25 | 9,22 | 9,19 | 9,25 | 4M | 10.165 |
| 27/08/2024 | -0,11% | -0,01 | 9,22 | 9,24 | 9,19 | 9,24 | 3M | 9.154 |
| 26/08/2024 | -0,43% | -0,04 | 9,23 | 9,25 | 9,21 | 9,27 | 3M | 9.524 |
| 23/08/2024 | 0,54% | 0,05 | 9,27 | 9,22 | 9,20 | 9,27 | 3M | 17.311 |
| 22/08/2024 | 0,11% | 0,01 | 9,22 | 9,23 | 9,21 | 9,25 | 2M | 5.300 |
| 21/08/2024 | 0,11% | 0,01 | 9,21 | 9,23 | 9,19 | 9,23 | 2M | 7.193 |
| 20/08/2024 | 0,00% | 0,00 | 9,20 | 9,20 | 9,20 | 9,23 | 2M | 6.683 |
| 19/08/2024 | -0,65% | -0,06 | 9,20 | 9,24 | 9,18 | 9,25 | 2M | 5.033 |
| 16/08/2024 | 0,98% | 0,09 | 9,26 | 9,19 | 9,18 | 9,26 | 3M | 10.656 |
| 15/08/2024 | -0,22% | -0,02 | 9,17 | 9,21 | 9,16 | 9,22 | 3M | 9.746 |
| 14/08/2024 | 0,55% | 0,05 | 9,19 | 9,14 | 9,14 | 9,21 | 2M | 6.165 |
| 13/08/2024 | 0,11% | 0,01 | 9,14 | 9,12 | 9,11 | 9,19 | 2M | 7.848 |
| 12/08/2024 | 0,11% | 0,01 | 9,13 | 9,11 | 9,10 | 9,15 | 3M | 11.094 |
| 09/08/2024 | -0,11% | -0,01 | 9,12 | 9,15 | 9,09 | 9,18 | 3M | 12.906 |
| 08/08/2024 | -0,98% | -0,09 | 9,13 | 9,22 | 9,09 | 9,23 | 4M | 10.432 |
| 07/08/2024 | 0,55% | 0,05 | 9,22 | 9,17 | 9,16 | 9,22 | 2M | 3.351 |
| 06/08/2024 | -0,54% | -0,05 | 9,17 | 9,26 | 9,16 | 9,27 | 2M | 6.108 |
| 05/08/2024 | -0,11% | -0,01 | 9,22 | 9,11 | 9,11 | 9,28 | 4M | 15.356 |
| 02/08/2024 | 0,76% | 0,07 | 9,23 | 9,15 | 9,14 | 9,28 | 3M | 13.944 |
| 01/08/2024 | -1,51% | -0,14 | 9,16 | 9,16 | 9,14 | 9,20 | 4M | 10.110 |
| 31/07/2024 | 0,00% | 0,00 | 9,30 | 9,32 | 9,26 | 9,32 | 3M | 7.330 |
| 30/07/2024 | 0,43% | 0,04 | 9,30 | 9,30 | 9,27 | 9,31 | 4M | 11.641 |
| 29/07/2024 | -0,54% | -0,05 | 9,26 | 9,34 | 9,26 | 9,34 | 2M | 9.762 |
| 26/07/2024 | -0,21% | -0,02 | 9,31 | 9,35 | 9,29 | 9,36 | 3M | 14.084 |
| 25/07/2024 | 0,43% | 0,04 | 9,33 | 9,29 | 9,28 | 9,33 | 6M | 13.233 |
| 24/07/2024 | -0,11% | -0,01 | 9,29 | 9,29 | 9,28 | 9,31 | 3M | 3.323 |
| 23/07/2024 | 0,32% | 0,03 | 9,30 | 9,25 | 9,23 | 9,30 | 5M | 7.120 |
| 22/07/2024 | 0,32% | 0,03 | 9,27 | 9,24 | 9,23 | 9,28 | 4M | 10.993 |
| 19/07/2024 | 0,33% | 0,03 | 9,24 | 9,23 | 9,21 | 9,27 | 2M | 9.908 |
