Cotação atual, histórico e gráfico do papel: KNSC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 0,37% | 0,03 | 8,11 | 8,08 | 8,06 | 8,15 | 4M | 19.073 |
13/02/2025 | -0,25% | -0,02 | 8,08 | 8,09 | 8,07 | 8,12 | 4M | 13.361 |
12/02/2025 | 0,62% | 0,05 | 8,10 | 8,08 | 8,04 | 8,11 | 4M | 16.805 |
11/02/2025 | -0,74% | -0,06 | 8,05 | 8,09 | 8,04 | 8,12 | 5M | 14.350 |
10/02/2025 | -0,12% | -0,01 | 8,11 | 8,12 | 8,06 | 8,12 | 6M | 19.238 |
07/02/2025 | 0,12% | 0,01 | 8,12 | 8,11 | 8,06 | 8,12 | 6M | 24.668 |
06/02/2025 | 0,50% | 0,04 | 8,11 | 8,10 | 8,06 | 8,13 | 4M | 14.003 |
|
05/02/2025 | -0,37% | -0,03 | 8,07 | 8,15 | 8,07 | 8,17 | 5M | 10.996 |
04/02/2025 | -2,41% | -0,20 | 8,10 | 8,21 | 8,08 | 8,24 | 7M | 16.257 |
03/02/2025 | 2,09% | 0,17 | 8,30 | 8,21 | 8,10 | 8,32 | 13M | 14.001 |
31/01/2025 | 0,62% | 0,05 | 8,13 | 8,08 | 8,07 | 8,18 | 5M | 13.783 |
30/01/2025 | 1,38% | 0,11 | 8,08 | 8,00 | 8,00 | 8,09 | 5M | 10.125 |
29/01/2025 | -0,38% | -0,03 | 7,97 | 8,00 | 7,97 | 8,12 | 5M | 27.107 |
28/01/2025 | -1,23% | -0,10 | 8,00 | 8,10 | 7,96 | 8,14 | 6M | 23.751 |
27/01/2025 | -1,58% | -0,13 | 8,10 | 8,23 | 8,05 | 8,26 | 5M | 17.681 |
24/01/2025 | -0,12% | -0,01 | 8,23 | 8,25 | 8,15 | 8,30 | 4M | 18.173 |
23/01/2025 | -0,12% | -0,01 | 8,24 | 8,26 | 8,18 | 8,29 | 6M | 10.813 |
22/01/2025 | 0,36% | 0,03 | 8,25 | 8,26 | 8,20 | 8,32 | 6M | 15.306 |
21/01/2025 | -2,38% | -0,20 | 8,22 | 8,38 | 8,22 | 8,42 | 8M | 21.574 |
20/01/2025 | 0,60% | 0,05 | 8,42 | 8,33 | 8,30 | 8,56 | 6M | 19.247 |
17/01/2025 | -0,48% | -0,04 | 8,37 | 8,40 | 8,28 | 8,43 | 5M | 21.917 |
16/01/2025 | -0,94% | -0,08 | 8,41 | 8,50 | 8,41 | 8,57 | 4M | 10.801 |
15/01/2025 | 0,71% | 0,06 | 8,49 | 8,43 | 8,41 | 8,57 | 5M | 24.431 |
14/01/2025 | 0,36% | 0,03 | 8,43 | 8,42 | 8,40 | 8,49 | 5M | 15.407 |
13/01/2025 | -1,75% | -0,15 | 8,40 | 8,60 | 8,40 | 8,65 | 8M | 17.772 |
10/01/2025 | 1,79% | 0,15 | 8,55 | 8,39 | 8,38 | 8,59 | 4M | 13.531 |
09/01/2025 | -2,10% | -0,18 | 8,40 | 8,55 | 8,40 | 8,57 | 4M | 7.629 |
08/01/2025 | -1,72% | -0,15 | 8,58 | 8,70 | 8,58 | 8,75 | 4M | 10.921 |
