Cotação atual, histórico e gráfico do papel: KNSC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,22% | 0,02 | 9,22 | 9,20 | 9,20 | 9,25 | 2M | 13.394 |
26/03/2024 | 0,66% | 0,06 | 9,20 | 9,16 | 9,14 | 9,24 | 3M | 13.118 |
25/03/2024 | -0,76% | -0,07 | 9,14 | 9,21 | 9,14 | 9,21 | 4M | 13.799 |
22/03/2024 | 0,66% | 0,06 | 9,21 | 9,15 | 9,13 | 9,23 | 4M | 23.022 |
21/03/2024 | 0,33% | 0,03 | 9,15 | 9,14 | 9,11 | 9,16 | 2M | 11.595 |
20/03/2024 | -0,33% | -0,03 | 9,12 | 9,17 | 9,05 | 9,19 | 8M | 17.473 |
19/03/2024 | -0,87% | -0,08 | 9,15 | 9,23 | 9,10 | 9,25 | 5M | 12.980 |
18/03/2024 | 0,11% | 0,01 | 9,23 | 9,22 | 9,11 | 9,23 | 6M | 19.405 |
15/03/2024 | 0,88% | 0,08 | 9,22 | 9,14 | 9,12 | 9,22 | 4M | 16.875 |
14/03/2024 | -0,22% | -0,02 | 9,14 | 9,19 | 9,05 | 9,19 | 4M | 14.487 |
13/03/2024 | -0,33% | -0,03 | 9,16 | 9,20 | 9,10 | 9,21 | 3M | 10.280 |
|
12/03/2024 | 0,66% | 0,06 | 9,19 | 9,13 | 9,11 | 9,26 | 8M | 10.390 |
11/03/2024 | -0,11% | -0,01 | 9,13 | 9,14 | 9,07 | 9,15 | 4M | 11.756 |
08/03/2024 | 0,99% | 0,09 | 9,14 | 9,07 | 9,00 | 9,15 | 4M | 21.027 |
07/03/2024 | 0,44% | 0,04 | 9,05 | 9,02 | 9,01 | 9,08 | 2M | 12.451 |
06/03/2024 | -0,77% | -0,07 | 9,01 | 9,08 | 8,93 | 9,10 | 8M | 18.437 |
05/03/2024 | 0,11% | 0,01 | 9,08 | 9,09 | 9,04 | 9,10 | 3M | 14.669 |
04/03/2024 | 0,00% | 0,00 | 9,07 | 9,07 | 9,03 | 9,11 | 3M | 11.806 |
01/03/2024 | -0,98% | -0,09 | 9,07 | 9,08 | 9,03 | 9,09 | 3M | 17.743 |
29/02/2024 | 1,10% | 0,10 | 9,16 | 9,07 | 9,06 | 9,17 | 3M | 11.351 |
28/02/2024 | -0,66% | -0,06 | 9,06 | 9,12 | 9,05 | 9,12 | 4M | 20.432 |
27/02/2024 | 0,00% | 0,00 | 9,12 | 9,12 | 9,08 | 9,14 | 4M | 20.800 |
26/02/2024 | -0,55% | -0,05 | 9,12 | 9,17 | 9,10 | 9,19 | 3M | 25.000 |
23/02/2024 | 0,88% | 0,08 | 9,17 | 9,10 | 9,10 | 9,19 | 3M | 15.187 |
22/02/2024 | 0,00% | 0,00 | 9,09 | 9,10 | 9,08 | 9,12 | 3M | 16.304 |
21/02/2024 | 0,11% | 0,01 | 9,09 | 9,10 | 9,07 | 9,14 | 3M | 19.569 |
20/02/2024 | -1,30% | -0,12 | 9,08 | 9,19 | 9,06 | 9,20 | 6M | 21.909 |
19/02/2024 | 0,88% | 0,08 | 9,20 | 9,12 | 9,12 | 9,20 | 2M | 13.631 |
16/02/2024 | -0,22% | -0,02 | 9,12 | 9,14 | 9,12 | 9,18 | 3M | 28.516 |