| 18/07/2024 | -0,32% | -0,03 | 9,21 | 9,23 | 9,16 | 9,24 | 2M | 4.562 |
| 17/07/2024 | 0,11% | 0,01 | 9,24 | 9,23 | 9,21 | 9,25 | 2M | 7.172 |
| 16/07/2024 | 0,76% | 0,07 | 9,23 | 9,17 | 9,17 | 9,23 | 2M | 8.484 |
| 15/07/2024 | 0,00% | 0,00 | 9,16 | 9,18 | 9,15 | 9,20 | 4M | 13.091 |
| 12/07/2024 | 0,00% | 0,00 | 9,16 | 9,19 | 9,15 | 9,20 | 3M | 11.884 |
| 11/07/2024 | -0,11% | -0,01 | 9,16 | 9,18 | 9,15 | 9,20 | 3M | 6.872 |
| 10/07/2024 | 0,00% | 0,00 | 9,17 | 9,19 | 9,13 | 9,19 | 3M | 7.496 |
| 09/07/2024 | -0,22% | -0,02 | 9,17 | 9,19 | 9,15 | 9,20 | 2M | 8.067 |
| 08/07/2024 | 0,99% | 0,09 | 9,19 | 9,12 | 9,11 | 9,23 | 4M | 16.646 |
| 05/07/2024 | 0,22% | 0,02 | 9,10 | 9,08 | 9,07 | 9,15 | 3M | 11.242 |
| 04/07/2024 | 0,67% | 0,06 | 9,08 | 9,02 | 9,02 | 9,08 | 2M | 4.547 |
| 03/07/2024 | -0,22% | -0,02 | 9,02 | 9,04 | 9,00 | 9,06 | 3M | 7.553 |
| 02/07/2024 | -0,11% | -0,01 | 9,04 | 9,08 | 9,01 | 9,09 | 5M | 15.869 |
| 01/07/2024 | -1,63% | -0,15 | 9,05 | 9,09 | 9,02 | 9,11 | 6M | 10.185 |
| 28/06/2024 | -0,11% | -0,01 | 9,20 | 9,21 | 9,19 | 9,25 | 4M | 20.094 |
| 27/06/2024 | 0,33% | 0,03 | 9,21 | 9,20 | 9,19 | 9,25 | 4M | 23.329 |
| 26/06/2024 | 0,66% | 0,06 | 9,18 | 9,16 | 9,13 | 9,23 | 2M | 9.039 |
| 25/06/2024 | -1,19% | -0,11 | 9,12 | 9,12 | 9,10 | 9,19 | 3M | 11.101 |
| 24/06/2024 | 1,32% | 0,12 | 9,23 | 9,08 | 9,03 | 9,26 | 5M | 10.643 |
| 21/06/2024 | 0,00% | 0,00 | 9,11 | 9,11 | 9,04 | 9,13 | 3M | 13.322 |
| 20/06/2024 | 0,89% | 0,08 | 9,11 | 9,03 | 9,03 | 9,14 | 3M | 10.450 |
| 19/06/2024 | 0,22% | 0,02 | 9,03 | 9,03 | 9,00 | 9,05 | 2M | 7.953 |
| 18/06/2024 | -0,88% | -0,08 | 9,01 | 9,10 | 9,01 | 9,11 | 3M | 12.493 |
| 17/06/2024 | 0,78% | 0,07 | 9,09 | 9,03 | 8,98 | 9,13 | 5M | 11.773 |
| 14/06/2024 | -0,44% | -0,04 | 9,02 | 9,08 | 9,02 | 9,08 | 3M | 12.778 |
| 13/06/2024 | 0,11% | 0,01 | 9,06 | 9,07 | 9,00 | 9,09 | 3M | 12.529 |
| 12/06/2024 | 0,11% | 0,01 | 9,05 | 9,04 | 9,01 | 9,08 | 3M | 10.927 |
| 11/06/2024 | -0,33% | -0,03 | 9,04 | 9,11 | 9,02 | 9,13 | 3M | 6.652 |
| 10/06/2024 | -0,11% | -0,01 | 9,07 | 9,10 | 9,03 | 9,18 | 6M | 14.755 |