07/01/2025 | 1,28% | 0,11 | 8,73 | 8,64 | 8,63 | 8,83 | 8M | 16.264 |
06/01/2025 | 0,82% | 0,07 | 8,62 | 8,59 | 8,57 | 8,70 | 4M | 8.552 |
03/01/2025 | -2,29% | -0,20 | 8,55 | 8,74 | 8,55 | 8,78 | 8M | 15.356 |
02/01/2025 | -0,91% | -0,08 | 8,75 | 8,74 | 8,70 | 8,79 | 4M | 14.711 |
30/12/2024 | 0,91% | 0,08 | 8,83 | 8,69 | 8,69 | 8,83 | 4M | 12.683 |
27/12/2024 | 3,55% | 0,30 | 8,75 | 8,47 | 8,46 | 8,79 | 4M | 17.088 |
26/12/2024 | 0,72% | 0,06 | 8,45 | 8,35 | 8,34 | 8,56 | 5M | 46.959 |
23/12/2024 | 1,08% | 0,09 | 8,39 | 8,24 | 8,24 | 8,58 | 5M | 25.943 |
20/12/2024 | 4,14% | 0,33 | 8,30 | 7,95 | 7,95 | 8,45 | 7M | 22.127 |
19/12/2024 | 0,00% | 0,00 | 7,97 | 7,89 | 7,89 | 8,08 | 9M | 22.900 |
18/12/2024 | -1,73% | -0,14 | 7,97 | 8,06 | 7,89 | 8,10 | 9M | 16.603 |
17/12/2024 | 0,75% | 0,06 | 8,11 | 8,04 | 7,90 | 8,16 | 8M | 20.252 |
16/12/2024 | 0,25% | 0,02 | 8,05 | 8,03 | 7,85 | 8,17 | 8M | 31.397 |
13/12/2024 | 0,75% | 0,06 | 8,03 | 7,88 | 7,85 | 8,31 | 8M | 21.341 |
12/12/2024 | 0,63% | 0,05 | 7,97 | 7,86 | 7,80 | 8,03 | 10M | 25.471 |
11/12/2024 | -1,25% | -0,10 | 7,92 | 8,00 | 7,85 | 8,04 | 7M | 25.046 |
10/12/2024 | -1,60% | -0,13 | 8,02 | 8,13 | 7,97 | 8,13 | 7M | 26.527 |
09/12/2024 | 2,39% | 0,19 | 8,15 | 8,02 | 7,95 | 8,19 | 9M | 24.715 |
06/12/2024 | -3,28% | -0,27 | 7,96 | 8,20 | 7,93 | 8,29 | 10M | 27.893 |
05/12/2024 | -0,24% | -0,02 | 8,23 | 8,25 | 8,17 | 8,30 | 13M | 19.314 |
04/12/2024 | -4,84% | -0,42 | 8,25 | 8,63 | 8,23 | 8,63 | 17M | 26.470 |
03/12/2024 | 1,64% | 0,14 | 8,67 | 8,53 | 8,53 | 8,71 | 18M | 25.337 |
02/12/2024 | -1,04% | -0,09 | 8,53 | 8,44 | 8,40 | 8,60 | 12M | 27.833 |
29/11/2024 | 1,65% | 0,14 | 8,62 | 8,48 | 8,47 | 8,67 | 10M | 35.983 |
28/11/2024 | 0,47% | 0,04 | 8,48 | 8,46 | 8,43 | 8,54 | 9M | 19.488 |
27/11/2024 | -0,94% | -0,08 | 8,44 | 8,54 | 8,44 | 8,58 | 9M | 23.719 |
26/11/2024 | 0,24% | 0,02 | 8,52 | 8,52 | 8,50 | 8,62 | 8M | 25.832 |
25/11/2024 | -1,28% | -0,11 | 8,50 | 8,60 | 8,49 | 8,67 | 10M | 28.008 |
22/11/2024 | 2,38% | 0,20 | 8,61 | 8,41 | 8,39 | 8,68 | 8M | 28.807 |
21/11/2024 | -0,12% | -0,01 | 8,41 | 8,40 | 8,38 | 8,42 | 6M | 12.112 |