15/02/2024 | -0,11% | -0,01 | 9,14 | 9,15 | 9,10 | 9,16 | 2M | 11.464 |
14/02/2024 | -0,11% | -0,01 | 9,15 | 9,15 | 9,12 | 9,16 | 5M | 8.384 |
09/02/2024 | 0,88% | 0,08 | 9,16 | 9,10 | 9,08 | 9,18 | 3M | 22.672 |
08/02/2024 | -0,11% | -0,01 | 9,08 | 9,06 | 9,04 | 9,12 | 2M | 12.236 |
07/02/2024 | 0,00% | 0,00 | 9,09 | 9,02 | 9,02 | 9,12 | 2M | 17.004 |
06/02/2024 | 1,11% | 0,10 | 9,09 | 8,97 | 8,97 | 9,10 | 2M | 13.425 |
05/02/2024 | 0,11% | 0,01 | 8,99 | 8,98 | 8,95 | 9,01 | 2M | 14.354 |
02/02/2024 | 0,22% | 0,02 | 8,98 | 8,96 | 8,92 | 9,06 | 3M | 29.557 |
01/02/2024 | -1,43% | -0,13 | 8,96 | 9,05 | 8,89 | 9,08 | 5M | 24.333 |
31/01/2024 | -0,76% | -0,07 | 9,09 | 9,18 | 9,00 | 9,20 | 5M | 40.935 |
30/01/2024 | -0,11% | -0,01 | 9,16 | 9,17 | 9,13 | 9,23 | 2M | 13.547 |
29/01/2024 | 0,00% | 0,00 | 9,17 | 9,17 | 9,13 | 9,23 | 3M | 14.924 |
26/01/2024 | 0,11% | 0,01 | 9,17 | 9,17 | 9,10 | 9,19 | 3M | 31.995 |
25/01/2024 | 0,44% | 0,04 | 9,16 | 9,11 | 9,06 | 9,16 | 2M | 19.740 |
24/01/2024 | 0,11% | 0,01 | 9,12 | 9,11 | 9,08 | 9,13 | 2M | 20.260 |
23/01/2024 | 0,00% | 0,00 | 9,11 | 9,11 | 9,10 | 9,14 | 2M | 17.572 |
22/01/2024 | -0,33% | -0,03 | 9,11 | 9,11 | 9,10 | 9,17 | 4M | 27.321 |
19/01/2024 | -0,33% | -0,03 | 9,14 | 9,16 | 9,12 | 9,17 | 4M | 41.874 |
18/01/2024 | 0,00% | 0,00 | 9,17 | 9,17 | 9,14 | 9,20 | 2M | 17.174 |
17/01/2024 | 0,00% | 0,00 | 9,17 | 9,17 | 9,14 | 9,20 | 2M | 17.531 |
16/01/2024 | 0,00% | 0,00 | 9,17 | 9,15 | 9,13 | 9,19 | 2M | 14.844 |
15/01/2024 | 0,00% | 0,00 | 9,17 | 9,17 | 9,12 | 9,18 | 3M | 20.304 |
12/01/2024 | 0,22% | 0,02 | 9,17 | 9,14 | 9,12 | 9,18 | 3M | 9.757 |
11/01/2024 | -0,22% | -0,02 | 9,15 | 9,17 | 9,12 | 9,19 | 2M | 12.421 |
10/01/2024 | -0,33% | -0,03 | 9,17 | 9,20 | 9,12 | 9,20 | 2M | 24.098 |
09/01/2024 | -0,11% | -0,01 | 9,20 | 9,21 | 9,14 | 9,22 | 2M | 21.159 |
08/01/2024 | 0,22% | 0,02 | 9,21 | 9,19 | 9,13 | 9,24 | 2M | 19.479 |
05/01/2024 | 0,55% | 0,05 | 9,19 | 9,16 | 9,12 | 9,22 | 2M | 26.271 |
04/01/2024 | 1,22% | 0,11 | 9,14 | 9,08 | 9,05 | 9,17 | 3M | 20.522 |
03/01/2024 | -0,66% | -0,06 | 9,03 | 9,14 | 9,03 | 9,15 | 2M | 14.508 |