| 07/06/2024 | -0,33% | -0,03 | 9,08 | 9,12 | 9,04 | 9,17 | 3M | 12.230 |
| 06/06/2024 | 0,66% | 0,06 | 9,11 | 9,04 | 9,03 | 9,13 | 3M | 11.469 |
| 05/06/2024 | 0,44% | 0,04 | 9,05 | 9,02 | 8,99 | 9,11 | 11M | 7.294 |
| 04/06/2024 | -0,44% | -0,04 | 9,01 | 9,05 | 8,98 | 9,07 | 6M | 11.265 |
| 03/06/2024 | -1,63% | -0,15 | 9,05 | 9,13 | 9,01 | 9,14 | 8M | 16.015 |
| 31/05/2024 | -1,50% | -0,14 | 9,20 | 9,33 | 9,16 | 9,36 | 7M | 14.380 |
| 29/05/2024 | 1,08% | 0,10 | 9,34 | 9,25 | 9,25 | 9,35 | 4M | 15.719 |
| 28/05/2024 | -0,43% | -0,04 | 9,24 | 9,29 | 9,24 | 9,30 | 4M | 15.927 |
| 27/05/2024 | 0,32% | 0,03 | 9,28 | 9,27 | 9,23 | 9,32 | 4M | 12.213 |
| 24/05/2024 | 0,76% | 0,07 | 9,25 | 9,18 | 9,17 | 9,32 | 4M | 16.061 |
| 23/05/2024 | -1,50% | -0,14 | 9,18 | 9,28 | 9,15 | 9,31 | 3M | 11.494 |
| 22/05/2024 | 0,22% | 0,02 | 9,32 | 9,30 | 9,27 | 9,32 | 3M | 7.358 |
| 21/05/2024 | 0,11% | 0,01 | 9,30 | 9,29 | 9,20 | 9,30 | 4M | 11.808 |
| 20/05/2024 | 0,22% | 0,02 | 9,29 | 9,27 | 9,17 | 9,30 | 4M | 16.853 |
| 17/05/2024 | 0,76% | 0,07 | 9,27 | 9,21 | 9,16 | 9,28 | 4M | 22.805 |
| 16/05/2024 | 0,55% | 0,05 | 9,20 | 9,15 | 9,13 | 9,21 | 9M | 8.622 |
| 15/05/2024 | 1,10% | 0,10 | 9,15 | 9,08 | 9,06 | 9,19 | 8M | 10.736 |
| 14/05/2024 | -0,22% | -0,02 | 9,05 | 9,05 | 9,03 | 9,09 | 7M | 14.127 |
| 13/05/2024 | -0,55% | -0,05 | 9,07 | 9,12 | 9,06 | 9,13 | 5M | 11.338 |
| 10/05/2024 | 0,00% | 0,00 | 9,12 | 9,14 | 9,09 | 9,14 | 4M | 22.065 |
| 09/05/2024 | -0,33% | -0,03 | 9,12 | 9,15 | 9,11 | 9,17 | 3M | 11.567 |
| 08/05/2024 | 0,66% | 0,06 | 9,15 | 9,11 | 9,08 | 9,15 | 3M | 7.064 |
| 07/05/2024 | 0,33% | 0,03 | 9,09 | 9,07 | 9,06 | 9,10 | 2M | 11.888 |
| 06/05/2024 | -0,22% | -0,02 | 9,06 | 9,05 | 9,05 | 9,10 | 3M | 15.550 |
| 03/05/2024 | 0,44% | 0,04 | 9,08 | 9,05 | 9,04 | 9,10 | 3M | 14.638 |
| 02/05/2024 | -1,09% | -0,10 | 9,04 | 9,09 | 8,92 | 9,11 | 12M | 16.150 |
| 30/04/2024 | -0,44% | -0,04 | 9,14 | 9,16 | 9,08 | 9,22 | 6M | 15.133 |
| 29/04/2024 | -0,22% | -0,02 | 9,18 | 9,20 | 9,15 | 9,24 | 4M | 9.004 |
| 26/04/2024 | 0,44% | 0,04 | 9,20 | 9,18 | 9,14 | 9,28 | 4M | 17.603 |