19/11/2024 | 0,36% | 0,03 | 8,42 | 8,40 | 8,36 | 8,44 | 6M | 17.420 |
18/11/2024 | -0,59% | -0,05 | 8,39 | 8,44 | 8,39 | 8,49 | 6M | 15.531 |
14/11/2024 | 0,12% | 0,01 | 8,44 | 8,36 | 8,36 | 8,50 | 6M | 24.696 |
13/11/2024 | -0,47% | -0,04 | 8,43 | 8,45 | 8,37 | 8,50 | 6M | 16.698 |
12/11/2024 | -0,94% | -0,08 | 8,47 | 8,57 | 8,46 | 8,60 | 6M | 13.240 |
11/11/2024 | -1,38% | -0,12 | 8,55 | 8,67 | 8,55 | 8,72 | 7M | 11.452 |
08/11/2024 | -0,12% | -0,01 | 8,67 | 8,68 | 8,65 | 8,70 | 5M | 14.637 |
07/11/2024 | -0,12% | -0,01 | 8,68 | 8,69 | 8,66 | 8,72 | 5M | 9.077 |
06/11/2024 | -0,46% | -0,04 | 8,69 | 8,78 | 8,64 | 8,78 | 6M | 28.774 |
05/11/2024 | 0,23% | 0,02 | 8,73 | 8,75 | 8,66 | 8,78 | 6M | 22.105 |
04/11/2024 | -0,46% | -0,04 | 8,71 | 8,75 | 8,71 | 8,89 | 11M | 16.580 |
01/11/2024 | -1,13% | -0,10 | 8,75 | 8,77 | 8,74 | 8,81 | 4M | 20.289 |
31/10/2024 | -0,34% | -0,03 | 8,85 | 8,88 | 8,80 | 8,91 | 4M | 5.797 |
30/10/2024 | 0,23% | 0,02 | 8,88 | 8,86 | 8,85 | 8,89 | 5M | 10.777 |
29/10/2024 | -0,45% | -0,04 | 8,86 | 8,90 | 8,82 | 8,95 | 7M | 18.799 |
28/10/2024 | -0,67% | -0,06 | 8,90 | 8,93 | 8,83 | 8,96 | 6M | 17.091 |
25/10/2024 | 2,05% | 0,18 | 8,96 | 8,76 | 8,75 | 9,02 | 5M | 9.075 |
24/10/2024 | 0,34% | 0,03 | 8,78 | 8,79 | 8,75 | 8,82 | 6M | 13.006 |
23/10/2024 | -1,80% | -0,16 | 8,75 | 8,88 | 8,71 | 8,92 | 7M | 17.263 |
22/10/2024 | -0,56% | -0,05 | 8,91 | 8,96 | 8,86 | 8,99 | 6M | 13.134 |
21/10/2024 | -0,44% | -0,04 | 8,96 | 9,00 | 8,94 | 9,03 | 5M | 15.763 |
18/10/2024 | 0,22% | 0,02 | 9,00 | 9,00 | 8,97 | 9,00 | 5M | 7.589 |
17/10/2024 | 0,00% | 0,00 | 8,98 | 8,98 | 8,95 | 9,00 | 4M | 17.152 |
16/10/2024 | -0,33% | -0,03 | 8,98 | 8,99 | 8,95 | 9,00 | 5M | 17.131 |
15/10/2024 | 0,22% | 0,02 | 9,01 | 8,99 | 8,96 | 9,02 | 4M | 10.242 |
14/10/2024 | -0,77% | -0,07 | 8,99 | 9,06 | 8,95 | 9,11 | 7M | 15.294 |
11/10/2024 | 0,44% | 0,04 | 9,06 | 9,02 | 9,01 | 9,11 | 4M | 8.490 |
10/10/2024 | -0,66% | -0,06 | 9,02 | 9,09 | 9,00 | 9,10 | 5M | 8.618 |
09/10/2024 | -0,55% | -0,05 | 9,08 | 9,13 | 9,07 | 9,14 | 3M | 29.446 |
08/10/2024 | -0,76% | -0,07 | 9,13 | 9,18 | 9,09 | 9,20 | 6M | 12.289 |