02/01/2024 | -0,44% | -0,04 | 9,09 | 9,10 | 8,92 | 9,13 | 4M | 17.058 |
28/12/2023 | 0,66% | 0,06 | 9,13 | 9,09 | 9,02 | 9,25 | 3M | 17.072 |
27/12/2023 | -0,22% | -0,02 | 9,07 | 9,13 | 8,98 | 9,14 | 4M | 18.803 |
26/12/2023 | 1,22% | 0,11 | 9,09 | 8,98 | 8,95 | 9,13 | 4M | 16.339 |
22/12/2023 | 1,47% | 0,13 | 8,98 | 8,85 | 8,84 | 8,98 | 3M | 26.095 |
21/12/2023 | 0,68% | 0,06 | 8,85 | 8,79 | 8,77 | 8,88 | 3M | 13.818 |
20/12/2023 | -0,23% | -0,02 | 8,79 | 8,81 | 8,76 | 8,86 | 4M | 22.903 |
19/12/2023 | -1,23% | -0,11 | 8,81 | 8,88 | 8,77 | 8,90 | 4M | 21.476 |
18/12/2023 | 0,56% | 0,05 | 8,92 | 8,89 | 8,84 | 8,96 | 3M | 31.734 |
15/12/2023 | 1,26% | 0,11 | 8,87 | 8,79 | 8,75 | 8,89 | 3M | 21.275 |
14/12/2023 | 0,57% | 0,05 | 8,76 | 8,72 | 8,69 | 8,79 | 4M | 20.485 |
13/12/2023 | -0,11% | -0,01 | 8,71 | 8,72 | 8,68 | 8,77 | 3M | 15.490 |
12/12/2023 | 0,11% | 0,01 | 8,72 | 8,76 | 8,70 | 8,78 | 2M | 13.659 |
11/12/2023 | -1,47% | -0,13 | 8,71 | 8,84 | 8,71 | 8,85 | 3M | 20.886 |
08/12/2023 | 1,26% | 0,11 | 8,84 | 8,80 | 8,73 | 8,85 | 2M | 24.445 |
07/12/2023 | -0,68% | -0,06 | 8,73 | 8,79 | 8,73 | 8,85 | 3M | 18.898 |
06/12/2023 | 0,11% | 0,01 | 8,79 | 8,81 | 8,71 | 8,83 | 3M | 16.151 |
05/12/2023 | 1,62% | 0,14 | 8,78 | 8,69 | 8,66 | 8,80 | 3M | 20.005 |
04/12/2023 | -1,82% | -0,16 | 8,64 | 8,79 | 8,64 | 8,80 | 6M | 22.261 |
01/12/2023 | -0,56% | -0,05 | 8,80 | 8,78 | 8,66 | 8,84 | 3M | 22.349 |
30/11/2023 | 0,45% | 0,04 | 8,85 | 8,86 | 8,82 | 8,95 | 3M | 14.488 |
29/11/2023 | -0,23% | -0,02 | 8,81 | 8,87 | 8,80 | 8,90 | 3M | 27.674 |
28/11/2023 | 0,34% | 0,03 | 8,83 | 8,83 | 8,76 | 8,86 | 3M | 20.383 |
27/11/2023 | -1,01% | -0,09 | 8,80 | 8,95 | 8,79 | 8,95 | 4M | 30.681 |
24/11/2023 | -0,22% | -0,02 | 8,89 | 8,92 | 8,85 | 8,95 | 3M | 34.249 |
23/11/2023 | -1,00% | -0,09 | 8,91 | 9,03 | 8,90 | 9,03 | 3M | 24.332 |
22/11/2023 | -0,77% | -0,07 | 9,00 | 9,05 | 8,98 | 9,07 | 2M | 16.800 |
21/11/2023 | 1,11% | 0,10 | 9,07 | 9,00 | 8,96 | 9,08 | 3M | 19.578 |
20/11/2023 | -0,88% | -0,08 | 8,97 | 9,09 | 8,92 | 9,10 | 5M | 30.329 |
17/11/2023 | -0,11% | -0,01 | 9,05 | 9,06 | 9,05 | 9,10 | 2M | 20.614 |
16/11/2023 | 1,12% | 0,10 | 9,06 | 8,98 | 8,97 | 9,07 | 3M | 14.288 |