| 25/04/2024 | 0,44% | 0,04 | 9,16 | 9,13 | 9,13 | 9,18 | 3M | 17.856 |
| 24/04/2024 | 0,22% | 0,02 | 9,12 | 9,12 | 9,12 | 9,18 | 3M | 11.669 |
| 23/04/2024 | -0,11% | -0,01 | 9,10 | 9,12 | 9,10 | 9,17 | 3M | 11.927 |
| 22/04/2024 | -0,87% | -0,08 | 9,11 | 9,20 | 9,10 | 9,20 | 4M | 20.660 |
| 19/04/2024 | 0,33% | 0,03 | 9,19 | 9,16 | 9,12 | 9,25 | 4M | 21.187 |
| 18/04/2024 | 0,00% | 0,00 | 9,16 | 9,16 | 9,12 | 9,20 | 2M | 15.971 |
| 17/04/2024 | -0,22% | -0,02 | 9,16 | 9,18 | 9,10 | 9,23 | 3M | 14.134 |
| 16/04/2024 | -0,65% | -0,06 | 9,18 | 9,24 | 9,16 | 9,29 | 3M | 14.567 |
| 15/04/2024 | 1,09% | 0,10 | 9,24 | 9,19 | 9,15 | 9,25 | 2M | 9.391 |
| 12/04/2024 | -0,44% | -0,04 | 9,14 | 9,20 | 9,08 | 9,29 | 4M | 23.221 |
| 11/04/2024 | -0,11% | -0,01 | 9,18 | 9,20 | 9,15 | 9,25 | 2M | 11.011 |
| 10/04/2024 | 0,55% | 0,05 | 9,19 | 9,15 | 9,14 | 9,19 | 2M | 13.711 |
| 09/04/2024 | -0,22% | -0,02 | 9,14 | 9,18 | 9,13 | 9,19 | 2M | 13.065 |
| 08/04/2024 | -0,22% | -0,02 | 9,16 | 9,18 | 9,02 | 9,19 | 11M | 13.685 |
| 05/04/2024 | - | - | 9,18 | 9,17 | 9,15 | 9,25 | 3M | 18.526 |
Date,Open,High,Low,Close,Volume
11-Oct-24,9.02,9.11,9.01,9.06,4276059
10-Oct-24,9.09,9.10,9.00,9.02,4777111
09-Oct-24,9.13,9.14,9.07,9.08,3328670
08-Oct-24,9.18,9.20,9.09,9.13,5913079
07-Oct-24,9.25,9.26,9.18,9.20,3078436
04-Oct-24,9.30,9.30,9.20,9.24,5214514
03-Oct-24,9.22,9.30,9.22,9.30,4535049
02-Oct-24,9.19,9.27,9.18,9.25,5160044
01-Oct-24,9.19,9.21,9.17,9.19,3726770
30-Sep-24,9.28,9.30,9.23,9.30,3846794
27-Sep-24,9.26,9.29,9.23,9.24,5177677
26-Sep-24,9.23,9.27,9.22,9.27,3575781
25-Sep-24,9.25,9.26,9.21,9.22,3645289
24-Sep-24,9.22,9.24,9.20,9.24,5203686
23-Sep-24,9.23,9.24,9.20,9.21,3841403
20-Sep-24,9.23,9.24,9.20,9.22,4691461
19-Sep-24,9.26,9.27,9.21,9.22,5271947
18-Sep-24,9.25,9.27,9.23,9.26,3209197
17-Sep-24,9.27,9.28,9.21,9.23,3552930
16-Sep-24,9.26,9.28,9.22,9.27,2991966
13-Sep-24,9.21,9.29,9.21,9.26,3103934
12-Sep-24,9.24,9.26,9.20,9.22,2568154
11-Sep-24,9.25,9.25,9.21,9.23,2538520
10-Sep-24,9.27,9.28,9.18,9.27,5988587
09-Sep-24,9.24,9.28,9.22,9.27,4404079