07/10/2024 | -0,43% | -0,04 | 9,20 | 9,25 | 9,18 | 9,26 | 3M | 10.563 |
04/10/2024 | -0,65% | -0,06 | 9,24 | 9,30 | 9,20 | 9,30 | 5M | 17.573 |
03/10/2024 | 0,54% | 0,05 | 9,30 | 9,22 | 9,22 | 9,30 | 5M | 8.089 |
02/10/2024 | 0,65% | 0,06 | 9,25 | 9,19 | 9,18 | 9,27 | 5M | 21.131 |
01/10/2024 | -1,18% | -0,11 | 9,19 | 9,19 | 9,17 | 9,21 | 4M | 20.600 |
30/09/2024 | 0,65% | 0,06 | 9,30 | 9,28 | 9,23 | 9,30 | 4M | 11.459 |
27/09/2024 | -0,32% | -0,03 | 9,24 | 9,26 | 9,23 | 9,29 | 5M | 11.762 |
26/09/2024 | 0,54% | 0,05 | 9,27 | 9,23 | 9,22 | 9,27 | 4M | 10.753 |
25/09/2024 | -0,22% | -0,02 | 9,22 | 9,25 | 9,21 | 9,26 | 4M | 11.752 |
24/09/2024 | 0,33% | 0,03 | 9,24 | 9,22 | 9,20 | 9,24 | 5M | 10.915 |
23/09/2024 | -0,11% | -0,01 | 9,21 | 9,23 | 9,20 | 9,24 | 4M | 17.218 |
20/09/2024 | 0,00% | 0,00 | 9,22 | 9,23 | 9,20 | 9,24 | 5M | 13.616 |
19/09/2024 | -0,43% | -0,04 | 9,22 | 9,26 | 9,21 | 9,27 | 5M | 9.142 |
18/09/2024 | 0,33% | 0,03 | 9,26 | 9,25 | 9,23 | 9,27 | 3M | 7.485 |
17/09/2024 | -0,43% | -0,04 | 9,23 | 9,27 | 9,21 | 9,28 | 4M | 15.420 |
16/09/2024 | 0,11% | 0,01 | 9,27 | 9,26 | 9,22 | 9,28 | 3M | 8.702 |
13/09/2024 | 0,43% | 0,04 | 9,26 | 9,21 | 9,21 | 9,29 | 3M | 10.068 |
12/09/2024 | -0,11% | -0,01 | 9,22 | 9,24 | 9,20 | 9,26 | 3M | 5.048 |
11/09/2024 | -0,43% | -0,04 | 9,23 | 9,25 | 9,21 | 9,25 | 3M | 4.432 |
10/09/2024 | 0,00% | 0,00 | 9,27 | 9,27 | 9,18 | 9,28 | 6M | 12.599 |
09/09/2024 | 0,22% | 0,02 | 9,27 | 9,24 | 9,22 | 9,28 | 4M | 9.894 |
06/09/2024 | 0,33% | 0,03 | 9,25 | 9,25 | 9,19 | 9,25 | 3M | 19.377 |
05/09/2024 | -0,32% | -0,03 | 9,22 | 9,25 | 9,20 | 9,25 | 2M | 5.554 |
04/09/2024 | 0,76% | 0,07 | 9,25 | 9,23 | 9,20 | 9,25 | 2M | 10.039 |
03/09/2024 | -0,54% | -0,05 | 9,18 | 9,20 | 9,18 | 9,25 | 2M | 9.463 |
02/09/2024 | -0,32% | -0,03 | 9,23 | 9,20 | 9,18 | 9,24 | 5M | 12.065 |
30/08/2024 | 0,54% | 0,05 | 9,26 | 9,23 | 9,23 | 9,30 | 4M | 8.491 |
29/08/2024 | -0,43% | -0,04 | 9,21 | 9,25 | 9,19 | 9,26 | 3M | 6.940 |
28/08/2024 | 0,33% | 0,03 | 9,25 | 9,22 | 9,19 | 9,25 | 4M | 10.165 |
27/08/2024 | -0,11% | -0,01 | 9,22 | 9,24 | 9,19 | 9,24 | 3M | 9.154 |