14/11/2023 | -0,78% | -0,07 | 8,96 | 8,99 | 8,94 | 9,05 | 2M | 15.387 |
13/11/2023 | 1,46% | 0,13 | 9,03 | 8,92 | 8,90 | 9,05 | 3M | 22.341 |
10/11/2023 | 0,34% | 0,03 | 8,90 | 8,87 | 8,82 | 8,96 | 2M | 13.320 |
09/11/2023 | -1,11% | -0,10 | 8,87 | 9,01 | 8,84 | 9,01 | 2M | 12.883 |
08/11/2023 | 0,34% | 0,03 | 8,97 | 8,94 | 8,91 | 9,05 | 2M | 19.402 |
07/11/2023 | 2,17% | 0,19 | 8,94 | 8,80 | 8,77 | 8,95 | 2M | 14.255 |
06/11/2023 | -90,11% | -79,73 | 8,75 | 8,89 | 8,72 | 8,99 | 3M | 54.510 |
03/11/2023 | -0,33% | -0,29 | 88,48 | 88,55 | 87,99 | 88,76 | 2M | 3.985 |
01/11/2023 | 1,28% | 1,12 | 88,77 | 87,80 | 86,78 | 89,01 | 7M | 13.933 |
31/10/2023 | -0,65% | -0,57 | 87,65 | 88,22 | 87,20 | 90,97 | 8M | 14.520 |
30/10/2023 | -0,05% | -0,04 | 88,22 | 88,26 | 87,88 | 88,35 | 3M | 8.560 |
27/10/2023 | -0,01% | -0,01 | 88,26 | 88,25 | 87,83 | 88,40 | 2M | 5.720 |
26/10/2023 | -0,05% | -0,04 | 88,27 | 88,31 | 88,08 | 88,40 | 2M | 4.746 |
25/10/2023 | -0,05% | -0,04 | 88,31 | 88,34 | 88,08 | 88,50 | 2M | 4.538 |
24/10/2023 | -0,71% | -0,63 | 88,35 | 88,98 | 88,26 | 89,22 | 1M | 3.287 |
23/10/2023 | 0,34% | 0,30 | 88,98 | 88,68 | 88,20 | 89,22 | 2M | 4.797 |
20/10/2023 | 0,66% | 0,58 | 88,68 | 88,09 | 87,95 | 89,29 | 3M | 9.746 |
19/10/2023 | -0,49% | -0,43 | 88,10 | 88,70 | 87,60 | 88,91 | 3M | 10.430 |
18/10/2023 | -0,19% | -0,17 | 88,53 | 88,98 | 88,51 | 89,55 | 2M | 5.044 |
17/10/2023 | -0,39% | -0,35 | 88,70 | 89,16 | 88,60 | 89,49 | 2M | 5.341 |
16/10/2023 | -0,48% | -0,43 | 89,05 | 89,48 | 88,55 | 89,80 | 3M | 6.827 |
13/10/2023 | 0,95% | 0,84 | 89,48 | 88,76 | 88,75 | 89,85 | 2M | 5.006 |
11/10/2023 | -1,38% | -1,24 | 88,64 | 89,87 | 88,25 | 89,98 | 2M | 3.538 |
10/10/2023 | 0,42% | 0,38 | 89,88 | 89,50 | 88,97 | 89,95 | 2M | 4.929 |
09/10/2023 | -0,11% | -0,10 | 89,50 | 89,60 | 88,41 | 89,99 | 3M | 7.483 |
06/10/2023 | 0,72% | 0,64 | 89,60 | 88,96 | 88,80 | 89,89 | 2M | 5.502 |
05/10/2023 | 0,18% | 0,16 | 88,96 | 88,90 | 88,71 | 89,29 | 2M | 4.773 |
04/10/2023 | -0,45% | -0,40 | 88,80 | 89,30 | 88,74 | 89,44 | 2M | 7.224 |
03/10/2023 | 0,28% | 0,25 | 89,20 | 88,95 | 88,71 | 89,49 | 2M | 4.706 |