06-Sep-24,9.25,9.25,9.19,9.25,3473280
05-Sep-24,9.25,9.25,9.20,9.22,2335664
04-Sep-24,9.23,9.25,9.20,9.25,2328763
03-Sep-24,9.20,9.25,9.18,9.18,2218809
02-Sep-24,9.20,9.24,9.18,9.23,5038221
30-Aug-24,9.23,9.30,9.23,9.26,3836889
29-Aug-24,9.25,9.26,9.19,9.21,3091152
28-Aug-24,9.22,9.25,9.19,9.25,4327176
27-Aug-24,9.24,9.24,9.19,9.22,3076627
26-Aug-24,9.25,9.27,9.21,9.23,3093308
23-Aug-24,9.22,9.27,9.20,9.27,3327292
22-Aug-24,9.23,9.25,9.21,9.22,2327876
21-Aug-24,9.23,9.23,9.19,9.21,2412973
20-Aug-24,9.20,9.23,9.20,9.20,2442008
19-Aug-24,9.24,9.25,9.18,9.20,2429986
16-Aug-24,9.19,9.26,9.18,9.26,3142790
15-Aug-24,9.21,9.22,9.16,9.17,2694257
14-Aug-24,9.14,9.21,9.14,9.19,2472838
13-Aug-24,9.12,9.19,9.11,9.14,2451987
12-Aug-24,9.11,9.15,9.10,9.13,3355231
09-Aug-24,9.15,9.18,9.09,9.12,3040757
08-Aug-24,9.22,9.23,9.09,9.13,3872208
07-Aug-24,9.17,9.22,9.16,9.22,1639443
06-Aug-24,9.26,9.27,9.16,9.17,1767090
05-Aug-24,9.11,9.28,9.11,9.22,3972237
02-Aug-24,9.15,9.28,9.14,9.23,2674553
01-Aug-24,9.16,9.20,9.14,9.16,3929919
31-Jul-24,9.32,9.32,9.26,9.30,2598096
30-Jul-24,9.30,9.31,9.27,9.30,3518945
29-Jul-24,9.34,9.34,9.26,9.26,2039255
26-Jul-24,9.35,9.36,9.29,9.31,3044613
25-Jul-24,9.29,9.33,9.28,9.33,5906865
24-Jul-24,9.29,9.31,9.28,9.29,3096891
23-Jul-24,9.25,9.30,9.23,9.30,4677940
22-Jul-24,9.24,9.28,9.23,9.27,3714438
19-Jul-24,9.23,9.27,9.21,9.24,1818512
18-Jul-24,9.23,9.24,9.16,9.21,2458572
17-Jul-24,9.23,9.25,9.21,9.24,2375858
16-Jul-24,9.17,9.23,9.17,9.23,2149492
15-Jul-24,9.18,9.20,9.15,9.16,3573233
12-Jul-24,9.19,9.20,9.15,9.16,3275673
11-Jul-24,9.18,9.20,9.15,9.16,3456982
10-Jul-24,9.19,9.19,9.13,9.17,2502532
09-Jul-24,9.19,9.20,9.15,9.17,2005392
08-Jul-24,9.12,9.23,9.11,9.19,3526550
05-Jul-24,9.08,9.15,9.07,9.10,2956758
04-Jul-24,9.02,9.08,9.02,9.08,1739354
03-Jul-24,9.04,9.06,9.00,9.02,3134938
02-Jul-24,9.08,9.09,9.01,9.04,5455868
01-Jul-24,9.09,9.11,9.02,9.05,6412007
28-Jun-24,9.21,9.25,9.19,9.20,3750369
27-Jun-24,9.20,9.25,9.19,9.21,4062721
26-Jun-24,9.16,9.23,9.13,9.18,2370607
25-Jun-24,9.12,9.19,9.10,9.12,2684130
24-Jun-24,9.08,9.26,9.03,9.23,4591244