26/08/2024 | -0,43% | -0,04 | 9,23 | 9,25 | 9,21 | 9,27 | 3M | 9.524 |
23/08/2024 | 0,54% | 0,05 | 9,27 | 9,22 | 9,20 | 9,27 | 3M | 17.311 |
22/08/2024 | 0,11% | 0,01 | 9,22 | 9,23 | 9,21 | 9,25 | 2M | 5.300 |
21/08/2024 | 0,11% | 0,01 | 9,21 | 9,23 | 9,19 | 9,23 | 2M | 7.193 |
20/08/2024 | 0,00% | 0,00 | 9,20 | 9,20 | 9,20 | 9,23 | 2M | 6.683 |
19/08/2024 | -0,65% | -0,06 | 9,20 | 9,24 | 9,18 | 9,25 | 2M | 5.033 |
16/08/2024 | 0,98% | 0,09 | 9,26 | 9,19 | 9,18 | 9,26 | 3M | 10.656 |
15/08/2024 | -0,22% | -0,02 | 9,17 | 9,21 | 9,16 | 9,22 | 3M | 9.746 |
14/08/2024 | 0,55% | 0,05 | 9,19 | 9,14 | 9,14 | 9,21 | 2M | 6.165 |
13/08/2024 | 0,11% | 0,01 | 9,14 | 9,12 | 9,11 | 9,19 | 2M | 7.848 |
12/08/2024 | 0,11% | 0,01 | 9,13 | 9,11 | 9,10 | 9,15 | 3M | 11.094 |
09/08/2024 | -0,11% | -0,01 | 9,12 | 9,15 | 9,09 | 9,18 | 3M | 12.906 |
08/08/2024 | -0,98% | -0,09 | 9,13 | 9,22 | 9,09 | 9,23 | 4M | 10.432 |
07/08/2024 | 0,55% | 0,05 | 9,22 | 9,17 | 9,16 | 9,22 | 2M | 3.351 |
06/08/2024 | -0,54% | -0,05 | 9,17 | 9,26 | 9,16 | 9,27 | 2M | 6.108 |
05/08/2024 | - | - | 9,22 | 9,11 | 9,11 | 9,28 | 4M | 15.356 |
Date,Open,High,Low,Close,Volume
14-Feb-25,8.08,8.15,8.06,8.11,4360983
13-Feb-25,8.09,8.12,8.07,8.08,4263216
12-Feb-25,8.08,8.11,8.04,8.10,3966090
11-Feb-25,8.09,8.12,8.04,8.05,4738684
10-Feb-25,8.12,8.12,8.06,8.11,6105922
07-Feb-25,8.11,8.12,8.06,8.12,5841532
06-Feb-25,8.10,8.13,8.06,8.11,3695879
05-Feb-25,8.15,8.17,8.07,8.07,5112215
04-Feb-25,8.21,8.24,8.08,8.10,6796212
03-Feb-25,8.21,8.32,8.10,8.30,13172705
31-Jan-25,8.08,8.18,8.07,8.13,4599768
30-Jan-25,8.00,8.09,8.00,8.08,4626489
29-Jan-25,8.00,8.12,7.97,7.97,5290046
28-Jan-25,8.10,8.14,7.96,8.00,6130463
27-Jan-25,8.23,8.26,8.05,8.10,5429547
24-Jan-25,8.25,8.30,8.15,8.23,4077549
23-Jan-25,8.26,8.29,8.18,8.24,5593471
22-Jan-25,8.26,8.32,8.20,8.25,5983787
21-Jan-25,8.38,8.42,8.22,8.22,8346988
20-Jan-25,8.33,8.56,8.30,8.42,6403288
17-Jan-25,8.40,8.43,8.28,8.37,5135761
16-Jan-25,8.50,8.57,8.41,8.41,4048011
15-Jan-25,8.43,8.57,8.41,8.49,4600209
14-Jan-25,8.42,8.49,8.40,8.43,4844751