02/10/2023 | -3,25% | -2,99 | 88,95 | 91,19 | 88,43 | 91,19 | 6M | 10.175 |
29/09/2023 | 1,57% | 1,42 | 91,94 | 90,52 | 90,18 | 91,94 | 3M | 7.939 |
28/09/2023 | 0,01% | 0,01 | 90,52 | 90,59 | 90,26 | 91,15 | 2M | 7.683 |
27/09/2023 | -0,32% | -0,29 | 90,51 | 91,00 | 90,01 | 91,10 | 2M | 4.333 |
26/09/2023 | -0,95% | -0,87 | 90,80 | 91,67 | 90,61 | 91,67 | 2M | 5.532 |
25/09/2023 | -0,14% | -0,13 | 91,67 | 91,80 | 91,28 | 92,07 | 2M | 3.338 |
22/09/2023 | 1,06% | 0,96 | 91,80 | 90,50 | 90,50 | 92,07 | 2M | 7.202 |
21/09/2023 | -0,48% | -0,44 | 90,84 | 91,29 | 90,60 | 91,75 | 2M | 6.538 |
20/09/2023 | 0,16% | 0,15 | 91,28 | 91,15 | 91,13 | 91,98 | 3M | 7.603 |
19/09/2023 | -0,02% | -0,02 | 91,13 | 91,00 | 91,00 | 91,49 | 2M | 6.830 |
18/09/2023 | 0,18% | 0,16 | 91,15 | 90,96 | 90,77 | 91,50 | 2M | 3.911 |
15/09/2023 | 0,54% | 0,49 | 90,99 | 90,54 | 90,11 | 91,65 | 4M | 11.613 |
14/09/2023 | -0,21% | -0,19 | 90,50 | 90,69 | 90,35 | 91,20 | 2M | 3.532 |
13/09/2023 | -0,21% | -0,19 | 90,69 | 90,33 | 90,20 | 91,75 | 3M | 4.770 |
12/09/2023 | - | - | 90,88 | 90,54 | 90,25 | 90,88 | 2M | 4.140 |
Date,Open,High,Low,Close,Volume
27-Mar-24,9.20,9.25,9.20,9.22,2133806
26-Mar-24,9.16,9.24,9.14,9.20,2649822
25-Mar-24,9.21,9.21,9.14,9.14,3797326
22-Mar-24,9.15,9.23,9.13,9.21,3773322
21-Mar-24,9.14,9.16,9.11,9.15,2467346
20-Mar-24,9.17,9.19,9.05,9.12,8358322
19-Mar-24,9.23,9.25,9.10,9.15,4631985
18-Mar-24,9.22,9.23,9.11,9.23,6035986
15-Mar-24,9.14,9.22,9.12,9.22,4311912
14-Mar-24,9.19,9.19,9.05,9.14,4324474
13-Mar-24,9.20,9.21,9.10,9.16,2810994
12-Mar-24,9.13,9.26,9.11,9.19,7816372
11-Mar-24,9.14,9.15,9.07,9.13,3617099
08-Mar-24,9.07,9.15,9.00,9.14,3859435
07-Mar-24,9.02,9.08,9.01,9.05,2361464
06-Mar-24,9.08,9.10,8.93,9.01,7534570
05-Mar-24,9.09,9.10,9.04,9.08,2615240
04-Mar-24,9.07,9.11,9.03,9.07,2531983
01-Mar-24,9.08,9.09,9.03,9.07,3101220
29-Feb-24,9.07,9.17,9.06,9.16,3427237
28-Feb-24,9.12,9.12,9.05,9.06,4152412
27-Feb-24,9.12,9.14,9.08,9.12,3933080
26-Feb-24,9.17,9.19,9.10,9.12,3228803
23-Feb-24,9.10,9.19,9.10,9.17,2915647
22-Feb-24,9.10,9.12,9.08,9.09,2760313
21-Feb-24,9.10,9.14,9.07,9.09,3146190