21-Jun-24,9.11,9.13,9.04,9.11,2584777
20-Jun-24,9.03,9.14,9.03,9.11,3407069
19-Jun-24,9.03,9.05,9.00,9.03,2072338
18-Jun-24,9.10,9.11,9.01,9.01,2557905
17-Jun-24,9.03,9.13,8.98,9.09,5074567
14-Jun-24,9.08,9.08,9.02,9.02,2585131
13-Jun-24,9.07,9.09,9.00,9.06,2699006
12-Jun-24,9.04,9.08,9.01,9.05,3252461
11-Jun-24,9.11,9.13,9.02,9.04,2669614
10-Jun-24,9.10,9.18,9.03,9.07,5535624
07-Jun-24,9.12,9.17,9.04,9.08,2954551
06-Jun-24,9.04,9.13,9.03,9.11,3241684
05-Jun-24,9.02,9.11,8.99,9.05,11320041
04-Jun-24,9.05,9.07,8.98,9.01,5576766
03-Jun-24,9.13,9.14,9.01,9.05,7716706
31-May-24,9.33,9.36,9.16,9.20,7096187
29-May-24,9.25,9.35,9.25,9.34,3659532
28-May-24,9.29,9.30,9.24,9.24,4138161
27-May-24,9.27,9.32,9.23,9.28,3585980
24-May-24,9.18,9.32,9.17,9.25,3547625
23-May-24,9.28,9.31,9.15,9.18,2850973
22-May-24,9.30,9.32,9.27,9.32,2907389
21-May-24,9.29,9.30,9.20,9.30,3773812
20-May-24,9.27,9.30,9.17,9.29,3875239
17-May-24,9.21,9.28,9.16,9.27,4160299
16-May-24,9.15,9.21,9.13,9.20,8971456
15-May-24,9.08,9.19,9.06,9.15,7599803
14-May-24,9.05,9.09,9.03,9.05,6695175
13-May-24,9.12,9.13,9.06,9.07,5073719
10-May-24,9.14,9.14,9.09,9.12,3752838
09-May-24,9.15,9.17,9.11,9.12,2660851
08-May-24,9.11,9.15,9.08,9.15,2706164
07-May-24,9.07,9.10,9.06,9.09,2114411
06-May-24,9.05,9.10,9.05,9.06,2742263
03-May-24,9.05,9.10,9.04,9.08,2744474
02-May-24,9.09,9.11,8.92,9.04,11564968
30-Apr-24,9.16,9.22,9.08,9.14,6251277
29-Apr-24,9.20,9.24,9.15,9.18,3959594
26-Apr-24,9.18,9.28,9.14,9.20,3563027
25-Apr-24,9.13,9.18,9.13,9.16,3334577
24-Apr-24,9.12,9.18,9.12,9.12,2829091
23-Apr-24,9.12,9.17,9.10,9.10,3235006
22-Apr-24,9.20,9.20,9.10,9.11,3684290
19-Apr-24,9.16,9.25,9.12,9.19,3564438
18-Apr-24,9.16,9.20,9.12,9.16,2369024
17-Apr-24,9.18,9.23,9.10,9.16,2929186
16-Apr-24,9.24,9.29,9.16,9.18,3490239
15-Apr-24,9.19,9.25,9.15,9.24,2373303
12-Apr-24,9.20,9.29,9.08,9.14,3665384
11-Apr-24,9.20,9.25,9.15,9.18,2476936
10-Apr-24,9.15,9.19,9.14,9.19,1740565
09-Apr-24,9.18,9.19,9.13,9.14,2273309
08-Apr-24,9.18,9.19,9.02,9.16,10763756
05-Apr-24,9.17,9.25,9.15,9.18,3477021
*exoneração de responsabilidade e termos de uso