13-Jan-25,8.60,8.65,8.40,8.40,8209253
10-Jan-25,8.39,8.59,8.38,8.55,4121687
09-Jan-25,8.55,8.57,8.40,8.40,3540232
08-Jan-25,8.70,8.75,8.58,8.58,4178501
07-Jan-25,8.64,8.83,8.63,8.73,7628554
06-Jan-25,8.59,8.70,8.57,8.62,3756767
03-Jan-25,8.74,8.78,8.55,8.55,8336753
02-Jan-25,8.74,8.79,8.70,8.75,3515600
30-Dec-24,8.69,8.83,8.69,8.83,3692231
27-Dec-24,8.47,8.79,8.46,8.75,4104527
26-Dec-24,8.35,8.56,8.34,8.45,4647542
23-Dec-24,8.24,8.58,8.24,8.39,5487046
20-Dec-24,7.95,8.45,7.95,8.30,6560616
19-Dec-24,7.89,8.08,7.89,7.97,9062579
18-Dec-24,8.06,8.10,7.89,7.97,8644644
17-Dec-24,8.04,8.16,7.90,8.11,8304064
16-Dec-24,8.03,8.17,7.85,8.05,8366819
13-Dec-24,7.88,8.31,7.85,8.03,8092754
12-Dec-24,7.86,8.03,7.80,7.97,9795846
11-Dec-24,8.00,8.04,7.85,7.92,6878526
10-Dec-24,8.13,8.13,7.97,8.02,6730678
09-Dec-24,8.02,8.19,7.95,8.15,9169552
06-Dec-24,8.20,8.29,7.93,7.96,10114812
05-Dec-24,8.25,8.30,8.17,8.23,13407870
04-Dec-24,8.63,8.63,8.23,8.25,16640979
03-Dec-24,8.53,8.71,8.53,8.67,18113648
02-Dec-24,8.44,8.60,8.40,8.53,11863763
29-Nov-24,8.48,8.67,8.47,8.62,10144036
28-Nov-24,8.46,8.54,8.43,8.48,8802681
27-Nov-24,8.54,8.58,8.44,8.44,9230681
26-Nov-24,8.52,8.62,8.50,8.52,8321904
25-Nov-24,8.60,8.67,8.49,8.50,10036612
22-Nov-24,8.41,8.68,8.39,8.61,8113845
21-Nov-24,8.40,8.42,8.38,8.41,6443810
19-Nov-24,8.40,8.44,8.36,8.42,5509027
18-Nov-24,8.44,8.49,8.39,8.39,5553297
14-Nov-24,8.36,8.50,8.36,8.44,5932853
13-Nov-24,8.45,8.50,8.37,8.43,5655245
12-Nov-24,8.57,8.60,8.46,8.47,5970755
11-Nov-24,8.67,8.72,8.55,8.55,6714861
08-Nov-24,8.68,8.70,8.65,8.67,4934073
07-Nov-24,8.69,8.72,8.66,8.68,5255161
06-Nov-24,8.78,8.78,8.64,8.69,5871230
05-Nov-24,8.75,8.78,8.66,8.73,5634650
04-Nov-24,8.75,8.89,8.71,8.71,10913502
01-Nov-24,8.77,8.81,8.74,8.75,3856440
31-Oct-24,8.88,8.91,8.80,8.85,4245461
30-Oct-24,8.86,8.89,8.85,8.88,4869665
29-Oct-24,8.90,8.95,8.82,8.86,7395546
28-Oct-24,8.93,8.96,8.83,8.90,5951125
25-Oct-24,8.76,9.02,8.75,8.96,4961502
24-Oct-24,8.79,8.82,8.75,8.78,5840879
23-Oct-24,8.88,8.92,8.71,8.75,7359960
22-Oct-24,8.96,8.99,8.86,8.91,5755947
21-Oct-24,9.00,9.03,8.94,8.96,5077357
18-Oct-24,9.00,9.00,8.97,9.00,4570134