20-Feb-24,9.19,9.20,9.06,9.08,5501800
19-Feb-24,9.12,9.20,9.12,9.20,2390273
16-Feb-24,9.14,9.18,9.12,9.12,2963971
15-Feb-24,9.15,9.16,9.10,9.14,2392491
14-Feb-24,9.15,9.16,9.12,9.15,4847857
09-Feb-24,9.10,9.18,9.08,9.16,2762949
08-Feb-24,9.06,9.12,9.04,9.08,1984658
07-Feb-24,9.02,9.12,9.02,9.09,2258841
06-Feb-24,8.97,9.10,8.97,9.09,2316664
05-Feb-24,8.98,9.01,8.95,8.99,2062518
02-Feb-24,8.96,9.06,8.92,8.98,3094174
01-Feb-24,9.05,9.08,8.89,8.96,4660713
31-Jan-24,9.18,9.20,9.00,9.09,5162819
30-Jan-24,9.17,9.23,9.13,9.16,2237025
29-Jan-24,9.17,9.23,9.13,9.17,3052044
26-Jan-24,9.17,9.19,9.10,9.17,3130023
25-Jan-24,9.11,9.16,9.06,9.16,1991904
24-Jan-24,9.11,9.13,9.08,9.12,2426347
23-Jan-24,9.11,9.14,9.10,9.11,2435859
22-Jan-24,9.11,9.17,9.10,9.11,4065045
19-Jan-24,9.16,9.17,9.12,9.14,3681609
18-Jan-24,9.17,9.20,9.14,9.17,1823139
17-Jan-24,9.17,9.20,9.14,9.17,2203237
16-Jan-24,9.15,9.19,9.13,9.17,1842921
15-Jan-24,9.17,9.18,9.12,9.17,2791878
12-Jan-24,9.14,9.18,9.12,9.17,2610695
11-Jan-24,9.17,9.19,9.12,9.15,1741046
10-Jan-24,9.20,9.20,9.12,9.17,2463633
09-Jan-24,9.21,9.22,9.14,9.20,2030194
08-Jan-24,9.19,9.24,9.13,9.21,2363617
05-Jan-24,9.16,9.22,9.12,9.19,2211648
04-Jan-24,9.08,9.17,9.05,9.14,2693298
03-Jan-24,9.14,9.15,9.03,9.03,2344537
02-Jan-24,9.10,9.13,8.92,9.09,3559925
28-Dec-23,9.09,9.25,9.02,9.13,3006332
27-Dec-23,9.13,9.14,8.98,9.07,4280951
26-Dec-23,8.98,9.13,8.95,9.09,3885016
22-Dec-23,8.85,8.98,8.84,8.98,3221333
21-Dec-23,8.79,8.88,8.77,8.85,3134611
20-Dec-23,8.81,8.86,8.76,8.79,4001322
19-Dec-23,8.88,8.90,8.77,8.81,4490540
18-Dec-23,8.89,8.96,8.84,8.92,3137381
15-Dec-23,8.79,8.89,8.75,8.87,2931031
14-Dec-23,8.72,8.79,8.69,8.76,3853230
13-Dec-23,8.72,8.77,8.68,8.71,2833443
12-Dec-23,8.76,8.78,8.70,8.72,1978227
11-Dec-23,8.84,8.85,8.71,8.71,2521533
08-Dec-23,8.80,8.85,8.73,8.84,2380836
07-Dec-23,8.79,8.85,8.73,8.73,2801215
06-Dec-23,8.81,8.83,8.71,8.79,2755471
05-Dec-23,8.69,8.80,8.66,8.78,3242234
04-Dec-23,8.79,8.80,8.64,8.64,5877236
01-Dec-23,8.78,8.84,8.66,8.80,3155992
30-Nov-23,8.86,8.95,8.82,8.85,2971041
29-Nov-23,8.87,8.90,8.80,8.81,3252075
28-Nov-23,8.83,8.86,8.76,8.83,3337056
27-Nov-23,8.95,8.95,8.79,8.80,4257251