17-Oct-24,8.98,9.00,8.95,8.98,4382962
16-Oct-24,8.99,9.00,8.95,8.98,5001145
15-Oct-24,8.99,9.02,8.96,9.01,4277911
14-Oct-24,9.06,9.11,8.95,8.99,6718325
11-Oct-24,9.02,9.11,9.01,9.06,4276059
10-Oct-24,9.09,9.10,9.00,9.02,4777111
09-Oct-24,9.13,9.14,9.07,9.08,3328670
08-Oct-24,9.18,9.20,9.09,9.13,5913079
07-Oct-24,9.25,9.26,9.18,9.20,3078436
04-Oct-24,9.30,9.30,9.20,9.24,5214514
03-Oct-24,9.22,9.30,9.22,9.30,4535049
02-Oct-24,9.19,9.27,9.18,9.25,5160044
01-Oct-24,9.19,9.21,9.17,9.19,3726770
30-Sep-24,9.28,9.30,9.23,9.30,3846794
27-Sep-24,9.26,9.29,9.23,9.24,5177677
26-Sep-24,9.23,9.27,9.22,9.27,3575781
25-Sep-24,9.25,9.26,9.21,9.22,3645289
24-Sep-24,9.22,9.24,9.20,9.24,5203686
23-Sep-24,9.23,9.24,9.20,9.21,3841403
20-Sep-24,9.23,9.24,9.20,9.22,4691461
19-Sep-24,9.26,9.27,9.21,9.22,5271947
18-Sep-24,9.25,9.27,9.23,9.26,3209197
17-Sep-24,9.27,9.28,9.21,9.23,3552930
16-Sep-24,9.26,9.28,9.22,9.27,2991966
13-Sep-24,9.21,9.29,9.21,9.26,3103934
12-Sep-24,9.24,9.26,9.20,9.22,2568154
11-Sep-24,9.25,9.25,9.21,9.23,2538520
10-Sep-24,9.27,9.28,9.18,9.27,5988587
09-Sep-24,9.24,9.28,9.22,9.27,4404079
06-Sep-24,9.25,9.25,9.19,9.25,3473280
05-Sep-24,9.25,9.25,9.20,9.22,2335664
04-Sep-24,9.23,9.25,9.20,9.25,2328763
03-Sep-24,9.20,9.25,9.18,9.18,2218809
02-Sep-24,9.20,9.24,9.18,9.23,5038221
30-Aug-24,9.23,9.30,9.23,9.26,3836889
29-Aug-24,9.25,9.26,9.19,9.21,3091152
28-Aug-24,9.22,9.25,9.19,9.25,4327176
27-Aug-24,9.24,9.24,9.19,9.22,3076627
26-Aug-24,9.25,9.27,9.21,9.23,3093308
23-Aug-24,9.22,9.27,9.20,9.27,3327292
22-Aug-24,9.23,9.25,9.21,9.22,2327876
21-Aug-24,9.23,9.23,9.19,9.21,2412973
20-Aug-24,9.20,9.23,9.20,9.20,2442008
19-Aug-24,9.24,9.25,9.18,9.20,2429986
16-Aug-24,9.19,9.26,9.18,9.26,3142790
15-Aug-24,9.21,9.22,9.16,9.17,2694257
14-Aug-24,9.14,9.21,9.14,9.19,2472838
13-Aug-24,9.12,9.19,9.11,9.14,2451987
12-Aug-24,9.11,9.15,9.10,9.13,3355231
09-Aug-24,9.15,9.18,9.09,9.12,3040757
08-Aug-24,9.22,9.23,9.09,9.13,3872208
07-Aug-24,9.17,9.22,9.16,9.22,1639443
06-Aug-24,9.26,9.27,9.16,9.17,1767090
05-Aug-24,9.11,9.28,9.11,9.22,3972237
*exoneração de responsabilidade e termos de uso