24-Nov-23,8.92,8.95,8.85,8.89,2775532
23-Nov-23,9.03,9.03,8.90,8.91,2786607
22-Nov-23,9.05,9.07,8.98,9.00,2059998
21-Nov-23,9.00,9.08,8.96,9.07,2776295
20-Nov-23,9.09,9.10,8.92,8.97,4832180
17-Nov-23,9.06,9.10,9.05,9.05,2227952
16-Nov-23,8.98,9.07,8.97,9.06,2588264
14-Nov-23,8.99,9.05,8.94,8.96,2429882
13-Nov-23,8.92,9.05,8.90,9.03,3032449
10-Nov-23,8.87,8.96,8.82,8.90,2298061
09-Nov-23,9.01,9.01,8.84,8.87,1970056
08-Nov-23,8.94,9.05,8.91,8.97,2455798
07-Nov-23,8.80,8.95,8.77,8.94,2329765
06-Nov-23,8.89,8.99,8.72,8.75,3477716
03-Nov-23,88.55,88.76,87.99,88.48,1896289
01-Nov-23,87.80,89.01,86.78,88.77,7105677
31-Oct-23,88.22,90.97,87.20,87.65,7964437
30-Oct-23,88.26,88.35,87.88,88.22,2591932
27-Oct-23,88.25,88.40,87.83,88.26,1649418
26-Oct-23,88.31,88.40,88.08,88.27,1646537
25-Oct-23,88.34,88.50,88.08,88.31,1878803
24-Oct-23,88.98,89.22,88.26,88.35,1290761
23-Oct-23,88.68,89.22,88.20,88.98,1906146
20-Oct-23,88.09,89.29,87.95,88.68,2553211
19-Oct-23,88.70,88.91,87.60,88.10,3422203
18-Oct-23,88.98,89.55,88.51,88.53,2279477
17-Oct-23,89.16,89.49,88.60,88.70,2427176
16-Oct-23,89.48,89.80,88.55,89.05,2771480
13-Oct-23,88.76,89.85,88.75,89.48,2000672
11-Oct-23,89.87,89.98,88.25,88.64,2288467
10-Oct-23,89.50,89.95,88.97,89.88,1988801
09-Oct-23,89.60,89.99,88.41,89.50,2817542
06-Oct-23,88.96,89.89,88.80,89.60,1897502
05-Oct-23,88.90,89.29,88.71,88.96,1620268
04-Oct-23,89.30,89.44,88.74,88.80,2060882
03-Oct-23,88.95,89.49,88.71,89.20,2146459
02-Oct-23,91.19,91.19,88.43,88.95,5701462
29-Sep-23,90.52,91.94,90.18,91.94,3379297
28-Sep-23,90.59,91.15,90.26,90.52,2357716
27-Sep-23,91.00,91.10,90.01,90.51,1931483
26-Sep-23,91.67,91.67,90.61,90.80,2166458
25-Sep-23,91.80,92.07,91.28,91.67,2238089
22-Sep-23,90.50,92.07,90.50,91.80,2486640
21-Sep-23,91.29,91.75,90.60,90.84,2228335
20-Sep-23,91.15,91.98,91.13,91.28,2595824
19-Sep-23,91.00,91.49,91.00,91.13,2439880
18-Sep-23,90.96,91.50,90.77,91.15,1794382
15-Sep-23,90.54,91.65,90.11,90.99,4471066
14-Sep-23,90.69,91.20,90.35,90.50,1785305
13-Sep-23,90.33,91.75,90.20,90.69,3197668
12-Sep-23,90.54,90.88,90.25,90.88,2193903
*exoneração de responsabilidade e termos de uso